| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.59, 3866 (0.0) | 13.58, 7266 (+0.37) | 9.01, 41 (-0.05) | 12.77, 29 (-0.15) | 15.08, 14 (-0.13) | 31.18, 6 (0.0) | 7733 | 1533張 | 193.0 | 192.5 | 196.5 | 188.0 |
| 2026-05-22 | 0.59, 3877 (+0.01) | 13.21, 7238 (+0.27) | 9.06, 41 (-1.04) | 12.92, 29 (+1.06) | 15.21, 14 (-1.02) | 31.18, 6 (0.0) | 7700 | 1844張 | 191.0 | 192.0 | 199.0 | 188.0 |
| 2026-05-15 | 0.58, 3830 (+0.02) | 12.94, 7111 (+0.51) | 10.1, 46 (+1.24) | 11.86, 27 (-0.48) | 16.23, 15 (-1.48) | 31.18, 6 (0.0) | 7565 | 2300張 | 189.0 | 189.0 | 198.0 | 187.0 |
| 2026-05-08 | 0.56, 3817 (-0.01) | 12.43, 6984 (+0.76) | 8.86, 41 (-0.26) | 12.34, 28 (+0.19) | 17.71, 16 (+1.12) | 31.18, 6 (-1.78) | 7421 | 3716張 | 196.0 | 227.5 | 229.0 | 194.5 |
| 2026-04-30 | 0.57, 3788 (+0.01) | 11.67, 6702 (+0.2) | 9.12, 41 (-0.08) | 12.15, 27 (-0.16) | 16.59, 16 (-0.16) | 32.96, 7 (0.0) | 7128 | 1321張 | 226.5 | 221.0 | 227.0 | 215.0 |
| 2026-04-24 | 0.56, 3849 (+0.01) | 11.47, 6733 (+0.11) | 9.2, 41 (+0.63) | 12.31, 27 (-1.62) | 16.75, 16 (+0.89) | 32.96, 7 (+0.04) | 7154 | 2967張 | 221.0 | 236.5 | 237.5 | 218.0 |
| 2026-04-17 | 0.55, 3884 (-0.02) | 11.36, 6724 (-0.48) | 8.57, 39 (+0.16) | 13.93, 30 (+0.97) | 15.86, 15 (-2.0) | 32.92, 7 (+1.74) | 7150 | 3469張 | 235.0 | 207.5 | 241.0 | 203.0 |
| 2026-04-10 | 0.57, 3899 (-0.02) | 11.84, 6821 (-0.12) | 8.41, 38 (-0.03) | 12.96, 29 (+0.07) | 17.86, 17 (+0.22) | 31.18, 6 (0.0) | 7263 | 1607張 | 206.5 | 192.5 | 215.0 | 190.5 |
| 2026-04-02 | 0.59, 3958 (-0.01) | 11.96, 6919 (-0.0) | 8.44, 38 (+0.01) | 12.89, 29 (-0.19) | 17.64, 17 (-0.21) | 31.18, 6 (0.0) | 7362 | 815張 | 191.5 | 192.0 | 198.5 | 185.5 |
| 2026-03-27 | 0.6, 4191 (0.0) | 11.96, 7153 (-0.12) | 8.43, 38 (-0.23) | 13.08, 29 (+0.07) | 17.85, 17 (+0.17) | 31.18, 6 (-0.01) | 7589 | 1796張 | 197.5 | 210.0 | 216.0 | 193.5 |
| 2026-03-20 | 0.6, 3442 (-0.03) | 12.08, 6426 (-0.74) | 8.66, 39 (+0.12) | 13.01, 29 (-0.54) | 17.68, 17 (+1.48) | 31.19, 6 (-0.04) | 6860 | 2558張 | 210.0 | 192.0 | 214.0 | 192.0 |
| 2026-03-13 | 0.63, 3218 (+0.01) | 12.82, 6398 (+0.06) | 8.54, 39 (+0.09) | 13.55, 31 (+0.13) | 16.2, 15 (+0.18) | 31.23, 6 (0.0) | 6840 | 1340張 | 190.5 | 184.5 | 196.0 | 179.0 |
| 2026-03-06 | 0.62, 2996 (-0.01) | 12.76, 6185 (-0.75) | 8.45, 38 (+0.09) | 13.42, 31 (+0.5) | 16.02, 15 (+0.36) | 31.23, 6 (+0.01) | 6635 | 2003張 | 186.5 | 187.5 | 194.0 | 182.5 |
| 2026-02-26 | 0.63, 3016 (-0.01) | 13.51, 6362 (-0.45) | 8.36, 37 (+0.01) | 12.92, 30 (+0.03) | 15.66, 15 (+0.29) | 31.22, 6 (+0.15) | 6820 | 1926張 | 189.5 | 175.5 | 193.0 | 172.5 |
| 2026-02-13 | 0.64, 3038 (0.0) | 13.96, 6492 (-0.09) | 8.35, 37 (-0.06) | 12.89, 29 (0.0) | 15.37, 15 (-0.01) | 31.07, 6 (+0.15) | 6952 | 409張 | 173.0 | 171.5 | 175.5 | 170.5 |
| 2026-02-06 | 0.64, 3050 (+0.01) | 14.05, 6531 (+0.27) | 8.41, 37 (+0.48) | 12.89, 29 (-0.09) | 15.38, 15 (-0.77) | 30.92, 6 (+0.03) | 6994 | 993張 | 170.5 | 168.0 | 174.5 | 165.5 |
| 2026-01-30 | 0.63, 3059 (0.0) | 13.78, 6519 (+0.07) | 7.93, 36 (+0.13) | 12.98, 30 (-0.07) | 16.15, 16 (+0.13) | 30.89, 6 (+0.02) | 6983 | 787張 | 170.0 | 175.5 | 177.0 | 169.5 |
| 2026-01-23 | 0.63, 3062 (0.0) | 13.71, 6507 (+0.24) | 7.8, 35 (-0.06) | 13.05, 30 (+0.46) | 16.02, 16 (-2.48) | 30.87, 6 (+1.62) | 6970 | 953張 | 175.0 | 180.5 | 181.0 | 172.5 |
