- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 12.0 (-3.61%) | 7202 | -200 | 56 | 44 | 0 | 0.78% | 15.06 (-0.41) | 1843 (178.59%) | 0.96% | 2.95% | 13.17% |
| 2024-04-18 | 12.45 (-0.8%) | 7402 | 8 | 12 | 1 | 0 | 0.16% | 15.47 (0.01) | 661 (-8.7%) | 0.35% | 2.63% | 13.36% |
| 2024-04-17 | 12.55 (2.87%) | 7394 | -49 | 11 | -2 | 0 | 0.15% | 15.46 (-0.1) | 724 (-51.46%) | 0.38% | 2.7% | 13.47% |
| 2024-04-16 | 12.2 (-4.31%) | 7443 | -138 | 13 | 6 | 0 | 0.17% | 15.56 (-0.29) | 1493 (60.6%) | 0.78% | 2.91% | 13.46% |
| 2024-04-15 | 12.75 (-2.3%) | 7581 | 8 | 7 | 2 | 0 | 0.09% | 15.85 (0.02) | 929 (-24.19%) | 0.49% | 3.0% | 13.18% |
| 2024-04-12 | 13.05 (1.56%) | 7573 | 43 | 5 | -41 | 0 | 0.07% | 15.83 (0.09) | 1226 (55.68%) | 0.64% | 3.5% | 13.32% |
| 2024-04-11 | 12.85 (-1.15%) | 7530 | -17 | 46 | -10 | 0 | 0.61% | 15.74 (-0.04) | 787 (-30.37%) | 0.41% | 3.32% | 13.97% |
| 2024-04-10 | 13.0 (-1.52%) | 7547 | -11 | 56 | 0 | 0 | 0.74% | 15.78 (-0.02) | 1131 (-31.96%) | 0.59% | 3.46% | 14.36% |
| 2024-04-09 | 13.2 (0.38%) | 7558 | 11 | 56 | -1 | 0 | 0.74% | 15.8 (0.02) | 1662 (-12.02%) | 0.87% | 3.18% | 14.41% |
| 2024-04-08 | 13.15 (3.95%) | 7547 | -39 | 57 | 11 | 0 | 0.76% | 15.78 (-0.08) | 1889 (115.23%) | 0.99% | 2.77% | 15.12% |
| 2024-04-03 | 12.65 (-1.56%) | 7586 | -44 | 46 | 1 | 0 | 0.61% | 15.86 (-0.09) | 878 (-16.69%) | 0.46% | 2.39% | 15.32% |
| 2024-04-02 | 12.85 (1.18%) | 7630 | -1 | 45 | -2 | 0 | 0.59% | 15.95 (0.0) | 1053 (77.17%) | 0.55% | 2.37% | 15.93% |
| 2024-04-01 | 12.7 (-0.39%) | 7631 | 2 | 47 | -1 | 0 | 0.62% | 15.95 (0.0) | 594 (-32.8%) | 0.31% | 3.26% | 17.57% |
| 2024-03-29 | 12.75 (-1.54%) | 7629 | -30 | 48 | 7 | 0 | 0.63% | 15.95 (-0.06) | 885 (-23.95%) | 0.46% | 4.39% | 18.97% |
| 2024-03-28 | 12.95 (-2.63%) | 7659 | 80 | 41 | 41 | 0 | 0.54% | 16.01 (0.16) | 1163 (40.25%) | 0.61% | 4.43% | 19.66% |
| 2024-03-27 | 13.3 (-0.37%) | 7579 | 19 | 0 | 0 | 0 | 0.0% | 15.85 (0.04) | 829 (-69.98%) | 0.43% | 4.33% | 20.27% |
| 2024-03-26 | 13.35 (-0.74%) | 7560 | -101 | 0 | 0 | 0 | 0.0% | 15.81 (-0.21) | 2764 (0.14%) | 1.44% | 5.05% | 21.68% |
| 2024-03-25 | 13.45 (5.08%) | 7661 | 125 | 0 | 0 | 0 | 0.0% | 16.02 (0.26) | 2760 (190.47%) | 1.44% | 4.05% | 23.84% |
| 2024-03-22 | 12.8 (0.39%) | 7536 | -45 | 0 | -10 | 0 | 0.0% | 15.76 (-0.09) | 950 (-2.02%) | 0.5% | 2.98% | 24.25% |
| 2024-03-21 | 12.75 (-1.16%) | 7581 | -5 | 10 | 8 | 0 | 0.13% | 15.85 (-0.01) | 969 (-56.06%) | 0.51% | 2.99% | 26.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 12.9 (2.38%) | 7586 | 246 | 2 | -48 | 0 | 0.03% | 15.86 (0.51) | 2207 (157.52%) | 1.15% | 3.1% | 30.71% |
