| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.7, 1617 (+0.02) | 15.38, 3510 (+0.19) | 4.05, 8 (0.0) | 6.46, 6 (-0.13) | 6.22, 3 (0.0) | 56.75, 6 (0.0) | 3654 | 701張 | 164.5 | 172.0 | 183.0 | 161.5 |
| 2026-07-03 | 0.68, 1581 (-0.01) | 15.19, 3413 (+0.11) | 4.05, 8 (0.0) | 6.59, 6 (-0.01) | 6.22, 3 (0.0) | 56.75, 6 (0.0) | 3555 | 588張 | 186.0 | 171.0 | 187.5 | 169.5 |
| 2026-06-26 | 0.69, 1591 (+0.01) | 15.08, 3421 (+0.42) | 4.05, 8 (-0.49) | 6.6, 6 (-0.02) | 6.22, 3 (0.0) | 56.75, 6 (0.0) | 3562 | 749張 | 169.0 | 189.5 | 191.0 | 168.0 |
| 2026-06-18 | 0.68, 1602 (+0.01) | 14.66, 3394 (+0.15) | 4.54, 9 (-0.47) | 6.62, 6 (+0.01) | 6.22, 3 (0.0) | 56.75, 6 (0.0) | 3534 | 601張 | 186.0 | 192.5 | 193.5 | 180.5 |
| 2026-06-12 | 0.67, 1607 (+0.01) | 14.51, 3396 (-0.12) | 5.01, 10 (+0.64) | 6.61, 6 (0.0) | 6.22, 3 (0.0) | 56.75, 6 (0.0) | 3533 | 3482張 | 189.5 | 185.0 | 211.5 | 180.0 |
| 2026-06-05 | 0.66, 1565 (+0.07) | 14.63, 3337 (+2.66) | 4.37, 8 (-1.02) | 6.61, 6 (+0.1) | 6.22, 3 (0.0) | 56.75, 6 (-0.05) | 3469 | 2709張 | 184.5 | 211.0 | 218.0 | 182.5 |
| 2026-05-29 | 0.59, 1364 (-0.02) | 11.97, 2762 (-0.13) | 5.39, 10 (+0.07) | 6.51, 6 (-0.77) | 6.22, 3 (0.0) | 56.8, 6 (0.0) | 2911 | 1695張 | 199.0 | 189.0 | 203.0 | 186.0 |
| 2026-05-22 | 0.61, 1370 (-0.02) | 12.1, 2785 (-0.13) | 5.32, 10 (+0.15) | 7.28, 7 (-0.22) | 6.22, 3 (0.0) | 56.8, 6 (0.0) | 2935 | 823張 | 187.5 | 186.0 | 190.0 | 178.5 |
| 2026-05-15 | 0.63, 1381 (-0.02) | 12.23, 2812 (+0.05) | 5.17, 10 (+0.24) | 7.5, 7 (-0.12) | 6.22, 3 (0.0) | 56.8, 6 (0.0) | 2961 | 995張 | 189.5 | 177.5 | 198.0 | 175.0 |
| 2026-05-08 | 0.65, 1404 (-0.03) | 12.18, 2821 (-0.47) | 4.93, 10 (+0.45) | 7.62, 7 (+1.31) | 6.22, 3 (-1.48) | 56.8, 6 (0.0) | 2966 | 1868張 | 175.5 | 181.0 | 197.5 | 175.5 |
| 2026-04-30 | 0.68, 1413 (+0.01) | 12.65, 2870 (-0.22) | 4.48, 9 (+0.01) | 6.31, 6 (+0.01) | 7.7, 4 (0.0) | 56.8, 6 (0.0) | 3018 | 1271張 | 176.5 | 164.0 | 184.5 | 156.0 |
| 2026-04-24 | 0.67, 1420 (-0.02) | 12.87, 2890 (+0.18) | 4.47, 9 (-0.03) | 6.3, 6 (-1.57) | 7.7, 4 (+1.48) | 56.8, 6 (0.0) | 3037 | 473張 | 164.0 | 167.0 | 175.0 | 162.0 |
| 2026-04-17 | 0.69, 1447 (0.0) | 12.69, 2924 (-0.03) | 4.5, 9 (+0.05) | 7.87, 7 (0.0) | 6.22, 3 (0.0) | 56.8, 6 (0.0) | 3072 | 269張 | 166.5 | 163.0 | 168.0 | 162.0 |
| 2026-04-10 | 0.69, 1469 (-0.01) | 12.72, 2955 (+0.09) | 4.45, 9 (-0.01) | 7.87, 7 (+0.01) | 6.22, 3 (0.0) | 56.8, 6 (0.0) | 3099 | 212張 | 165.0 | 152.5 | 168.0 | 150.5 |
| 2026-04-02 | 0.7, 1468 (-0.01) | 12.63, 2947 (-0.01) | 4.46, 9 (0.0) | 7.86, 7 (+1.43) | 6.22, 3 (-1.48) | 56.8, 6 (0.0) | 3093 | 98張 | 152.5 | 159.5 | 162.0 | 150.0 |
| 2026-03-27 | 0.71, 1489 (0.0) | 12.64, 2975 (-0.19) | 4.46, 9 (0.0) | 6.43, 6 (-1.5) | 7.7, 4 (+1.48) | 56.8, 6 (0.0) | 3119 | 207張 | 161.5 | 160.5 | 166.5 | 160.0 |
| 2026-03-20 | 0.71, 1483 (0.0) | 12.83, 2992 (-0.15) | 4.46, 9 (+0.01) | 7.93, 7 (+0.01) | 6.22, 3 (0.0) | 56.8, 6 (0.0) | 3135 | 452張 | 163.0 | 155.5 | 168.0 | 155.5 |