| 2026-01-16 | 0.63, 3076 (0.0) | 13.47, 6454 (+0.1) | 7.86, 35 (-0.76) | 12.59, 29 (+0.09) | 18.5, 18 (+0.62) | 29.25, 5 (0.0) | 6915 | 1405張 | 179.5 | 178.0 | 184.0 | 172.0 |
| 2026-01-09 | 0.63, 3084 (-0.01) | 13.37, 6441 (-0.12) | 8.62, 38 (+0.22) | 12.5, 28 (+0.77) | 17.88, 17 (-0.67) | 29.25, 5 (+0.02) | 6906 | 830張 | 178.0 | 175.5 | 182.5 | 172.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.64, 3075 (0.0) | 13.49, 6483 (+0.04) | 8.4, 37 (-0.01) | 11.73, 27 (-0.02) | 18.55, 18 (-0.09) | 29.23, 5 (0.0) | 6953 | 90張 | 175.0 | 174.5 | 176.5 | 173.5 |
| 2025-12-26 | 0.64, 3068 (0.0) | 13.45, 6477 (+0.08) | 8.41, 37 (-0.31) | 11.75, 27 (+0.35) | 18.64, 18 (-0.02) | 29.23, 5 (0.0) | 6947 | 278張 | 173.5 | 175.0 | 176.5 | 172.5 |
| 2025-12-19 | 0.64, 3071 (+0.01) | 13.37, 6458 (-0.02) | 8.72, 38 (+0.04) | 11.4, 26 (+0.62) | 18.66, 18 (-0.72) | 29.23, 5 (0.0) | 6929 | 399張 | 175.0 | 176.0 | 177.0 | 172.0 |
| 2025-12-12 | 0.63, 3067 (0.0) | 13.39, 6463 (-0.05) | 8.68, 38 (+0.01) | 10.78, 25 (-0.38) | 19.38, 19 (+0.01) | 29.23, 5 (0.0) | 6934 | 992張 | 176.0 | 174.0 | 186.5 | 172.5 |
| 2025-12-05 | 0.63, 3056 (+0.01) | 13.44, 6440 (+0.14) | 8.67, 38 (-0.44) | 11.16, 26 (+0.32) | 19.37, 19 (-0.09) | 29.23, 5 (0.0) | 6900 | 532張 | 173.5 | 172.0 | 175.0 | 170.0 |
| 2025-11-28 | 0.62, 3047 (-0.01) | 13.3, 6414 (-0.01) | 9.11, 40 (+0.12) | 10.84, 25 (-0.82) | 19.46, 19 (+0.66) | 29.23, 5 (0.0) | 6874 | 827張 | 173.5 | 170.5 | 179.5 | 170.5 |
| 2025-11-21 | 0.63, 3059 (+0.03) | 13.31, 6412 (+0.38) | 8.99, 40 (+0.67) | 11.66, 27 (-0.68) | 18.8, 18 (-0.04) | 29.23, 5 (0.0) | 6866 | 1011張 | 170.0 | 177.5 | 177.5 | 167.0 |
| 2025-11-14 | 0.6, 3018 (-0.01) | 12.93, 6324 (+0.34) | 8.32, 37 (-0.32) | 12.34, 28 (+0.26) | 18.84, 18 (-0.86) | 29.23, 5 (+0.07) | 6776 | 1519張 | 177.0 | 185.0 | 188.0 | 176.0 |
| 2025-11-07 | 0.61, 3055 (-0.01) | 12.59, 6293 (-0.39) | 8.64, 38 (+0.1) | 12.08, 28 (+0.45) | 19.7, 19 (+0.09) | 29.16, 5 (-0.04) | 6738 | 1380張 | 194.0 | 201.0 | 206.0 | 192.0 |
| 2025-10-31 | 0.62, 3076 (0.0) | 12.98, 6417 (-0.2) | 8.54, 38 (+0.25) | 11.63, 27 (+0.04) | 19.61, 19 (-0.03) | 29.2, 5 (0.0) | 6866 | 967張 | 198.5 | 194.5 | 200.0 | 190.0 |
| 2025-10-23 | 0.62, 3093 (-0.01) | 13.18, 6467 (-0.17) | 8.29, 37 (-0.41) | 11.59, 27 (+0.98) | 19.64, 19 (-0.61) | 29.2, 5 (0.0) | 6920 | 722張 | 193.0 | 191.5 | 196.5 | 185.0 |
| 2025-10-17 | 0.63, 3109 (+0.04) | 13.35, 6555 (+0.72) | 8.7, 39 (-0.03) | 10.61, 25 (-0.48) | 20.25, 20 (-0.86) | 29.2, 5 (0.0) | 7009 | 1426張 | 189.5 | 190.0 | 199.0 | 188.0 |
| 2025-10-09 | 0.59, 3010 (-0.01) | 12.63, 6233 (-0.17) | 8.73, 38 (-0.09) | 11.09, 26 (-1.13) | 21.11, 21 (+1.33) | 29.2, 5 (0.0) | 6670 | 1887張 | 192.0 | 201.0 | 210.0 | 191.5 |
| 2025-10-03 | 0.6, 3043 (0.0) | 12.8, 6313 (-0.07) | 8.82, 39 (-0.19) | 12.22, 28 (+0.31) | 19.78, 19 (+0.05) | 29.2, 5 (0.0) | 6749 | 722張 | 198.0 | 201.0 | 205.5 | 196.5 |
| 2025-09-26 | 0.6, 3058 (0.0) | 12.87, 6370 (-0.07) | 9.01, 39 (-0.12) | 11.91, 27 (+0.57) | 19.73, 19 (-0.65) | 29.2, 5 (0.0) | 6809 | 889張 | 197.5 | 189.5 | 198.0 | 188.5 |
| 2025-09-19 | 0.6, 3062 (0.0) | 12.94, 6388 (+0.03) | 9.13, 40 (+0.82) | 11.34, 26 (-1.04) | 20.38, 20 (+0.44) | 29.2, 5 (0.0) | 6828 | 573張 | 189.5 | 192.5 | 192.5 | 186.5 |