| 2024-03-19 | 12.6 (-1.18%) | 7340 | -80 | 50 | -3 | 0 | 0.68% | 15.35 (-0.16) | 857 (20.59%) | 0.45% | 3.24% | 32.34% |
| 2024-03-18 | 12.75 (0.0%) | 7420 | -20 | 53 | -4 | 0 | 0.71% | 15.51 (-0.04) | 710 (-26.62%) | 0.37% | 3.59% | 35.7% |
| 2024-03-15 | 12.75 (0.39%) | 7440 | -58 | 57 | -7 | 0 | 0.77% | 15.55 (-0.13) | 968 (-18.84%) | 0.51% | 3.87% | 40.15% |
| 2024-03-14 | 12.7 (-0.78%) | 7498 | -91 | 64 | -1 | 0 | 0.85% | 15.68 (-0.19) | 1193 (-51.6%) | 0.62% | 4.93% | 43.47% |
| 2024-03-13 | 12.8 (-3.76%) | 7589 | -69 | 65 | -13 | 0 | 0.86% | 15.87 (-0.14) | 2465 (61.04%) | 1.29% | 5.5% | 72.34% |
| 2024-03-12 | 13.3 (0.38%) | 7658 | -24 | 78 | 14 | 0 | 1.02% | 16.01 (-0.05) | 1531 (23.99%) | 0.8% | 5.27% | 87.78% |
| 2024-03-11 | 13.25 (0.38%) | 7682 | 8 | 64 | -17 | 0 | 0.83% | 16.06 (0.02) | 1234 (-58.97%) | 0.65% | 6.67% | 98.25% |
| 2024-03-08 | 13.2 (-3.65%) | 7674 | -240 | 81 | -2 | 0 | 1.06% | 16.04 (-0.51) | 3010 (32.12%) | 1.57% | 7.73% | 98.95% |
| 2024-03-07 | 13.7 (-2.84%) | 7914 | -171 | 83 | -3 | 0 | 1.05% | 16.55 (-0.35) | 2278 (12.0%) | 1.19% | 7.32% | 99.25% |
| 2024-03-06 | 14.1 (1.81%) | 8085 | -131 | 86 | 3 | 0 | 1.06% | 16.9 (-0.28) | 2034 (-51.55%) | 1.06% | 7.34% | 100.02% |
| 2024-03-05 | 13.85 (-3.15%) | 8216 | -331 | 83 | -2 | 0 | 1.01% | 17.18 (-0.69) | 4198 (28.37%) | 2.19% | 8.12% | 100.97% |
| 2024-03-04 | 14.3 (-0.69%) | 8547 | -45 | 85 | 2 | 0 | 0.99% | 17.87 (-0.09) | 3271 (47.91%) | 1.71% | 9.53% | 102.85% |
| 2024-03-01 | 14.4 (1.05%) | 8592 | -38 | 83 | -17 | 0 | 0.97% | 17.96 (-0.08) | 2211 (-5.16%) | 1.16% | 9.68% | 106.59% |
| 2024-02-29 | 14.25 (-1.04%) | 8630 | -434 | 100 | -66 | 0 | 1.16% | 18.04 (-0.91) | 2331 (-33.91%) | 1.22% | 10.94% | 108.61% |
| 2024-02-27 | 14.4 (-1.71%) | 9064 | -236 | 166 | -74 | 0 | 1.83% | 18.95 (-0.49) | 3528 (-48.85%) | 1.84% | 14.76% | 113.45% |
| 2024-02-26 | 14.65 (3.53%) | 9300 | -330 | 240 | 36 | 0 | 2.58% | 19.44 (-0.69) | 6897 (94.53%) | 3.61% | 15.71% | 120.08% |
| 2024-02-23 | 14.15 (-1.74%) | 9630 | -303 | 204 | 23 | 0 | 2.12% | 20.13 (-0.64) | 3546 (-23.43%) | 1.85% | 15.9% | 132.75% |
| 2024-02-22 | 14.4 (-2.04%) | 9933 | -19 | 181 | 3 | 0 | 1.82% | 20.77 (-0.04) | 4630 (-51.92%) | 2.42% | 18.88% | 155.3% |
| 2024-02-21 | 14.7 (3.52%) | 9952 | 330 | 178 | 2 | 0 | 1.79% | 20.81 (0.69) | 9631 (80.35%) | 5.03% | 20.28% | 169.61% |