| 2026-03-13 | 0.71, 1478 (+0.01) | 12.98, 3006 (-0.24) | 4.45, 9 (+0.38) | 7.92, 7 (+0.07) | 6.22, 3 (0.0) | 56.8, 6 (0.0) | 3149 | 158張 | 153.0 | 148.5 | 156.0 | 145.0 |
| 2026-03-06 | 0.7, 1490 (+0.01) | 13.22, 3036 (-0.02) | 4.07, 8 (0.0) | 7.85, 7 (-0.08) | 6.22, 3 (0.0) | 56.8, 6 (0.0) | 3176 | 211張 | 159.5 | 165.0 | 166.5 | 153.0 |
| 2026-02-26 | 0.69, 1492 (0.0) | 13.24, 3039 (-0.1) | 4.07, 8 (-0.02) | 7.93, 7 (+1.4) | 6.22, 3 (-1.57) | 56.8, 6 (0.0) | 3176 | 338張 | 167.0 | 167.0 | 170.0 | 164.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.69, 1499 (-0.01) | 13.34, 3051 (+0.19) | 4.09, 8 (+0.01) | 6.53, 6 (-0.04) | 7.79, 4 (0.0) | 56.8, 6 (0.0) | 3186 | 397張 | 164.0 | 155.0 | 168.0 | 151.0 |
| 2026-02-06 | 0.7, 1492 (0.0) | 13.15, 3034 (-0.03) | 4.08, 8 (0.0) | 6.57, 6 (0.0) | 7.79, 4 (+0.01) | 56.8, 6 (0.0) | 3173 | 139張 | 153.0 | 156.0 | 161.5 | 150.0 |
| 2026-01-30 | 0.7, 1507 (-0.01) | 13.18, 3062 (-0.29) | 4.08, 8 (-0.03) | 6.57, 6 (+0.18) | 7.78, 4 (0.0) | 56.8, 6 (0.0) | 3203 | 230張 | 160.0 | 161.5 | 167.5 | 160.0 |
| 2026-01-23 | 0.71, 1518 (0.0) | 13.47, 3103 (+0.13) | 4.11, 8 (+0.05) | 6.39, 6 (+0.25) | 7.78, 4 (0.0) | 56.8, 6 (0.0) | 3242 | 236張 | 160.0 | 159.5 | 163.5 | 156.5 |
| 2026-01-16 | 0.71, 1527 (+0.01) | 13.34, 3121 (0.0) | 4.06, 8 (-0.13) | 6.14, 6 (+0.01) | 7.78, 4 (0.0) | 56.8, 6 (0.0) | 3262 | 366張 | 159.0 | 161.5 | 164.5 | 158.0 |
| 2026-01-09 | 0.7, 1536 (-0.01) | 13.34, 3166 (-0.2) | 4.19, 8 (0.0) | 6.13, 6 (-0.06) | 7.78, 4 (0.0) | 56.8, 6 (0.0) | 3309 | 346張 | 161.0 | 170.0 | 170.5 | 158.5 |
| 2026-01-02 | 0.71, 1565 (0.0) | 13.54, 3218 (-0.24) | 4.19, 8 (0.0) | 6.19, 6 (+0.04) | 7.78, 4 (0.0) | 56.8, 6 (0.0) | 3359 | 138張 | 172.0 | 174.0 | 176.0 | 169.0 |
| 2025-12-26 | 0.71, 1567 (0.0) | 13.78, 3246 (+0.02) | 4.19, 8 (0.0) | 6.15, 6 (-0.06) | 7.78, 4 (0.0) | 56.8, 6 (0.0) | 3386 | 274張 | 174.5 | 168.5 | 180.0 | 167.0 |
| 2025-12-19 | 0.71, 1574 (-0.01) | 13.76, 3234 (+0.18) | 4.19, 8 (-0.2) | 6.21, 6 (-0.01) | 7.78, 4 (-0.02) | 56.8, 6 (-0.02) | 3372 | 332張 | 168.5 | 171.0 | 177.5 | 162.5 |
| 2025-12-12 | 0.72, 1590 (0.0) | 13.58, 3242 (+0.23) | 4.39, 8 (+0.71) | 6.22, 6 (-0.83) | 7.8, 4 (+0.02) | 56.82, 6 (0.0) | 3379 | 334張 | 174.5 | 182.0 | 182.0 | 169.0 |
| 2025-12-05 | 0.72, 1616 (-0.01) | 13.35, 3258 (+0.03) | 3.68, 7 (-0.39) | 7.05, 7 (+0.04) | 7.78, 4 (0.0) | 56.82, 6 (0.0) | 3398 | 260張 | 182.0 | 185.0 | 190.0 | 180.5 |
| 2025-11-28 | 0.73, 1634 (0.0) | 13.32, 3254 (-0.14) | 4.07, 8 (+0.04) | 7.01, 7 (+0.01) | 7.78, 4 (0.0) | 56.82, 6 (-0.02) | 3394 | 276張 | 186.0 | 178.0 | 189.5 | 176.5 |
| 2025-11-21 | 0.73, 1631 (-0.03) | 13.46, 3279 (+0.21) | 4.03, 8 (-0.47) | 7.0, 7 (-0.02) | 7.78, 4 (0.0) | 56.84, 6 (0.0) | 3421 | 1140張 | 177.5 | 209.0 | 209.0 | 175.0 |
| 2025-11-14 | 0.76, 1658 (0.0) | 13.25, 3258 (-0.72) | 4.5, 9 (+0.44) | 7.02, 7 (-0.04) | 7.78, 4 (0.0) | 56.84, 6 (0.0) | 3398 | 980張 | 201.0 | 188.0 | 205.5 | 178.5 |