| 2025-09-12 | 0.6, 3077 (0.0) | 12.91, 6409 (+0.08) | 8.31, 36 (+0.58) | 12.38, 28 (+1.98) | 19.94, 20 (-2.81) | 29.2, 5 (-0.01) | 6846 | 2578張 | 190.5 | 208.5 | 211.5 | 185.5 |
| 2025-09-05 | 0.6, 3084 (0.0) | 12.83, 6405 (-0.1) | 7.73, 34 (-0.3) | 10.4, 24 (-0.41) | 22.75, 24 (+0.72) | 29.21, 5 (0.0) | 6826 | 1542張 | 207.0 | 203.5 | 212.5 | 198.0 |
| 2025-08-29 | 0.6, 3113 (-0.02) | 12.93, 6460 (-0.05) | 8.03, 36 (+0.04) | 10.81, 25 (+0.82) | 22.03, 23 (-0.83) | 29.21, 5 (-0.01) | 6888 | 1509張 | 204.5 | 207.5 | 214.5 | 203.0 |
| 2025-08-22 | 0.62, 3153 (-0.02) | 12.98, 6517 (-0.49) | 7.99, 36 (+0.22) | 9.99, 23 (+0.21) | 22.86, 23 (+0.23) | 29.22, 5 (-0.01) | 6946 | 1712張 | 205.0 | 209.0 | 210.5 | 202.5 |
| 2025-08-15 | 0.64, 3198 (-0.03) | 13.47, 6651 (-0.76) | 7.77, 34 (-0.13) | 9.78, 23 (-0.54) | 22.63, 23 (+1.7) | 29.23, 5 (0.0) | 7080 | 2938張 | 209.5 | 199.5 | 214.5 | 195.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.67, 3280 (-0.03) | 14.23, 6891 (-0.9) | 7.9, 35 (+0.27) | 10.32, 24 (-0.96) | 20.93, 21 (+2.01) | 29.23, 5 (0.0) | 7331 | 4122張 | 197.5 | 167.5 | 200.0 | 167.0 |
| 2025-08-01 | 0.7, 3294 (0.0) | 15.13, 7118 (-0.07) | 7.63, 34 (0.0) | 11.28, 26 (-0.09) | 18.92, 19 (-0.05) | 29.23, 5 (0.0) | 7572 | 455張 | 168.5 | 172.5 | 173.0 | 163.5 |
| 2025-07-25 | 0.7, 3295 (0.0) | 15.2, 7119 (-0.07) | 7.63, 34 (-0.39) | 11.37, 26 (-1.23) | 18.97, 19 (+1.37) | 29.23, 5 (0.0) | 7567 | 744張 | 171.5 | 169.5 | 173.5 | 166.0 |
| 2025-07-18 | 0.7, 3287 (0.0) | 15.27, 7105 (0.0) | 8.02, 36 (-0.82) | 12.6, 28 (+0.87) | 17.6, 17 (-0.11) | 29.23, 5 (0.0) | 7551 | 714張 | 174.5 | 169.0 | 176.0 | 165.0 |
| 2025-07-11 | 0.7, 3296 (+0.01) | 15.27, 7112 (+0.35) | 8.84, 40 (-0.17) | 11.73, 27 (-0.2) | 17.71, 17 (+0.03) | 29.23, 5 (0.0) | 7562 | 1019張 | 169.0 | 176.0 | 177.0 | 165.0 |
| 2025-07-04 | 0.69, 3305 (0.0) | 14.92, 7042 (-0.01) | 9.01, 41 (+0.17) | 11.93, 27 (-0.07) | 17.68, 17 (+0.03) | 29.23, 5 (0.0) | 7487 | 791張 | 176.0 | 178.5 | 187.0 | 176.0 |
| 2025-06-27 | 0.69, 3307 (0.0) | 14.93, 7072 (-0.08) | 8.84, 40 (+0.82) | 12.0, 27 (+0.53) | 17.65, 17 (-0.76) | 29.23, 5 (0.0) | 7521 | 595張 | 180.0 | 177.5 | 183.0 | 173.0 |
| 2025-06-20 | 0.69, 3308 (0.0) | 15.01, 7084 (-0.04) | 8.02, 36 (0.0) | 11.47, 26 (-0.08) | 18.41, 18 (-0.09) | 29.23, 5 (0.0) | 7531 | 726張 | 178.0 | 174.0 | 185.5 | 174.0 |
| 2025-06-13 | 0.69, 3319 (0.0) | 15.05, 7106 (+0.21) | 8.02, 36 (-0.22) | 11.55, 26 (-0.32) | 18.5, 18 (+0.04) | 29.23, 5 (0.0) | 7556 | 1931張 | 175.5 | 190.5 | 190.5 | 175.5 |
| 2025-06-06 | 0.69, 3331 (-0.02) | 14.84, 7074 (-0.31) | 8.24, 37 (+0.13) | 11.87, 27 (+2.05) | 18.46, 18 (-1.75) | 29.23, 5 (0.0) | 7518 | 1404張 | 194.0 | 185.5 | 197.5 | 181.5 |
| 2025-05-29 | 0.71, 3385 (0.0) | 15.15, 7204 (-0.03) | 8.11, 37 (-0.54) | 9.82, 23 (-0.56) | 20.21, 20 (+0.98) | 29.23, 5 (0.0) | 7651 | 571張 | 187.5 | 188.0 | 188.0 | 183.5 |
| 2025-05-23 | 0.71, 3388 (-0.02) | 15.18, 7231 (-0.18) | 8.65, 39 (+0.96) | 10.38, 24 (-0.5) | 19.23, 19 (+0.48) | 29.23, 5 (0.0) | 7680 | 2150張 | 189.0 | 181.0 | 192.0 | 181.0 |
| 2025-05-16 | 0.73, 3407 (0.0) | 15.36, 7291 (-0.26) | 7.69, 34 (+1.09) | 10.88, 25 (-2.87) | 18.75, 18 (+1.76) | 29.23, 5 (0.0) | 7756 | 1733張 | 181.0 | 180.0 | 187.5 | 179.0 |