| 2024-02-20 | 14.2 (-3.07%) | 9622 | -107 | 176 | -21 | 6 | 1.83% | 20.12 (-0.22) | 5340 (-26.55%) | 2.79% | 44.74% | 174.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 14.65 (0.69%) | 9729 | 212 | 197 | -40 | 0 | 2.02% | 20.34 (0.44) | 7270 (-21.29%) | 3.8% | 58.68% | 184.57% |
| 2024-02-16 | 14.55 (-1.02%) | 9517 | 229 | 237 | -56 | 0 | 2.49% | 19.9 (0.48) | 9237 (26.25%) | 4.83% | 66.14% | 184.47% |
| 2024-02-15 | 14.7 (0.68%) | 9288 | -13 | 293 | 7 | 0 | 3.15% | 19.42 (-0.03) | 7316 (-87.03%) | 3.82% | 62.66% | 179.81% |
| 2024-02-05 | 14.6 (-9.03%) | 9301 | -1563 | 286 | -861 | 0 | 3.07% | 19.45 (-3.26) | 56418 (76.27%) | 29.49% | 60.71% | 176.29% |
| 2024-02-02 | 16.05 (9.93%) | 10864 | 924 | 1147 | 753 | 0 | 10.56% | 22.71 (1.93) | 32007 (48.52%) | 16.73% | 33.18% | 147.15% |
| 2024-02-01 | 14.6 (9.77%) | 9940 | 1130 | 394 | 163 | 0 | 3.96% | 20.78 (2.36) | 21551 (736.03%) | 11.27% | 18.46% | 130.56% |
| 2024-01-31 | 13.3 (-1.48%) | 8810 | -121 | 231 | -95 | 0 | 2.62% | 18.42 (-0.25) | 2577 (-28.2%) | 1.35% | 11.27% | 119.51% |
| 2024-01-30 | 13.5 (0.37%) | 8931 | -5 | 326 | -20 | 0 | 3.65% | 18.67 (-0.01) | 3590 (-4.09%) | 1.88% | 15.38% | 118.51% |
| 2024-01-29 | 13.45 (3.07%) | 8936 | -28 | 346 | -64 | 22 | 3.87% | 18.68 (-0.06) | 3743 (-2.91%) | 1.96% | 16.67% | 116.75% |
| 2024-01-26 | 13.05 (-1.88%) | 8964 | 102 | 410 | -56 | 0 | 4.57% | 18.74 (0.21) | 3855 (-50.57%) | 2.02% | 20.77% | 115.01% |
| 2024-01-25 | 13.3 (-5.67%) | 8862 | -834 | 466 | -54 | 0 | 5.26% | 18.53 (-1.74) | 7799 (-25.21%) | 4.08% | 27.23% | 113.19% |
| 2024-01-24 | 14.1 (1.81%) | 9696 | 139 | 520 | -28 | 0 | 5.36% | 20.27 (0.29) | 10428 (72.08%) | 5.45% | 39.43% | 109.32% |
| 2024-01-23 | 13.85 (0.36%) | 9557 | 122 | 548 | -21 | 0 | 5.73% | 19.98 (0.25) | 6060 (-47.75%) | 3.17% | 58.38% | 103.99% |
| 2024-01-22 | 13.8 (-2.47%) | 9435 | 286 | 569 | -102 | 3 | 6.03% | 19.73 (0.6) | 11598 (-28.43%) | 6.06% | 71.94% | 101.12% |
| 2024-01-19 | 14.15 (-2.41%) | 9149 | -905 | 671 | 212 | 0 | 7.33% | 19.13 (-1.89) | 16205 (-47.95%) | 8.47% | 75.49% | 95.29% |
| 2024-01-18 | 14.5 (1.05%) | 10054 | 1159 | 459 | -201 | 0 | 4.57% | 21.02 (2.42) | 31136 (-33.31%) | 16.28% | 80.2% | 87.13% |
| 2024-01-17 | 14.35 (-5.59%) | 8895 | -170 | 660 | -281 | 0 | 7.42% | 18.6 (-0.35) | 46689 (45.9%) | 24.41% | 67.62% | 71.54% |
| 2024-01-16 | 15.2 (9.75%) | 9065 | -323 | 941 | 701 | 8 | 10.38% | 18.95 (-0.68) | 32000 (74.1%) | 16.73% | 43.39% | 47.84% |
| 2024-01-15 | 13.85 (9.92%) | 9388 | 995 | 240 | 165 | 0 | 2.56% | 19.63 (2.08) | 18380 (-27.12%) | 9.61% | 26.96% | 31.37% |