| 2025-11-07 | 0.76, 1683 (-0.02) | 13.97, 3386 (-0.09) | 4.06, 8 (0.0) | 7.06, 7 (+0.02) | 7.78, 4 (0.0) | 56.84, 6 (0.0) | 3523 | 420張 | 184.0 | 181.0 | 189.5 | 177.5 |
| 2025-10-31 | 0.78, 1695 (-0.02) | 14.06, 3404 (-0.21) | 4.06, 8 (0.0) | 7.04, 7 (+0.02) | 7.78, 4 (0.0) | 56.84, 6 (0.0) | 3541 | 307張 | 180.0 | 181.0 | 181.5 | 175.0 |
| 2025-10-23 | 0.8, 1724 (0.0) | 14.27, 3466 (-0.1) | 4.06, 8 (0.0) | 7.02, 7 (0.0) | 7.78, 4 (0.0) | 56.84, 6 (0.0) | 3602 | 199張 | 179.5 | 177.0 | 186.0 | 176.0 |
| 2025-10-17 | 0.8, 1754 (0.0) | 14.37, 3505 (+0.28) | 4.06, 8 (0.0) | 7.02, 7 (0.0) | 7.78, 4 (0.0) | 56.84, 6 (-0.01) | 3638 | 641張 | 178.0 | 173.0 | 188.0 | 173.0 |
| 2025-10-09 | 0.8, 1791 (0.0) | 14.09, 3531 (+0.37) | 4.06, 8 (0.0) | 7.02, 7 (-0.02) | 7.78, 4 (0.0) | 56.85, 6 (0.0) | 3666 | 431張 | 182.5 | 193.5 | 195.5 | 182.0 |
| 2025-10-03 | 0.8, 1822 (0.0) | 13.72, 3551 (-0.19) | 4.06, 8 (+0.02) | 7.04, 7 (-0.01) | 7.78, 4 (+0.05) | 56.85, 6 (0.0) | 3689 | 292張 | 193.0 | 198.5 | 198.5 | 192.5 |
| 2025-09-26 | 0.8, 1862 (-0.1) | 13.91, 3625 (-0.52) | 4.04, 8 (-0.58) | 7.05, 7 (-0.94) | 7.73, 4 (+1.5) | 56.85, 6 (-0.09) | 3762 | 934張 | 194.5 | 209.5 | 214.0 | 192.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.9, 2206 (+0.24) | 14.43, 3992 (-0.72) | 4.62, 9 (+0.89) | 7.99, 8 (+0.03) | 6.23, 3 (-0.09) | 56.94, 6 (+0.09) | 4128 | 844張 | 206.0 | 211.5 | 214.0 | 205.0 |
| 2025-09-12 | 0.66, 1373 (+0.01) | 15.15, 3205 (-0.39) | 3.73, 7 (-0.41) | 7.96, 8 (+0.03) | 6.32, 3 (0.0) | 56.85, 6 (-0.28) | 3322 | 4960張 | 211.5 | 195.0 | 236.5 | 190.5 |
| 2025-09-05 | 0.65, 1342 (+0.03) | 15.54, 3270 (-0.39) | 4.14, 8 (+0.08) | 7.93, 8 (+0.03) | 6.32, 3 (-0.01) | 57.13, 6 (-0.21) | 3389 | 1472張 | 194.5 | 204.0 | 208.5 | 187.5 |
| 2025-08-29 | 0.62, 1352 (+0.05) | 15.93, 3320 (+0.97) | 4.06, 8 (-0.73) | 7.9, 8 (+0.92) | 6.33, 3 (0.0) | 57.34, 6 (-0.3) | 3434 | 4642張 | 204.0 | 180.5 | 217.5 | 180.5 |
| 2025-08-22 | 0.57, 1179 (0.0) | 14.96, 2903 (-0.55) | 4.79, 9 (+0.12) | 6.98, 7 (-0.08) | 6.33, 3 (0.0) | 57.64, 6 (-0.06) | 3012 | 959張 | 178.0 | 187.5 | 199.0 | 177.5 |
| 2025-08-15 | 0.57, 1187 (0.0) | 15.51, 2996 (-0.47) | 4.67, 9 (+0.14) | 7.06, 7 (-0.1) | 6.33, 3 (0.0) | 57.7, 6 (-0.07) | 3106 | 483張 | 187.5 | 180.0 | 190.0 | 179.5 |
| 2025-08-08 | 0.57, 1191 (+0.04) | 15.98, 3064 (+0.4) | 4.53, 9 (+0.41) | 7.16, 7 (+0.09) | 6.33, 3 (-0.01) | 57.77, 6 (-0.14) | 3174 | 1009張 | 180.0 | 187.5 | 193.0 | 171.0 |
| 2025-08-01 | 0.53, 1159 (+0.01) | 15.58, 3003 (+0.59) | 4.12, 8 (0.0) | 7.07, 7 (+0.09) | 6.34, 3 (0.0) | 57.91, 6 (-0.11) | 3115 | 471張 | 186.0 | 190.0 | 191.0 | 179.0 |
| 2025-07-25 | 0.52, 1150 (0.0) | 14.99, 2953 (-0.21) | 4.12, 8 (-0.41) | 6.98, 7 (-0.03) | 6.34, 3 (0.0) | 58.02, 6 (-0.12) | 3068 | 2478張 | 189.5 | 193.5 | 210.0 | 189.0 |
| 2025-07-18 | 0.52, 1132 (-0.01) | 15.2, 2896 (-0.24) | 4.53, 9 (-0.04) | 7.01, 7 (-0.01) | 6.34, 3 (0.0) | 58.14, 6 (-0.05) | 3011 | 643張 | 191.0 | 188.5 | 197.0 | 181.0 |