| 2025-05-09 | 0.73, 3405 (-0.01) | 15.62, 7350 (-0.13) | 6.6, 30 (-0.57) | 13.75, 32 (+0.54) | 16.99, 16 (+0.03) | 29.23, 5 (0.0) | 7819 | 2234張 | 178.5 | 166.5 | 183.5 | 153.0 |
| 2025-05-02 | 0.74, 3414 (0.0) | 15.75, 7395 (-0.18) | 7.17, 32 (-0.15) | 13.21, 31 (+0.85) | 16.96, 16 (-0.61) | 29.23, 5 (0.0) | 7861 | 586張 | 165.5 | 161.5 | 166.5 | 158.5 |
| 2025-04-25 | 0.74, 3421 (+0.01) | 15.93, 7428 (+0.01) | 7.32, 33 (+0.7) | 12.36, 29 (-0.39) | 17.57, 17 (-0.07) | 29.23, 5 (0.0) | 7890 | 1111張 | 159.5 | 153.0 | 162.0 | 145.0 |
| 2025-04-18 | 0.73, 3419 (-0.01) | 15.92, 7436 (-0.22) | 6.62, 30 (-0.6) | 12.75, 30 (+0.17) | 17.64, 17 (+0.77) | 29.23, 5 (0.0) | 7900 | 1567張 | 154.0 | 148.0 | 166.0 | 148.0 |
| 2025-04-11 | 0.74, 3424 (0.0) | 16.14, 7476 (+0.34) | 7.22, 32 (-0.39) | 12.58, 29 (-0.52) | 16.87, 16 (+0.53) | 29.23, 5 (0.0) | 7942 | 2775張 | 146.5 | 151.5 | 151.5 | 123.0 |
| 2025-04-02 | 0.74, 3451 (0.0) | 15.8, 7464 (+0.1) | 7.61, 34 (-0.02) | 13.1, 30 (-0.44) | 16.34, 15 (+0.03) | 29.23, 5 (0.0) | 7926 | 1088張 | 168.0 | 174.0 | 174.0 | 161.0 |
| 2025-03-28 | 0.74, 3470 (0.0) | 15.7, 7462 (-0.21) | 7.63, 34 (-0.19) | 13.54, 31 (+0.37) | 16.31, 15 (+0.02) | 29.23, 5 (0.0) | 7914 | 1025張 | 175.5 | 180.5 | 188.0 | 175.5 |
| 2025-03-21 | 0.74, 3483 (-0.01) | 15.91, 7545 (-0.24) | 7.82, 35 (+0.45) | 13.17, 30 (+0.81) | 16.29, 15 (-0.82) | 29.23, 5 (0.0) | 7998 | 1460張 | 181.0 | 172.5 | 185.0 | 172.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.75, 3492 (+0.01) | 16.15, 7615 (+0.14) | 7.37, 33 (-0.37) | 12.36, 28 (-0.14) | 17.11, 16 (+0.05) | 29.23, 5 (+0.05) | 8074 | 1581張 | 171.0 | 175.0 | 182.0 | 169.5 |
| 2025-03-07 | 0.74, 3464 (0.0) | 16.01, 7566 (+0.07) | 7.74, 34 (-0.68) | 12.5, 28 (-0.44) | 17.06, 16 (+1.58) | 29.18, 5 (0.0) | 8016 | 1779張 | 170.5 | 180.0 | 182.0 | 170.5 |
| 2025-02-27 | 0.74, 3466 (0.0) | 15.94, 7548 (+0.17) | 8.42, 38 (+0.55) | 12.94, 29 (-1.08) | 15.48, 14 (0.0) | 29.18, 5 (0.0) | 8009 | 2204張 | 182.5 | 190.5 | 193.0 | 182.5 |
| 2025-02-21 | 0.74, 3472 (0.0) | 15.77, 7501 (+0.01) | 7.87, 36 (-0.07) | 14.02, 32 (+1.29) | 15.48, 14 (-0.73) | 29.18, 5 (0.0) | 7952 | 4522張 | 191.5 | 183.0 | 199.0 | 182.5 |
| 2025-02-14 | 0.74, 3443 (0.0) | 15.76, 7464 (-0.14) | 7.94, 35 (+0.89) | 12.73, 28 (-0.46) | 16.21, 15 (+0.02) | 29.18, 5 (0.0) | 7920 | 1784張 | 182.5 | 170.0 | 184.0 | 167.0 |
| 2025-02-07 | 0.74, 3446 (+0.01) | 15.9, 7494 (+0.13) | 7.05, 32 (-0.04) | 13.19, 29 (-0.26) | 16.19, 15 (-0.02) | 29.18, 5 (0.0) | 7954 | 1303張 | 173.0 | 166.5 | 174.5 | 162.5 |
| 2025-01-24 | 0.73, 3431 (+0.01) | 15.77, 7458 (-0.0) | 7.09, 32 (-0.05) | 13.45, 30 (-0.15) | 16.21, 15 (-0.17) | 29.18, 5 (0.0) | 7920 | 1025張 | 163.5 | 160.5 | 168.0 | 159.5 |
| 2025-01-17 | 0.72, 3415 (0.0) | 15.77, 7405 (+0.15) | 7.14, 32 (+0.45) | 13.6, 30 (+1.08) | 16.38, 15 (-1.43) | 29.18, 5 (0.0) | 7860 | 1469張 | 158.0 | 167.5 | 167.5 | 157.5 |
| 2025-01-10 | 0.72, 3423 (0.0) | 15.62, 7387 (+0.28) | 6.69, 30 (+0.14) | 12.52, 28 (-0.22) | 17.81, 17 (-0.41) | 29.18, 5 (0.0) | 7839 | 1237張 | 167.5 | 176.5 | 180.5 | 165.5 |
| 2025-01-03 | 0.72, 3438 (+0.02) | 15.34, 7362 (+0.19) | 6.55, 29 (-0.08) | 12.74, 29 (-0.07) | 18.22, 17 (-0.09) | 29.18, 5 (0.0) | 7807 | 719張 | 178.5 | 173.0 | 180.5 | 170.0 |