| 2024-01-12 | 12.6 (1.61%) | 8393 | 46 | 75 | 17 | 0 | 0.89% | 17.55 (0.1) | 25219 (256.6%) | 13.18% | 17.7% | 22.05% |
| 2024-01-11 | 12.4 (9.73%) | 8347 | 165 | 58 | 11 | 0 | 0.69% | 17.45 (0.34) | 7072 (2057.37%) | 3.7% | 4.66% | 9.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 11.3 (-1.31%) | 8182 | 18 | 47 | 0 | 0 | 0.57% | 17.11 (0.04) | 327 (-43.36%) | 0.17% | 1.19% | 5.68% |
| 2024-01-09 | 11.45 (-1.29%) | 8164 | 211 | 47 | 0 | 0 | 0.58% | 17.07 (0.44) | 578 (-13.35%) | 0.3% | 1.36% | 5.77% |
| 2024-01-08 | 11.6 (1.31%) | 7953 | 200 | 47 | 0 | 0 | 0.59% | 16.63 (0.42) | 667 (149.35%) | 0.35% | 1.18% | 6.3% |
| 2024-01-05 | 11.45 (-0.43%) | 7753 | 1 | 47 | 0 | 0 | 0.61% | 16.21 (0.0) | 267 (-37.46%) | 0.14% | 1.04% | 6.27% |
| 2024-01-04 | 11.5 (0.0%) | 7752 | 56 | 47 | 0 | 0 | 0.61% | 16.21 (0.12) | 428 (-35.0%) | 0.22% | 1.1% | 6.82% |
| 2024-01-03 | 11.5 (-0.43%) | 7696 | -72 | 47 | 0 | 0 | 0.61% | 16.09 (-0.15) | 658 (185.7%) | 0.34% | 1.08% | 7.51% |
| 2024-01-02 | 11.55 (0.43%) | 7768 | -12 | 47 | 14 | 0 | 0.61% | 16.24 (-0.03) | 230 (-43.89%) | 0.12% | 0.86% | 7.9% |
| 2023-12-29 | 11.5 (-0.43%) | 7780 | -72 | 33 | 33 | 0 | 0.42% | 16.27 (-0.15) | 410 (10.22%) | 0.21% | 1.03% | 8.53% |
| 2023-12-28 | 11.55 (-0.43%) | 7852 | 60 | 0 | 0 | 0 | 0.0% | 16.42 (0.13) | 372 (-5.74%) | 0.19% | 1.05% | 9.49% |
| 2023-12-27 | 11.6 (-0.43%) | 7792 | 20 | 0 | 0 | 0 | 0.0% | 16.29 (0.04) | 395 (74.42%) | 0.21% | 1.17% | 9.49% |
| 2023-12-26 | 11.65 (0.43%) | 7772 | -16 | 0 | 0 | 0 | 0.0% | 16.25 (-0.03) | 226 (-60.21%) | 0.12% | 1.64% | 9.43% |
| 2023-12-25 | 11.6 (-1.28%) | 7788 | -53 | 0 | 0 | 0 | 0.0% | 16.28 (-0.11) | 569 (29.0%) | 0.3% | 2.24% | 9.52% |
| 2023-12-22 | 11.75 (-0.84%) | 7841 | 43 | 0 | 0 | 0 | 0.0% | 16.39 (0.09) | 441 (-27.05%) | 0.23% | 2.19% | 9.47% |
| 2023-12-21 | 11.85 (0.42%) | 7798 | -56 | 0 | 0 | 0 | 0.0% | 16.3 (-0.12) | 605 (-53.43%) | 0.32% | 2.25% | 9.35% |
| 2023-12-20 | 11.8 (0.43%) | 7854 | -33 | 0 | 0 | 0 | 0.0% | 16.42 (-0.07) | 1300 (-4.63%) | 0.68% | 2.25% | 9.28% |
| 2023-12-19 | 11.75 (1.29%) | 7887 | 77 | 0 | 0 | 0 | 0.0% | 16.49 (0.16) | 1363 (183.62%) | 0.71% | 1.77% | 8.83% |
| 2023-12-18 | 11.6 (-0.85%) | 7810 | -4 | 0 | 0 | 0 | 0.0% | 16.33 (-0.01) | 480 (-12.74%) | 0.25% | 1.32% | 8.41% |
| 2023-12-15 | 11.7 (1.3%) | 7814 | -55 | 0 | 0 | 0 | 0.0% | 16.34 (-0.11) | 551 (-8.4%) | 0.29% | 1.9% | 8.36% |
| 2023-12-14 | 11.55 (-0.43%) | 7869 | 33 | 0 | -5 | 0 | 0.0% | 16.45 (0.07) | 601 (54.09%) | 0.31% | 1.93% | 8.44% |