| 2025-07-11 | 0.53, 1130 (-0.01) | 15.44, 2911 (-0.1) | 4.57, 9 (0.0) | 7.02, 7 (0.0) | 6.34, 3 (0.0) | 58.19, 6 (-0.02) | 3025 | 539張 | 189.5 | 180.0 | 193.0 | 178.5 |
| 2025-07-04 | 0.54, 1125 (0.0) | 15.54, 2926 (+0.34) | 4.57, 9 (0.0) | 7.02, 7 (0.0) | 6.34, 3 (0.0) | 58.21, 6 (-0.02) | 3040 | 351張 | 176.0 | 186.5 | 186.5 | 175.5 |
| 2025-06-27 | 0.54, 1141 (+0.01) | 15.2, 2922 (-0.2) | 4.57, 9 (+0.01) | 7.02, 7 (-0.01) | 6.34, 3 (0.0) | 58.23, 6 (0.0) | 3033 | 1055張 | 186.5 | 175.5 | 196.0 | 174.0 |
| 2025-06-20 | 0.53, 1139 (0.0) | 15.4, 2951 (0.0) | 4.56, 9 (0.0) | 7.03, 7 (0.0) | 6.34, 3 (0.0) | 58.23, 6 (0.0) | 3061 | 342張 | 178.0 | 176.5 | 184.0 | 172.0 |
| 2025-06-13 | 0.53, 1154 (+0.01) | 15.4, 2973 (+0.34) | 4.56, 9 (0.0) | 7.03, 7 (0.0) | 6.34, 3 (0.0) | 58.23, 6 (-0.03) | 3079 | 1187張 | 178.0 | 183.0 | 198.0 | 176.5 |
| 2025-06-06 | 0.52, 1137 (0.0) | 15.06, 2918 (+0.64) | 4.56, 9 (-0.4) | 7.03, 7 (0.0) | 6.34, 3 (0.0) | 58.26, 6 (0.0) | 3025 | 769張 | 182.0 | 194.5 | 199.5 | 174.0 |
| 2025-05-29 | 0.52, 1150 (0.0) | 14.42, 2877 (+0.16) | 4.96, 10 (+0.4) | 7.03, 7 (+0.02) | 6.34, 3 (0.0) | 58.26, 6 (0.0) | 2989 | 394張 | 193.5 | 195.5 | 197.5 | 190.5 |
| 2025-05-23 | 0.52, 1155 (+0.03) | 14.26, 2875 (+0.71) | 4.56, 9 (-0.59) | 7.01, 7 (-0.03) | 6.34, 3 (0.0) | 58.26, 6 (-0.04) | 2990 | 2026張 | 196.0 | 212.5 | 216.5 | 196.0 |
| 2025-05-16 | 0.49, 1117 (-0.03) | 13.55, 2689 (-0.43) | 5.15, 10 (-0.11) | 7.04, 7 (-0.09) | 6.34, 3 (0.0) | 58.3, 6 (-0.11) | 2807 | 2570張 | 207.0 | 185.0 | 219.0 | 185.0 |
| 2025-05-09 | 0.52, 1124 (0.0) | 13.98, 2723 (-0.25) | 5.26, 10 (+0.15) | 7.13, 7 (-0.03) | 6.34, 3 (0.0) | 58.41, 6 (0.0) | 2833 | 545張 | 180.5 | 175.0 | 181.5 | 161.5 |
| 2025-05-02 | 0.52, 1130 (0.0) | 14.23, 2776 (-0.01) | 5.11, 10 (+0.48) | 7.16, 7 (0.0) | 6.34, 3 (-0.09) | 58.41, 6 (0.0) | 2886 | 645張 | 177.0 | 166.0 | 182.5 | 166.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.52, 1124 (0.0) | 14.24, 2766 (-0.09) | 4.63, 9 (+0.41) | 7.16, 7 (-0.01) | 6.43, 3 (0.0) | 58.41, 6 (-0.02) | 2876 | 535張 | 163.5 | 157.0 | 170.5 | 144.0 |
| 2025-04-18 | 0.52, 1113 (+0.01) | 14.33, 2772 (+0.46) | 4.22, 8 (-0.18) | 7.17, 7 (-0.01) | 6.43, 3 (-0.01) | 58.43, 6 (-0.06) | 2880 | 871張 | 159.5 | 160.5 | 173.0 | 156.0 |
| 2025-04-11 | 0.51, 1103 (-0.01) | 13.87, 2717 (0.0) | 4.4, 8 (+0.27) | 7.18, 7 (-0.95) | 6.44, 3 (0.0) | 58.49, 6 (-0.02) | 2829 | 1101張 | 153.0 | 163.0 | 163.0 | 132.5 |
| 2025-04-02 | 0.52, 1117 (+0.01) | 13.87, 2757 (-0.01) | 4.13, 8 (-0.55) | 8.13, 8 (-0.03) | 6.44, 3 (0.0) | 58.51, 6 (0.0) | 2866 | 564張 | 181.0 | 181.0 | 185.0 | 173.0 |
| 2025-03-28 | 0.51, 1129 (+0.02) | 13.88, 2794 (+0.11) | 4.68, 9 (+0.08) | 8.16, 8 (-0.03) | 6.44, 3 (0.0) | 58.51, 6 (0.0) | 2903 | 598張 | 189.0 | 209.0 | 210.0 | 185.0 |
| 2025-03-21 | 0.49, 1123 (+0.02) | 13.77, 2802 (+0.74) | 4.6, 9 (-0.85) | 8.19, 8 (+0.79) | 6.44, 3 (0.0) | 58.51, 6 (-0.02) | 2914 | 1900張 | 209.5 | 215.0 | 224.5 | 201.0 |