| 2024-12-27 | 0.7, 3402 (+0.01) | 15.15, 7268 (+0.13) | 6.63, 29 (+0.26) | 12.81, 29 (-0.34) | 18.31, 17 (+1.52) | 29.18, 5 (-1.59) | 7710 | 598張 | 182.0 | 179.0 | 185.5 | 179.0 |
| 2024-12-20 | 0.69, 3403 (+0.01) | 15.02, 7256 (+0.05) | 6.37, 28 (-0.03) | 13.15, 30 (+0.81) | 16.79, 16 (-0.84) | 30.77, 6 (-0.02) | 7700 | 726張 | 176.5 | 185.5 | 185.5 | 176.5 |
| 2024-12-13 | 0.68, 3401 (+0.02) | 14.97, 7229 (+0.31) | 6.4, 28 (+0.44) | 12.34, 28 (+0.44) | 17.63, 17 (-0.72) | 30.79, 6 (-0.12) | 7669 | 1428張 | 183.5 | 195.0 | 196.5 | 183.0 |
| 2024-12-06 | 0.66, 3379 (0.0) | 14.66, 7181 (+0.02) | 5.96, 26 (-0.02) | 11.9, 27 (-0.07) | 18.35, 18 (-0.11) | 30.91, 6 (0.0) | 7620 | 962張 | 197.5 | 200.5 | 205.0 | 197.5 |
| 2024-11-29 | 0.66, 3363 (+0.02) | 14.64, 7157 (+0.54) | 5.98, 26 (-0.47) | 11.97, 27 (-0.67) | 18.46, 18 (-0.01) | 30.91, 6 (-0.02) | 7590 | 1310張 | 199.0 | 207.0 | 208.0 | 195.0 |
| 2024-11-22 | 0.64, 3308 (0.0) | 14.1, 6990 (+0.12) | 6.45, 28 (-0.35) | 12.64, 29 (-0.33) | 18.47, 18 (+0.23) | 30.93, 6 (0.0) | 7417 | 1351張 | 205.5 | 209.5 | 212.5 | 203.5 |
| 2024-11-15 | 0.64, 3304 (+0.03) | 13.98, 6946 (+0.72) | 6.8, 31 (-0.01) | 12.97, 30 (-0.62) | 18.24, 18 (-0.05) | 30.93, 6 (-0.11) | 7370 | 1834張 | 207.0 | 218.0 | 221.5 | 207.0 |
| 2024-11-08 | 0.61, 3263 (0.0) | 13.26, 6762 (+0.11) | 6.81, 31 (+0.51) | 13.59, 31 (-0.6) | 18.29, 18 (+0.05) | 31.04, 6 (0.0) | 7182 | 2370張 | 211.5 | 222.0 | 222.0 | 205.0 |
| 2024-11-01 | 0.61, 3256 (+0.01) | 13.15, 6715 (+0.06) | 6.3, 28 (+0.02) | 14.19, 32 (-0.56) | 18.24, 18 (+0.86) | 31.04, 6 (-0.09) | 7133 | 636張 | 221.5 | 226.0 | 226.0 | 216.5 |
| 2024-10-25 | 0.6, 3249 (+0.02) | 13.09, 6708 (+0.17) | 6.28, 27 (+0.18) | 14.75, 33 (+0.49) | 17.38, 17 (-1.27) | 31.13, 6 (+0.17) | 7128 | 2520張 | 226.5 | 220.0 | 229.5 | 218.0 |
| 2024-10-18 | 0.58, 3210 (+0.02) | 12.92, 6621 (+0.63) | 6.1, 27 (-0.64) | 14.26, 32 (-0.43) | 18.65, 18 (-0.27) | 30.96, 6 (0.0) | 7033 | 2932張 | 218.0 | 232.5 | 242.5 | 217.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.56, 3187 (-0.01) | 12.29, 6464 (+0.36) | 6.74, 30 (+0.26) | 14.69, 33 (+1.16) | 18.92, 18 (-3.12) | 30.96, 6 (+1.7) | 6869 | 2151張 | 229.5 | 253.5 | 253.5 | 229.5 |
| 2024-10-04 | 0.57, 3218 (0.0) | 11.93, 6425 (-0.7) | 6.48, 29 (+0.26) | 13.53, 31 (+0.14) | 22.04, 22 (-0.11) | 29.26, 5 (0.0) | 6833 | 3716張 | 250.5 | 237.0 | 262.5 | 237.0 |
| 2024-09-27 | 0.57, 3212 (0.0) | 12.63, 6531 (+0.1) | 6.22, 28 (+0.45) | 13.39, 31 (+0.55) | 22.15, 22 (-0.8) | 29.26, 5 (0.0) | 6940 | 1842張 | 240.0 | 243.5 | 245.5 | 229.5 |
| 2024-09-20 | 0.57, 3244 (+0.01) | 12.53, 6556 (+0.03) | 5.77, 26 (-0.17) | 12.84, 31 (-1.2) | 22.95, 23 (+0.93) | 29.26, 5 (0.0) | 6973 | 1176張 | 241.5 | 237.0 | 244.5 | 232.0 |
| 2024-09-13 | 0.56, 3249 (-0.01) | 12.5, 6535 (-0.02) | 5.94, 26 (-0.39) | 14.04, 34 (+0.86) | 22.02, 21 (+1.53) | 29.26, 5 (-2.76) | 6945 | 5857張 | 237.0 | 226.5 | 251.0 | 216.5 |
| 2024-09-06 | 0.57, 3238 (+0.02) | 12.52, 6588 (+0.26) | 6.33, 28 (-0.29) | 13.18, 31 (-1.0) | 20.49, 20 (+0.74) | 32.02, 6 (0.0) | 6990 | 1301張 | 213.5 | 226.5 | 232.5 | 207.0 |
| 2024-08-30 | 0.55, 3196 (+0.01) | 12.26, 6499 (-0.02) | 6.62, 29 (-0.44) | 14.18, 33 (+0.62) | 19.75, 19 (+0.06) | 32.02, 6 (0.0) | 6899 | 963張 | 226.0 | 228.0 | 228.5 | 218.5 |