| 2023-12-13 | 11.6 (0.43%) | 7836 | 20 | 5 | 0 | 0 | 0.06% | 16.38 (0.04) | 390 (-22.06%) | 0.2% | 2.3% | 8.43% |
| 2023-12-12 | 11.55 (-0.43%) | 7816 | -25 | 5 | 0 | 0 | 0.06% | 16.34 (-0.05) | 500 (-68.39%) | 0.26% | 3.02% | 8.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 11.6 (-2.11%) | 7841 | 139 | 5 | 0 | 0 | 0.06% | 16.39 (0.29) | 1584 (156.03%) | 0.83% | 3.49% | 8.65% |
| 2023-12-08 | 11.85 (-0.42%) | 7702 | 11 | 5 | 0 | 0 | 0.06% | 16.1 (0.02) | 618 (-52.53%) | 0.32% | 3.41% | 8.38% |
| 2023-12-07 | 11.9 (-0.42%) | 7691 | 69 | 5 | 0 | 0 | 0.07% | 16.08 (0.15) | 1303 (-26.09%) | 0.68% | 4.26% | 8.21% |
| 2023-12-06 | 11.95 (-1.24%) | 7622 | 195 | 5 | 0 | 0 | 0.07% | 15.93 (0.4) | 1763 (25.53%) | 0.92% | 3.78% | 7.71% |
| 2023-12-05 | 12.1 (2.54%) | 7427 | 70 | 5 | 0 | 0 | 0.07% | 15.53 (0.15) | 1405 (-1.28%) | 0.73% | 3.0% | 6.99% |
| 2023-12-04 | 11.8 (-1.26%) | 7357 | 90 | 5 | -1 | 0 | 0.07% | 15.38 (0.19) | 1423 (-36.89%) | 0.74% | 2.47% | 6.42% |
| 2023-12-01 | 11.95 (4.37%) | 7267 | 138 | 6 | 0 | 0 | 0.08% | 15.19 (0.29) | 2255 (495.47%) | 1.18% | 1.98% | 5.79% |
| 2023-11-30 | 11.45 (0.0%) | 7129 | -41 | 6 | 0 | 0 | 0.08% | 14.9 (-0.09) | 378 (36.98%) | 0.2% | 0.91% | 4.78% |
| 2023-11-29 | 11.45 (0.0%) | 7170 | -9 | 6 | -4 | 0 | 0.08% | 14.99 (-0.02) | 276 (-28.81%) | 0.14% | 0.96% | 4.82% |
| 2023-11-28 | 11.45 (1.33%) | 7179 | 56 | 10 | -1 | 0 | 0.14% | 15.01 (0.12) | 388 (-18.91%) | 0.2% | 1.05% | 4.95% |
| 2023-11-27 | 11.3 (-1.31%) | 7123 | 13 | 11 | 10 | 0 | 0.15% | 14.89 (0.03) | 478 (118.55%) | 0.25% | 1.13% | 5.13% |
| 2023-11-24 | 11.45 (0.0%) | 7110 | 17 | 1 | 0 | 0 | 0.01% | 14.86 (0.03) | 219 (-53.36%) | 0.11% | 1.08% | 5.07% |
| 2023-11-23 | 11.45 (-0.87%) | 7093 | 2 | 1 | 0 | 0 | 0.01% | 14.83 (0.01) | 469 (5.79%) | 0.25% | 1.34% | 5.2% |
| 2023-11-22 | 11.55 (0.0%) | 7091 | -38 | 1 | 0 | 0 | 0.01% | 14.82 (-0.08) | 444 (-18.5%) | 0.23% | 1.4% | 5.16% |
| 2023-11-21 | 11.55 (-0.43%) | 7129 | 15 | 1 | 0 | 0 | 0.01% | 14.9 (0.03) | 545 (40.21%) | 0.28% | 1.48% | 5.14% |
| 2023-11-20 | 11.6 (0.0%) | 7114 | -68 | 1 | 0 | 0 | 0.01% | 14.87 (-0.15) | 388 (-45.55%) | 0.2% | 1.57% | 5.15% |
| 2023-11-17 | 11.6 (1.31%) | 7182 | 92 | 1 | 0 | 0 | 0.01% | 15.02 (0.2) | 713 (22.7%) | 0.37% | 1.92% | 5.24% |
| 2023-11-16 | 11.45 (1.33%) | 7090 | -33 | 1 | 0 | 0 | 0.01% | 14.82 (-0.07) | 581 (-2.84%) | 0.3% | 1.7% | 5.36% |
| 2023-11-15 | 11.3 (0.44%) | 7123 | 2 | 1 | 0 | 0 | 0.01% | 14.89 (0.0) | 598 (-16.43%) | 0.31% | 1.57% | 5.33% |