| 2025-03-14 | 0.47, 1092 (0.0) | 13.03, 2669 (+0.18) | 5.45, 10 (+0.57) | 7.4, 7 (-0.8) | 6.44, 3 (0.0) | 58.53, 6 (-0.03) | 2779 | 2742張 | 211.0 | 219.0 | 223.0 | 196.0 |
| 2025-03-07 | 0.47, 1092 (+0.03) | 12.85, 2658 (+1.05) | 4.88, 9 (+0.04) | 8.2, 8 (+0.03) | 6.44, 3 (0.0) | 58.56, 6 (-0.07) | 2771 | 1863張 | 213.0 | 236.0 | 236.0 | 203.5 |
| 2025-02-27 | 0.44, 1070 (+0.03) | 11.8, 2555 (+0.42) | 4.84, 9 (-0.06) | 8.17, 8 (-0.17) | 6.44, 3 (0.0) | 58.63, 6 (-0.08) | 2670 | 1719張 | 239.0 | 243.5 | 252.5 | 231.0 |
| 2025-02-21 | 0.41, 1021 (+0.02) | 11.38, 2458 (+0.02) | 4.9, 9 (-0.87) | 8.34, 8 (+2.46) | 6.44, 3 (-1.61) | 58.71, 6 (-0.22) | 2572 | 5765張 | 248.5 | 216.5 | 268.0 | 215.0 |
| 2025-02-14 | 0.39, 920 (+0.03) | 11.36, 2252 (+0.25) | 5.77, 10 (+0.59) | 5.88, 6 (0.0) | 8.05, 4 (-0.06) | 58.93, 6 (-0.22) | 2372 | 3200張 | 210.0 | 236.0 | 243.5 | 207.5 |
| 2025-02-07 | 0.36, 879 (+0.01) | 11.11, 2211 (-0.1) | 5.18, 9 (-0.04) | 5.88, 6 (-0.02) | 8.11, 4 (-0.01) | 59.15, 6 (-0.09) | 2333 | 2709張 | 235.5 | 194.0 | 235.5 | 192.5 |
| 2025-01-24 | 0.35, 856 (-0.02) | 11.21, 2211 (-0.56) | 5.22, 9 (-0.01) | 5.9, 6 (-0.05) | 8.12, 4 (+1.94) | 59.24, 6 (-2.2) | 2333 | 1136張 | 207.0 | 195.0 | 214.0 | 194.0 |
| 2025-01-17 | 0.37, 870 (+0.01) | 11.77, 2264 (+0.18) | 5.23, 9 (-0.02) | 5.95, 6 (-0.03) | 6.18, 3 (-0.01) | 61.44, 6 (-0.11) | 2379 | 2116張 | 194.0 | 192.5 | 204.0 | 172.0 |
| 2025-01-10 | 0.36, 864 (+0.01) | 11.59, 2248 (-0.27) | 5.25, 9 (+1.52) | 5.98, 6 (-1.56) | 6.19, 3 (-0.01) | 61.55, 6 (-0.07) | 2368 | 1214張 | 191.0 | 198.0 | 215.0 | 188.0 |
| 2025-01-03 | 0.35, 859 (+0.06) | 11.86, 2258 (+0.44) | 3.73, 7 (-0.01) | 7.54, 8 (-0.01) | 6.2, 3 (0.0) | 61.62, 6 (0.0) | 2371 | 1002張 | 192.5 | 211.0 | 212.5 | 191.0 |
| 2024-12-27 | 0.29, 804 (+0.01) | 11.42, 2189 (+1.58) | 3.74, 7 (-0.17) | 7.55, 8 (-0.24) | 6.2, 3 (-0.05) | 61.62, 6 (-0.42) | 2303 | 8078張 | 211.0 | 179.5 | 238.5 | 178.0 |
| 2024-12-20 | 0.28, 670 (0.0) | 9.84, 1792 (-0.21) | 3.91, 7 (0.0) | 7.79, 8 (+0.06) | 6.25, 3 (0.0) | 62.04, 6 (-0.04) | 1908 | 420張 | 168.5 | 153.5 | 171.0 | 150.5 |
| 2024-12-13 | 0.28, 674 (0.0) | 10.05, 1818 (+0.01) | 3.91, 7 (-0.02) | 7.73, 8 (-0.02) | 6.25, 3 (0.0) | 62.08, 6 (-0.1) | 1932 | 445張 | 153.0 | 169.0 | 173.5 | 152.5 |
| 2024-12-06 | 0.28, 667 (-0.01) | 10.04, 1813 (+0.26) | 3.93, 7 (-0.05) | 7.75, 8 (+0.01) | 6.25, 3 (0.0) | 62.18, 6 (-0.07) | 1925 | 912張 | 163.0 | 158.5 | 173.0 | 153.0 |
| 2024-11-29 | 0.29, 675 (-0.01) | 9.78, 1806 (+0.01) | 3.98, 7 (0.0) | 7.74, 8 (-0.01) | 6.25, 3 (0.0) | 62.25, 6 (0.0) | 1918 | 230張 | 156.5 | 141.0 | 156.5 | 140.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.3, 669 (-0.01) | 9.77, 1801 (-0.11) | 3.98, 7 (0.0) | 7.75, 8 (0.0) | 6.25, 3 (0.0) | 62.25, 6 (0.0) | 1914 | 108張 | 140.0 | 139.5 | 141.0 | 136.0 |
| 2024-11-15 | 0.31, 674 (+0.02) | 9.88, 1806 (+0.15) | 3.98, 7 (0.0) | 7.75, 8 (-0.04) | 6.25, 3 (0.0) | 62.25, 6 (0.0) | 1918 | 122張 | 141.0 | 148.0 | 151.0 | 140.0 |