| 2024-08-23 | 0.54, 3190 (+0.01) | 12.28, 6500 (+0.05) | 7.06, 30 (+0.29) | 13.56, 31 (-0.94) | 19.69, 19 (-0.01) | 32.02, 6 (0.0) | 6895 | 1431張 | 225.0 | 228.0 | 235.0 | 222.0 |
| 2024-08-16 | 0.53, 3166 (0.0) | 12.23, 6434 (-0.1) | 6.77, 30 (-0.45) | 14.5, 33 (+1.77) | 19.7, 19 (-1.15) | 32.02, 6 (0.0) | 6823 | 2539張 | 226.0 | 212.0 | 232.0 | 212.0 |
| 2024-08-09 | 0.53, 3172 (+0.03) | 12.33, 6485 (+0.96) | 7.22, 31 (-0.29) | 12.73, 29 (-0.2) | 20.85, 20 (-0.93) | 32.02, 6 (-0.35) | 6878 | 5458張 | 208.5 | 230.5 | 235.0 | 197.5 |
| 2024-08-02 | 0.5, 3078 (+0.01) | 11.37, 6149 (+0.28) | 7.51, 32 (-0.35) | 12.93, 30 (-0.87) | 21.78, 21 (-0.85) | 32.37, 6 (+1.31) | 6521 | 2107張 | 242.0 | 264.0 | 269.0 | 242.0 |
| 2024-07-26 | 0.49, 3042 (0.0) | 11.09, 6064 (+0.13) | 7.86, 34 (+0.26) | 13.8, 31 (-1.19) | 22.63, 22 (-0.8) | 31.06, 6 (+1.8) | 6436 | 826張 | 259.5 | 266.0 | 269.5 | 254.0 |
| 2024-07-19 | 0.49, 3028 (+0.01) | 10.96, 6032 (+0.46) | 7.6, 33 (+0.85) | 14.99, 33 (+0.7) | 23.43, 23 (-1.86) | 29.26, 5 (0.0) | 6403 | 3050張 | 266.0 | 288.0 | 290.0 | 265.0 |
| 2024-07-12 | 0.48, 2986 (+0.01) | 10.5, 5865 (+0.1) | 6.75, 30 (-0.24) | 14.29, 32 (+1.07) | 25.29, 25 (-0.56) | 29.26, 5 (0.0) | 6238 | 7787張 | 288.0 | 292.5 | 304.5 | 282.0 |
| 2024-07-05 | 0.47, 2970 (+0.03) | 10.4, 5801 (+0.65) | 6.99, 31 (-0.29) | 13.22, 30 (-1.4) | 25.85, 27 (+1.44) | 29.26, 5 (0.0) | 6183 | 4850張 | 290.5 | 283.0 | 294.0 | 280.0 |
| 2024-06-28 | 0.44, 2877 (-0.01) | 9.75, 5464 (-0.08) | 7.28, 32 (-0.29) | 14.62, 32 (-0.22) | 24.41, 24 (+0.21) | 29.26, 5 (0.0) | 5851 | 2626張 | 281.0 | 275.5 | 291.0 | 268.0 |
| 2024-06-21 | 0.45, 2936 (-0.01) | 9.83, 5533 (-0.44) | 7.57, 34 (-0.95) | 14.84, 33 (+1.24) | 24.2, 24 (+0.43) | 29.26, 5 (0.0) | 5914 | 5633張 | 275.0 | 267.0 | 296.0 | 262.0 |
| 2024-06-14 | 0.46, 2996 (-0.02) | 10.27, 5684 (+0.2) | 8.52, 40 (+0.46) | 13.6, 30 (-0.85) | 23.77, 23 (+0.29) | 29.26, 5 (0.0) | 6085 | 3308張 | 268.0 | 276.0 | 282.5 | 265.0 |
| 2024-06-07 | 0.48, 3076 (-0.09) | 10.07, 5714 (-2.54) | 8.06, 37 (+0.83) | 14.45, 32 (+0.18) | 23.48, 22 (+3.11) | 29.26, 5 (0.0) | 6114 | 9090張 | 274.5 | 256.0 | 289.0 | 254.5 |
| 2024-05-31 | 0.57, 3486 (+0.02) | 12.61, 6746 (+0.76) | 7.23, 32 (-0.03) | 14.27, 33 (-0.51) | 20.37, 19 (-0.08) | 29.26, 5 (0.0) | 7166 | 4380張 | 255.0 | 236.0 | 255.0 | 229.0 |
| 2024-05-24 | 0.55, 3394 (-0.01) | 11.85, 6503 (0.0) | 7.26, 32 (-0.27) | 14.78, 33 (-0.28) | 20.45, 19 (+0.7) | 29.26, 5 (0.0) | 6923 | 3396張 | 233.5 | 237.0 | 255.0 | 228.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.56, 3394 (+0.04) | 11.85, 6483 (+0.53) | 7.53, 33 (-1.03) | 15.06, 33 (+1.87) | 19.75, 18 (-1.52) | 29.26, 5 (0.0) | 6905 | 2074張 | 232.5 | 246.5 | 246.5 | 231.0 |
| 2024-05-10 | 0.52, 3293 (-0.01) | 11.32, 6247 (+0.13) | 8.56, 38 (+0.37) | 13.19, 30 (-0.55) | 21.27, 19 (+0.05) | 29.26, 5 (0.0) | 6673 | 3486張 | 243.0 | 243.5 | 253.5 | 235.0 |
| 2024-05-03 | 0.53, 3386 (0.0) | 11.19, 6302 (-0.03) | 8.19, 36 (+0.87) | 13.74, 31 (-1.56) | 21.22, 19 (+0.71) | 29.26, 5 (0.0) | 6727 | 2629張 | 242.0 | 260.0 | 261.0 | 242.0 |
| 2024-04-26 | 0.53, 3474 (-0.04) | 11.22, 6355 (-0.76) | 7.32, 32 (-1.02) | 15.3, 34 (+1.75) | 20.51, 19 (+0.17) | 29.26, 5 (0.0) | 6778 | 5457張 | 255.5 | 231.0 | 258.0 | 231.0 |