| 2023-11-14 | 11.25 (-0.44%) | 7121 | 76 | 1 | 1 | 0 | 0.01% | 14.89 (0.16) | 716 (-32.4%) | 0.37% | 1.46% | 5.38% |
| 2023-11-13 | 11.3 (4.15%) | 7045 | -29 | 0 | -3 | 0 | 0.0% | 14.73 (-0.06) | 1060 (258.79%) | 0.55% | 1.26% | 5.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 10.85 (-1.36%) | 7074 | -1 | 3 | 0 | 0 | 0.04% | 14.79 (0.0) | 295 (-13.26%) | 0.15% | 0.82% | 5.28% |
| 2023-11-09 | 11.0 (-0.9%) | 7075 | -13 | 3 | 0 | 0 | 0.04% | 14.79 (-0.03) | 340 (-10.89%) | 0.18% | 0.83% | 5.37% |
| 2023-11-08 | 11.1 (0.0%) | 7088 | -9 | 3 | -1 | 0 | 0.04% | 14.82 (-0.02) | 382 (16.92%) | 0.2% | 0.89% | 5.46% |
| 2023-11-07 | 11.1 (0.0%) | 7097 | 35 | 4 | 0 | 0 | 0.06% | 14.84 (0.08) | 326 (49.57%) | 0.17% | 0.96% | 6.12% |
| 2023-11-06 | 11.1 (0.91%) | 7062 | 1 | 4 | 0 | 0 | 0.06% | 14.76 (0.0) | 218 (-29.54%) | 0.11% | 1.23% | 6.34% |
| 2023-11-03 | 11.0 (0.0%) | 7061 | -12 | 4 | 0 | 0 | 0.06% | 14.76 (-0.03) | 310 (-32.74%) | 0.16% | 1.31% | 6.57% |
| 2023-11-02 | 11.0 (0.46%) | 7073 | 16 | 4 | -4 | 0 | 0.06% | 14.79 (0.04) | 461 (-12.26%) | 0.24% | 1.4% | 6.6% |
| 2023-11-01 | 10.95 (1.86%) | 7057 | 4 | 8 | 6 | 0 | 0.11% | 14.75 (0.0) | 525 (-40.49%) | 0.27% | 1.35% | 6.64% |
| 2023-10-31 | 10.75 (-4.02%) | 7053 | -33 | 2 | 0 | 0 | 0.03% | 14.75 (-0.06) | 883 (143.03%) | 0.45% | 1.3% | 6.76% |
| 2023-10-30 | 11.2 (0.9%) | 7086 | -6 | 2 | 0 | 0 | 0.03% | 14.81 (-0.02) | 363 (-24.19%) | 0.19% | 1.14% | 6.66% |
| 2023-10-27 | 11.1 (-0.45%) | 7092 | -33 | 2 | 0 | 0 | 0.03% | 14.83 (-0.07) | 479 (25.93%) | 0.25% | 1.24% | 6.7% |
| 2023-10-26 | 11.15 (-1.76%) | 7125 | 21 | 2 | 0 | 0 | 0.03% | 14.9 (0.05) | 380 (-9.32%) | 0.2% | 1.48% | 6.74% |
| 2023-10-25 | 11.35 (-0.87%) | 7104 | 15 | 2 | 0 | 0 | 0.03% | 14.85 (0.03) | 419 (-25.87%) | 0.22% | 1.55% | 6.84% |
| 2023-10-24 | 11.45 (3.62%) | 7089 | 78 | 2 | 0 | 0 | 0.03% | 14.82 (0.16) | 566 (0.22%) | 0.29% | 1.69% | 6.88% |
| 2023-10-23 | 11.05 (1.84%) | 7011 | -61 | 2 | 1 | 0 | 0.03% | 14.66 (-0.13) | 565 (-40.06%) | 0.29% | 1.79% | 7.27% |
| 2023-10-20 | 10.85 (-2.69%) | 7072 | -27 | 1 | -1 | 0 | 0.01% | 14.79 (-0.05) | 942 (84.73%) | 0.49% | 1.92% | 7.49% |
| 2023-10-19 | 11.15 (0.0%) | 7099 | -44 | 2 | 0 | 0 | 0.03% | 14.84 (-0.09) | 510 (-27.51%) | 0.26% | 1.68% | 7.68% |
| 2023-10-18 | 11.15 (-0.45%) | 7143 | -33 | 2 | 0 | 0 | 0.03% | 14.93 (-0.07) | 704 (-6.76%) | 0.36% | 1.69% | 7.76% |
| 2023-10-17 | 11.2 (-2.18%) | 7176 | -9 | 2 | 0 | 0 | 0.03% | 15.0 (-0.02) | 755 (-7.97%) | 0.39% | 2.18% | 8.1% |