| 2024-11-08 | 0.29, 676 (-0.01) | 9.73, 1810 (-0.2) | 3.98, 7 (0.0) | 7.79, 8 (+0.01) | 6.25, 3 (0.0) | 62.25, 6 (0.0) | 1925 | 88張 | 144.5 | 144.0 | 148.0 | 141.5 |
| 2024-11-01 | 0.3, 680 (+0.01) | 9.93, 1824 (+0.01) | 3.98, 7 (0.0) | 7.78, 8 (+0.05) | 6.25, 3 (0.0) | 62.25, 6 (0.0) | 1936 | 115張 | 144.0 | 146.5 | 147.0 | 140.0 |
| 2024-10-25 | 0.29, 687 (0.0) | 9.92, 1835 (-0.03) | 3.98, 7 (0.0) | 7.73, 8 (+0.01) | 6.25, 3 (0.0) | 62.25, 6 (0.0) | 1948 | 173張 | 148.5 | 153.5 | 153.5 | 148.0 |
| 2024-10-18 | 0.29, 690 (0.0) | 9.95, 1842 (-0.02) | 3.98, 7 (0.0) | 7.72, 8 (-0.05) | 6.25, 3 (0.0) | 62.25, 6 (0.0) | 1956 | 203張 | 154.0 | 148.5 | 162.0 | 147.0 |
| 2024-10-11 | 0.29, 694 (0.0) | 9.97, 1865 (+0.03) | 3.98, 7 (0.0) | 7.77, 8 (+0.82) | 6.25, 3 (0.0) | 62.25, 6 (-0.86) | 1979 | 145張 | 150.0 | 149.0 | 159.0 | 147.0 |
| 2024-10-04 | 0.29, 692 (-0.01) | 9.94, 1881 (+0.15) | 3.98, 7 (0.0) | 6.95, 7 (0.0) | 6.25, 3 (0.0) | 63.11, 6 (0.0) | 1994 | 78張 | 146.0 | 147.0 | 151.5 | 145.0 |
| 2024-09-27 | 0.3, 697 (+0.01) | 9.79, 1878 (+0.14) | 3.98, 7 (0.0) | 6.95, 7 (0.0) | 6.25, 3 (0.0) | 63.11, 6 (0.0) | 1993 | 240張 | 150.0 | 149.5 | 156.5 | 148.0 |
| 2024-09-20 | 0.29, 683 (0.0) | 9.65, 1855 (-0.02) | 3.98, 7 (0.0) | 6.95, 7 (+0.04) | 6.25, 3 (0.0) | 63.11, 6 (0.0) | 1970 | 150張 | 149.0 | 151.0 | 153.0 | 147.0 |
| 2024-09-13 | 0.29, 687 (+0.01) | 9.67, 1858 (-0.09) | 3.98, 7 (0.0) | 6.91, 7 (-0.02) | 6.25, 3 (0.0) | 63.11, 6 (0.0) | 1973 | 310張 | 151.0 | 153.0 | 161.0 | 146.5 |
| 2024-09-06 | 0.28, 684 (+0.02) | 9.76, 1870 (-0.03) | 3.98, 7 (+0.1) | 6.93, 7 (-0.02) | 6.25, 3 (0.0) | 63.11, 6 (0.0) | 1986 | 317張 | 160.0 | 172.5 | 176.0 | 154.5 |
| 2024-08-30 | 0.26, 680 (0.0) | 9.79, 1870 (+0.02) | 3.88, 7 (+0.02) | 6.95, 7 (-0.04) | 6.25, 3 (0.0) | 63.11, 6 (0.0) | 1986 | 459張 | 170.5 | 165.5 | 177.0 | 161.0 |
| 2024-08-23 | 0.26, 684 (+0.01) | 9.77, 1864 (-0.11) | 3.86, 7 (+0.01) | 6.99, 7 (0.0) | 6.25, 3 (0.0) | 63.11, 6 (0.0) | 1981 | 407張 | 165.0 | 166.0 | 174.0 | 161.0 |
| 2024-08-16 | 0.25, 675 (-0.01) | 9.88, 1882 (+0.52) | 3.85, 7 (0.0) | 6.99, 7 (-0.01) | 6.25, 3 (-0.01) | 63.11, 6 (0.0) | 1998 | 773張 | 164.5 | 152.0 | 171.0 | 152.0 |
| 2024-08-09 | 0.26, 677 (+0.01) | 9.36, 1796 (-0.46) | 3.85, 7 (0.0) | 7.0, 7 (+0.01) | 6.26, 3 (0.0) | 63.11, 6 (0.0) | 1917 | 564張 | 150.0 | 158.5 | 158.5 | 133.0 |
| 2024-08-02 | 0.25, 695 (0.0) | 9.82, 1864 (+0.11) | 3.85, 7 (0.0) | 6.99, 7 (0.0) | 6.26, 3 (0.0) | 63.11, 6 (0.0) | 1978 | 372張 | 162.5 | 174.0 | 177.0 | 162.5 |
| 2024-07-26 | 0.25, 697 (+0.02) | 9.71, 1872 (-0.3) | 3.85, 7 (0.0) | 6.99, 7 (0.0) | 6.26, 3 (0.0) | 63.11, 6 (0.0) | 1988 | 405張 | 170.5 | 177.5 | 180.0 | 167.5 |
| 2024-07-19 | 0.23, 676 (+0.02) | 10.01, 1891 (-0.04) | 3.85, 7 (0.0) | 6.99, 7 (+0.02) | 6.26, 3 (-0.04) | 63.11, 6 (-0.1) | 2008 | 1183張 | 179.0 | 181.5 | 200.5 | 175.0 |