| 2024-04-19 | 0.57, 3780 (-0.09) | 11.98, 6843 (-1.1) | 8.34, 37 (+0.58) | 13.55, 29 (+0.79) | 20.34, 20 (-0.25) | 29.26, 5 (0.0) | 7273 | 8505張 | 232.5 | 238.0 | 256.0 | 226.0 |
| 2024-04-12 | 0.66, 4449 (+0.09) | 13.08, 7775 (+0.43) | 7.76, 35 (+0.06) | 12.76, 28 (-0.88) | 20.59, 19 (+2.15) | 29.26, 5 (-1.88) | 8200 | 4830張 | 235.5 | 230.5 | 243.5 | 222.5 |
| 2024-04-03 | 0.57, 4037 (+0.14) | 12.65, 7290 (+1.11) | 7.7, 35 (+0.45) | 13.64, 30 (-0.57) | 18.44, 17 (-1.23) | 31.14, 6 (-0.14) | 7713 | 3653張 | 227.0 | 233.0 | 237.5 | 223.0 |
| 2024-03-29 | 0.43, 2742 (+0.04) | 11.54, 5690 (+0.87) | 7.25, 32 (-1.04) | 14.21, 32 (+1.8) | 19.67, 18 (-1.53) | 31.28, 6 (-0.09) | 6104 | 3009張 | 229.0 | 243.5 | 247.5 | 226.0 |
| 2024-03-22 | 0.39, 2364 (0.0) | 10.67, 5158 (+0.44) | 8.29, 37 (-0.18) | 12.41, 27 (+0.64) | 21.2, 19 (-1.38) | 31.37, 6 (-0.2) | 5571 | 3275張 | 242.5 | 256.5 | 263.0 | 240.0 |
| 2024-03-15 | 0.39, 2389 (-0.01) | 10.23, 5066 (-0.2) | 8.47, 38 (+0.16) | 11.77, 26 (+0.34) | 22.58, 21 (+0.61) | 31.57, 6 (-0.79) | 5473 | 6821張 | 254.0 | 259.0 | 267.0 | 251.0 |
| 2024-03-08 | 0.4, 2359 (-0.01) | 10.43, 5042 (+0.4) | 8.31, 38 (-0.46) | 11.43, 25 (-0.28) | 21.97, 20 (+0.49) | 32.36, 6 (-0.41) | 5453 | 4674張 | 240.0 | 265.0 | 267.5 | 238.0 |
| 2024-03-01 | 0.41, 2410 (0.0) | 10.03, 5049 (-0.05) | 8.77, 38 (-0.29) | 11.71, 26 (+0.12) | 21.48, 19 (+4.12) | 32.77, 6 (-3.84) | 5453 | 3419張 | 264.0 | 254.0 | 269.5 | 244.0 |
| 2024-02-23 | 0.41, 2432 (-0.02) | 10.08, 5052 (+0.15) | 9.06, 39 (+0.5) | 11.59, 25 (-0.23) | 17.36, 16 (+1.15) | 36.61, 8 (-1.55) | 5455 | 5848張 | 254.0 | 255.5 | 278.0 | 248.0 |
| 2024-02-16 | 0.43, 2447 (0.0) | 9.93, 4992 (+0.16) | 8.56, 38 (-0.2) | 11.82, 26 (+0.55) | 16.21, 15 (-0.12) | 38.16, 8 (-0.02) | 5387 | 2101張 | 255.5 | 259.0 | 268.0 | 234.0 |
| 2024-02-07 | 0.43, 2438 (0.0) | 9.77, 4935 (-0.63) | 8.76, 38 (+0.59) | 11.27, 25 (+0.07) | 16.33, 15 (+0.09) | 38.18, 8 (-0.1) | 5335 | 1707張 | 260.0 | 248.0 | 269.0 | 248.0 |
| 2024-02-02 | 0.43, 2416 (-0.01) | 10.4, 5055 (+0.08) | 8.17, 36 (-0.85) | 11.2, 25 (+0.45) | 16.24, 15 (+0.03) | 38.28, 8 (0.0) | 5456 | 1529張 | 247.0 | 243.0 | 248.5 | 235.0 |
| 2024-01-26 | 0.44, 2455 (-0.02) | 10.32, 5098 (-0.32) | 9.02, 40 (-0.13) | 10.75, 24 (+1.35) | 16.21, 15 (-0.8) | 38.28, 8 (0.0) | 5504 | 2423張 | 243.5 | 245.5 | 259.5 | 236.0 |
| 2024-01-19 | 0.46, 2498 (-0.02) | 10.64, 5226 (-0.38) | 9.15, 39 (+0.7) | 9.4, 21 (-1.15) | 17.01, 16 (+0.57) | 38.28, 8 (-0.07) | 5631 | 3203張 | 239.0 | 234.0 | 253.5 | 230.5 |
| 2024-01-12 | 0.48, 2539 (-0.03) | 11.02, 5321 (-0.84) | 8.45, 37 (+0.59) | 10.55, 24 (-0.19) | 16.44, 15 (+0.44) | 38.35, 8 (-0.05) | 5711 | 5190張 | 232.5 | 243.5 | 248.5 | 226.0 |
| 2024-01-05 | 0.51, 2626 (-0.06) | 11.86, 5604 (-0.58) | 7.86, 35 (-1.58) | 10.74, 25 (+2.27) | 16.0, 15 (+0.03) | 38.4, 8 (-0.04) | 5996 | 6539張 | 240.5 | 217.0 | 246.5 | 213.0 |
| 2023-12-29 | 0.57, 2729 (-0.03) | 12.44, 5970 (-1.5) | 9.44, 41 (+1.56) | 8.47, 19 (+0.18) | 15.97, 15 (+0.72) | 38.44, 8 (-0.07) | 6367 | 5823張 | 217.0 | 183.0 | 223.5 | 183.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.6, 2824 (0.0) | 13.94, 6484 (+0.04) | 7.88, 35 (+0.34) | 8.29, 19 (-0.5) | 15.25, 14 (0.0) | 38.51, 8 (-0.01) | 6900 | 722張 | 182.5 | 178.0 | 184.0 | 176.5 |