| 2023-10-16 | 11.45 (-2.14%) | 7185 | -35 | 2 | 1 | 0 | 0.03% | 15.02 (-0.07) | 820 (70.76%) | 0.42% | 2.18% | 8.3% |
| 2023-10-13 | 11.7 (-1.27%) | 7220 | 9 | 1 | 0 | 0 | 0.01% | 15.09 (0.01) | 480 (-7.27%) | 0.25% | 2.1% | 8.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 11.85 (1.72%) | 7211 | -56 | 1 | 1 | 0 | 0.01% | 15.08 (-0.11) | 518 (-68.68%) | 0.27% | 2.04% | 8.9% |
| 2023-10-11 | 11.65 (-3.72%) | 7267 | 17 | 0 | -1 | 0 | 0.0% | 15.19 (0.03) | 1654 (119.22%) | 0.85% | 2.06% | 10.81% |
| 2023-10-06 | 12.1 (0.41%) | 7250 | -2 | 1 | -1 | 0 | 0.01% | 15.16 (0.0) | 754 (12.72%) | 0.39% | 1.59% | 10.58% |
| 2023-10-05 | 12.05 (1.69%) | 7252 | 45 | 2 | 0 | 0 | 0.03% | 15.16 (0.09) | 669 (78.23%) | 0.34% | 1.56% | 10.53% |
| 2023-10-04 | 11.85 (-0.84%) | 7207 | -10 | 2 | 0 | 0 | 0.03% | 15.07 (-0.02) | 375 (-30.48%) | 0.19% | 1.44% | 10.66% |
| 2023-10-03 | 11.95 (-0.83%) | 7217 | -18 | 2 | 0 | 0 | 0.03% | 15.09 (-0.04) | 540 (-28.67%) | 0.28% | 1.54% | 11.0% |
| 2023-10-02 | 12.05 (1.69%) | 7235 | 28 | 2 | -2 | 0 | 0.03% | 15.13 (0.06) | 757 (10.6%) | 0.39% | 1.55% | 11.46% |
| 2023-09-28 | 11.85 (1.28%) | 7207 | -18 | 4 | 2 | 0 | 0.06% | 15.07 (-0.03) | 684 (53.68%) | 0.35% | 1.42% | 11.56% |
| 2023-09-27 | 11.7 (0.0%) | 7225 | -25 | 2 | -1 | 0 | 0.03% | 15.1 (-0.06) | 445 (-20.1%) | 0.23% | 1.74% | 11.5% |
| 2023-09-26 | 11.7 (-2.5%) | 7250 | 72 | 3 | -1 | 0 | 0.04% | 15.16 (0.15) | 557 (-1.02%) | 0.29% | 2.03% | 11.6% |
| 2023-09-25 | 12.0 (2.13%) | 7178 | -10 | 4 | -13 | 0 | 0.06% | 15.01 (-0.02) | 563 (12.45%) | 0.29% | 2.41% | 11.49% |
| 2023-09-22 | 11.75 (0.43%) | 7188 | -14 | 17 | 2 | 0 | 0.24% | 15.03 (-0.03) | 501 (-61.87%) | 0.26% | 2.47% | 11.76% |
| 2023-09-21 | 11.7 (-2.5%) | 7202 | 8 | 15 | -3 | 0 | 0.21% | 15.06 (0.02) | 1314 (30.03%) | 0.68% | 2.91% | 12.0% |
| 2023-09-20 | 12.0 (-0.41%) | 7194 | -76 | 18 | 4 | 0 | 0.25% | 15.04 (-0.16) | 1010 (-22.23%) | 0.52% | 2.82% | 12.13% |
| 2023-09-19 | 12.05 (-1.63%) | 7270 | 43 | 14 | 0 | 0 | 0.19% | 15.2 (0.09) | 1299 (92.96%) | 0.67% | 2.94% | 12.49% |
| 2023-09-18 | 12.25 (0.41%) | 7227 | -35 | 14 | 10 | 0 | 0.19% | 15.11 (-0.07) | 673 (-50.27%) | 0.35% | 2.91% | 12.63% |
| 2023-09-15 | 12.2 (-1.61%) | 7262 | 74 | 4 | 2 | 0 | 0.06% | 15.18 (0.15) | 1354 (18.29%) | 0.7% | 4.74% | 12.89% |
| 2023-09-14 | 12.4 (1.64%) | 7188 | -30 | 2 | 0 | 0 | 0.03% | 15.03 (-0.06) | 1145 (-7.82%) | 0.59% | 4.66% | 13.07% |