| 2024-07-12 | 0.21, 633 (+0.02) | 10.05, 1815 (+1.78) | 3.85, 7 (-0.91) | 6.97, 7 (+0.81) | 6.3, 3 (0.0) | 63.21, 6 (-0.9) | 1926 | 3523張 | 181.5 | 206.0 | 223.0 | 181.5 |
| 2024-07-05 | 0.19, 560 (-0.02) | 8.27, 1514 (-0.83) | 4.76, 9 (+0.39) | 6.16, 6 (0.0) | 6.3, 3 (0.0) | 64.11, 6 (-0.05) | 1636 | 1773張 | 204.0 | 170.0 | 204.0 | 168.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.21, 607 (0.0) | 9.1, 1703 (-0.05) | 4.37, 8 (0.0) | 6.16, 6 (0.0) | 6.3, 3 (0.0) | 64.16, 6 (0.0) | 1819 | 499張 | 169.5 | 170.0 | 174.0 | 162.5 |
| 2024-06-21 | 0.21, 616 (+0.01) | 9.15, 1701 (-0.23) | 4.37, 8 (-0.41) | 6.16, 6 (-0.01) | 6.3, 3 (0.0) | 64.16, 6 (-0.04) | 1810 | 1044張 | 170.5 | 168.0 | 176.0 | 164.0 |
| 2024-06-14 | 0.2, 597 (+0.03) | 9.38, 1733 (+0.13) | 4.78, 9 (-0.01) | 6.17, 6 (0.0) | 6.3, 3 (0.0) | 64.2, 6 (-0.03) | 1841 | 1820張 | 166.5 | 172.0 | 180.0 | 166.0 |
| 2024-06-07 | 0.17, 546 (+0.05) | 9.25, 1640 (+2.07) | 4.79, 9 (-0.7) | 6.17, 6 (-0.01) | 6.3, 3 (0.0) | 64.23, 6 (-0.08) | 1747 | 3211張 | 166.5 | 172.5 | 189.5 | 163.5 |
| 2024-05-31 | 0.12, 343 (0.0) | 7.18, 1147 (+0.25) | 5.49, 10 (+0.26) | 6.18, 6 (-0.93) | 6.3, 3 (0.0) | 64.31, 6 (0.0) | 1263 | 1690張 | 157.0 | 139.5 | 159.0 | 139.5 |
| 2024-05-24 | 0.12, 336 (0.0) | 6.93, 1084 (+0.21) | 5.23, 10 (-0.07) | 7.11, 7 (-0.05) | 6.3, 3 (0.0) | 64.31, 6 (0.0) | 1199 | 482張 | 138.0 | 129.0 | 143.0 | 126.5 |
| 2024-05-17 | 0.12, 332 (+0.01) | 6.72, 1076 (+0.53) | 5.3, 10 (-0.57) | 7.16, 7 (-0.02) | 6.3, 3 (0.0) | 64.31, 6 (0.0) | 1190 | 644張 | 129.0 | 127.0 | 133.5 | 123.5 |
| 2024-05-10 | 0.11, 335 (0.0) | 6.19, 1052 (-0.03) | 5.87, 11 (-0.41) | 7.18, 7 (0.0) | 6.3, 3 (0.0) | 64.31, 6 (0.0) | 1172 | 303張 | 124.5 | 122.5 | 126.5 | 117.0 |
| 2024-05-03 | 0.11, 327 (-0.01) | 6.22, 1025 (+0.03) | 6.28, 12 (0.0) | 7.18, 7 (0.0) | 6.3, 3 (0.0) | 64.31, 6 (0.0) | 1144 | 102張 | 122.0 | 122.0 | 123.5 | 120.5 |
| 2024-04-26 | 0.12, 343 (0.0) | 6.19, 1045 (-0.2) | 6.28, 12 (-0.15) | 7.18, 7 (0.0) | 6.3, 3 (0.0) | 64.31, 6 (0.0) | 1165 | 287張 | 122.0 | 118.5 | 127.0 | 117.0 |
| 2024-04-19 | 0.12, 322 (0.0) | 6.39, 1032 (+0.02) | 6.43, 12 (-0.06) | 7.18, 7 (0.0) | 6.3, 3 (0.0) | 64.31, 6 (0.0) | 1150 | 272張 | 119.0 | 118.5 | 125.0 | 115.5 |
| 2024-04-12 | 0.12, 317 (0.0) | 6.37, 1024 (+0.09) | 6.49, 12 (+0.01) | 7.18, 7 (0.0) | 6.3, 3 (-0.02) | 64.31, 6 (0.0) | 1141 | 257張 | 119.0 | 117.0 | 126.0 | 115.0 |
| 2024-04-03 | 0.12, 318 (0.0) | 6.28, 1031 (0.0) | 6.48, 12 (+0.03) | 7.18, 7 (0.0) | 6.32, 3 (0.0) | 64.31, 6 (0.0) | 1147 | 103張 | 116.0 | 119.5 | 119.5 | 114.5 |
| 2024-03-29 | 0.12, 316 (+0.01) | 6.28, 1025 (+0.07) | 6.45, 12 (-0.42) | 7.18, 7 (-0.02) | 6.32, 3 (0.0) | 64.31, 6 (0.0) | 1141 | 189張 | 118.5 | 119.0 | 126.5 | 117.0 |
| 2024-03-22 | 0.11, 313 (0.0) | 6.21, 1020 (-0.11) | 6.87, 13 (-0.01) | 7.2, 7 (0.0) | 6.32, 3 (0.0) | 64.31, 6 (0.0) | 1137 | 125張 | 116.0 | 117.5 | 119.5 | 116.0 |
| 2024-03-15 | 0.11, 320 (0.0) | 6.32, 1032 (-0.12) | 6.88, 13 (-0.02) | 7.2, 7 (+0.05) | 6.32, 3 (0.0) | 64.31, 6 (0.0) | 1148 | 286張 | 117.0 | 118.5 | 123.5 | 115.0 |