| 2023-12-15 | 0.6, 2825 (+0.01) | 13.9, 6469 (+0.33) | 7.54, 33 (+0.13) | 8.79, 20 (-0.48) | 15.25, 14 (0.0) | 38.52, 8 (0.0) | 6881 | 841張 | 178.0 | 182.5 | 183.0 | 176.5 |
| 2023-12-08 | 0.59, 2824 (-0.01) | 13.57, 6394 (+0.12) | 7.41, 33 (-0.59) | 9.27, 21 (+0.55) | 15.25, 14 (0.0) | 38.52, 8 (0.0) | 6802 | 1510張 | 182.0 | 191.0 | 197.0 | 181.0 |
| 2023-12-01 | 0.6, 2832 (-0.01) | 13.45, 6365 (-0.05) | 8.0, 35 (-0.28) | 8.72, 20 (+0.19) | 15.25, 14 (0.0) | 38.52, 8 (-0.02) | 6770 | 1401張 | 188.5 | 197.0 | 200.0 | 188.5 |
| 2023-11-24 | 0.61, 2859 (0.0) | 13.5, 6423 (-0.35) | 8.28, 36 (+0.46) | 8.53, 19 (-0.05) | 15.25, 14 (0.0) | 38.54, 8 (-0.02) | 6824 | 1984張 | 195.0 | 178.5 | 198.5 | 176.0 |
| 2023-11-17 | 0.61, 2859 (0.0) | 13.85, 6507 (+0.24) | 7.82, 34 (+0.58) | 8.58, 19 (+0.7) | 15.25, 14 (-1.34) | 38.56, 8 (+0.09) | 6911 | 1056張 | 179.5 | 184.0 | 185.0 | 173.5 |
| 2023-11-10 | 0.61, 2849 (-0.01) | 13.61, 6438 (+0.09) | 7.24, 32 (+0.16) | 7.88, 18 (0.0) | 16.59, 16 (0.0) | 38.47, 8 (+0.04) | 6841 | 1070張 | 184.0 | 193.5 | 199.0 | 183.5 |
| 2023-11-03 | 0.62, 2870 (+0.01) | 13.52, 6474 (-0.4) | 7.08, 31 (-0.01) | 7.88, 18 (0.0) | 16.59, 16 (0.0) | 38.43, 8 (+0.04) | 6882 | 932張 | 194.0 | 191.5 | 197.0 | 184.0 |
| 2023-10-27 | 0.61, 2869 (0.0) | 13.92, 6567 (+0.1) | 7.09, 31 (+0.01) | 7.88, 18 (0.0) | 16.59, 16 (0.0) | 38.39, 8 (0.0) | 6971 | 796張 | 190.0 | 181.0 | 192.0 | 181.0 |
| 2023-10-20 | 0.61, 2873 (0.0) | 13.82, 6561 (-0.06) | 7.08, 31 (+0.04) | 7.88, 18 (0.0) | 16.59, 16 (0.0) | 38.39, 8 (+0.11) | 6968 | 1473張 | 183.0 | 193.0 | 197.0 | 179.0 |
| 2023-10-13 | 0.61, 2895 (-0.01) | 13.88, 6584 (+0.16) | 7.04, 31 (-0.17) | 7.88, 18 (0.0) | 16.59, 16 (0.0) | 38.28, 8 (-0.01) | 6987 | 1138張 | 193.0 | 205.0 | 207.0 | 192.5 |
| 2023-10-06 | 0.62, 2901 (-0.01) | 13.72, 6524 (-0.02) | 7.21, 31 (+0.58) | 7.88, 18 (-1.92) | 16.59, 16 (+0.67) | 38.29, 8 (+0.12) | 6922 | 4105張 | 209.0 | 198.0 | 212.0 | 191.0 |
| 2023-09-28 | 0.63, 2951 (-0.03) | 13.74, 6571 (-1.42) | 6.63, 29 (+0.03) | 9.8, 23 (+3.08) | 15.92, 15 (-0.64) | 38.17, 8 (-0.04) | 6968 | 7025張 | 197.5 | 176.0 | 208.0 | 176.0 |
| 2023-09-22 | 0.66, 2956 (0.0) | 15.16, 6879 (-0.04) | 6.6, 29 (-0.66) | 6.72, 16 (+0.33) | 16.56, 16 (+0.01) | 38.21, 8 (+0.03) | 7293 | 868張 | 169.5 | 180.0 | 182.0 | 164.0 |
| 2023-09-15 | 0.66, 2973 (0.0) | 15.2, 6933 (-0.04) | 7.26, 32 (+0.16) | 6.39, 15 (+0.01) | 16.55, 16 (0.0) | 38.18, 8 (0.0) | 7344 | 1150張 | 180.0 | 179.5 | 184.0 | 176.0 |
| 2023-09-08 | 0.66, 2992 (0.0) | 15.24, 7025 (+0.1) | 7.1, 31 (-1.4) | 6.38, 15 (+0.33) | 16.55, 16 (0.0) | 38.18, 8 (-0.01) | 7441 | 3276張 | 174.5 | 173.0 | 194.5 | 170.5 |
| 2023-09-01 | 0.66, 2945 (0.0) | 15.14, 6852 (+0.03) | 8.5, 37 (-0.13) | 6.05, 14 (0.0) | 16.55, 16 (0.0) | 38.19, 8 (+0.07) | 7255 | 1723張 | 173.0 | 162.0 | 178.5 | 156.5 |
| 2023-08-25 | 0.66, 2950 (0.0) | 15.11, 6843 (-0.17) | 8.63, 37 (+0.15) | 6.05, 14 (0.0) | 16.55, 16 (0.0) | 38.12, 8 (+0.11) | 7250 | 982張 | 162.0 | 157.0 | 166.0 | 154.0 |
| 2023-08-18 | 0.66, 2967 (0.0) | 15.28, 6931 (-0.31) | 8.48, 37 (+0.13) | 6.05, 14 (0.0) | 16.55, 16 (-0.05) | 38.01, 8 (+0.07) | 7340 | 1173張 | 156.0 | 167.5 | 167.5 | 154.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。