| 2024-03-08 | 0.11, 304 (0.0) | 6.44, 1010 (-0.07) | 6.9, 13 (+0.36) | 7.15, 7 (+0.05) | 6.32, 3 (0.0) | 64.31, 6 (0.0) | 1128 | 618張 | 118.5 | 120.0 | 130.0 | 118.0 |
| 2024-03-01 | 0.11, 296 (0.0) | 6.51, 1022 (-0.21) | 6.54, 12 (-0.03) | 7.1, 7 (+0.03) | 6.32, 3 (0.0) | 64.31, 6 (-0.02) | 1140 | 178張 | 119.0 | 122.0 | 122.5 | 118.0 |
| 2024-02-23 | 0.11, 294 (+0.01) | 6.72, 1046 (-0.07) | 6.57, 12 (-0.78) | 7.07, 7 (+0.84) | 6.32, 3 (0.0) | 64.33, 6 (0.0) | 1162 | 349張 | 120.0 | 123.0 | 125.0 | 117.0 |
| 2024-02-16 | 0.1, 296 (-0.01) | 6.79, 1058 (+0.09) | 7.35, 13 (-0.02) | 6.23, 6 (0.0) | 6.32, 3 (0.0) | 64.33, 6 (0.0) | 1175 | 291張 | 121.0 | 118.0 | 123.0 | 115.5 |
| 2024-02-07 | 0.11, 294 (+0.01) | 6.7, 1026 (+0.05) | 7.37, 13 (-0.02) | 6.23, 6 (0.0) | 6.32, 3 (0.0) | 64.33, 6 (0.0) | 1142 | 96張 | 117.0 | 118.0 | 118.5 | 112.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.1, 278 (0.0) | 6.65, 1005 (-0.05) | 7.39, 13 (+0.01) | 6.23, 6 (0.0) | 6.32, 3 (0.0) | 64.33, 6 (0.0) | 1121 | 198張 | 118.0 | 107.5 | 119.5 | 105.0 |
| 2024-01-26 | 0.1, 278 (0.0) | 6.7, 1010 (-0.11) | 7.38, 13 (-0.03) | 6.23, 6 (+0.01) | 6.32, 3 (0.0) | 64.33, 6 (-0.01) | 1125 | 65張 | 108.0 | 107.0 | 111.0 | 107.0 |
| 2024-01-19 | 0.1, 269 (-0.01) | 6.81, 1001 (-0.04) | 7.41, 13 (-0.77) | 6.22, 6 (+0.8) | 6.32, 3 (0.0) | 64.34, 6 (-0.02) | 1114 | 99張 | 109.0 | 107.5 | 112.0 | 105.0 |
| 2024-01-12 | 0.11, 270 (+0.01) | 6.85, 1022 (+0.09) | 8.18, 14 (-0.01) | 5.42, 5 (0.0) | 6.32, 3 (0.0) | 64.36, 6 (-0.1) | 1135 | 120張 | 106.5 | 107.0 | 108.5 | 103.0 |
| 2024-01-05 | 0.1, 265 (0.0) | 6.76, 1007 (+0.22) | 8.19, 14 (-0.01) | 5.42, 5 (0.0) | 6.32, 3 (0.0) | 64.46, 6 (0.0) | 1122 | 165張 | 106.5 | 106.0 | 111.5 | 105.5 |
| 2023-12-29 | 0.1, 266 (-0.01) | 6.54, 988 (+0.18) | 8.2, 14 (+0.07) | 5.42, 5 (-0.96) | 6.32, 3 (0.0) | 64.46, 6 (0.0) | 1106 | 369張 | 106.0 | 110.0 | 110.0 | 105.0 |
| 2023-12-22 | 0.11, 252 (0.0) | 6.36, 954 (-0.1) | 8.13, 14 (-0.01) | 6.38, 6 (-0.09) | 6.32, 3 (0.0) | 64.46, 6 (0.0) | 1066 | 320張 | 111.0 | 118.0 | 119.0 | 109.5 |
| 2023-12-15 | 0.11, 263 (0.0) | 6.46, 981 (-0.01) | 8.14, 14 (0.0) | 6.47, 6 (+0.04) | 6.32, 3 (0.0) | 64.46, 6 (0.0) | 1090 | 230張 | 117.5 | 118.5 | 120.0 | 117.0 |
| 2023-12-08 | 0.11, 270 (+0.01) | 6.47, 1009 (+0.38) | 8.14, 14 (-0.26) | 6.43, 6 (-0.07) | 6.32, 3 (-0.13) | 64.46, 6 (0.0) | 1119 | 683張 | 121.0 | 133.0 | 133.5 | 118.5 |
| 2023-12-01 | 0.1, 243 (-0.01) | 6.09, 945 (-0.13) | 8.4, 14 (-0.02) | 6.5, 6 (+0.1) | 6.45, 3 (0.0) | 64.46, 6 (0.0) | 1054 | 703張 | 131.0 | 121.0 | 131.0 | 118.0 |
| 2023-11-24 | 0.11, 234 (+0.02) | 6.22, 965 (-0.22) | 8.42, 14 (-0.07) | 6.4, 6 (+0.82) | 6.45, 3 (0.0) | 64.46, 6 (0.0) | 1069 | 1434張 | 121.0 | 126.0 | 136.0 | 120.0 |
| 2023-11-17 | 0.09, 196 () | 6.44, 952 () | 8.49, 14 () | 5.58, 5 () | 6.45, 3 () | 64.46, 6 () | 1061 | 1373張 | 125.0 | 103.0 | 125.0 | 100.0 |