| 2023-09-13 | 12.2 (-1.21%) | 7218 | -58 | 2 | 1 | 0 | 0.03% | 15.09 (-0.12) | 1242 (1.01%) | 0.64% | 4.41% | 13.63% |
| 2023-09-12 | 12.35 (-0.4%) | 7276 | -3 | 1 | -1 | 0 | 0.01% | 15.21 (0.23) | 1229 (-70.98%) | 0.63% | 4.25% | 13.85% |
| 2023-09-11 | 12.4 (1.64%) | 7279 | 248 | 2 | 0 | 0 | 0.03% | 14.98 (0.51) | 4237 (253.6%) | 2.18% | 4.14% | 13.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 12.2 (-1.61%) | 7031 | -48 | 2 | 2 | 0 | 0.03% | 14.47 (-0.1) | 1198 (83.27%) | 0.62% | 2.7% | 12.65% |
| 2023-09-07 | 12.4 (-0.8%) | 7079 | 0 | 0 | -1 | 0 | 0.0% | 14.57 (0.0) | 653 (-29.86%) | 0.34% | 2.57% | 13.13% |
| 2023-09-06 | 12.5 (-1.19%) | 7079 | 47 | 1 | -1 | 0 | 0.01% | 14.57 (0.1) | 932 (-9.47%) | 0.48% | 2.53% | 14.14% |
| 2023-09-05 | 12.65 (0.8%) | 7032 | 107 | 2 | 0 | 0 | 0.03% | 14.47 (0.22) | 1029 (-28.13%) | 0.53% | 2.38% | 15.6% |
| 2023-09-04 | 12.55 (1.21%) | 6925 | -115 | 2 | 2 | 0 | 0.03% | 14.25 (-0.24) | 1432 (51.54%) | 0.74% | 2.03% | 15.82% |
| 2023-09-01 | 12.4 (0.0%) | 7040 | -77 | 0 | 0 | 0 | 0.0% | 14.49 (-0.16) | 945 (66.38%) | 0.49% | 1.85% | 15.86% |
| 2023-08-31 | 12.4 (0.0%) | 7117 | -91 | 0 | 0 | 0 | 0.0% | 14.65 (-0.19) | 568 (-13.17%) | 0.29% | 1.86% | 16.63% |
| 2023-08-30 | 12.4 (0.81%) | 7208 | 36 | 0 | 0 | 0 | 0.0% | 14.84 (0.08) | 654 (92.47%) | 0.34% | 2.38% | 17.74% |
| 2023-08-29 | 12.3 (0.82%) | 7172 | -2 | 0 | 0 | 0 | 0.0% | 14.76 (-0.01) | 340 (-68.85%) | 0.18% | 2.92% | 18.9% |
| 2023-08-28 | 12.2 (-2.01%) | 7174 | -12 | 0 | 0 | 0 | 0.0% | 14.77 (-0.02) | 1091 (14.06%) | 0.56% | 3.56% | 20.07% |
| 2023-08-25 | 12.45 (0.0%) | 7186 | -4 | 0 | 0 | 0 | 0.0% | 14.79 (-0.01) | 957 (-39.35%) | 0.49% | 3.59% | 20.56% |
| 2023-08-24 | 12.45 (-0.4%) | 7190 | -59 | 0 | 0 | 0 | 0.0% | 14.8 (-0.12) | 1577 (-7.72%) | 0.81% | 3.99% | 21.79% |
| 2023-08-23 | 12.5 (2.04%) | 7249 | 158 | 0 | 0 | 0 | 0.0% | 14.92 (0.32) | 1710 (8.81%) | 0.88% | 4.32% | 22.67% |
| 2023-08-22 | 12.25 (-2.39%) | 7091 | -259 | 0 | 0 | 0 | 0.0% | 14.6 (-0.53) | 1571 (34.66%) | 0.81% | 4.3% | 23.41% |
| 2023-08-21 | 12.55 (0.4%) | 7350 | 13 | 0 | -16 | 0 | 0.0% | 15.13 (0.03) | 1167 (-32.07%) | 0.6% | 4.14% | 24.41% |
| 2023-08-18 | 12.5 (-0.4%) | 7337 | -92 | 16 | 7 | 0 | 0.22% | 15.1 (-0.19) | 1718 (-22.54%) | 0.88% | 4.5% | 24.9% |
| 2023-08-17 | 12.55 (1.21%) | 7429 | 218 | 9 | -3 | 0 | 0.12% | 15.29 (0.45) | 2218 (32.2%) | 1.14% | 4.72% | 25.84% |
| 2023-08-16 | 12.4 (-0.8%) | 7211 | -431 | 12 | -4 | 0 | 0.17% | 14.84 (-0.89) | 1677 (32.41%) | 0.86% | 4.92% | 27.14% |
| 2023-08-15 | 12.5 (1.21%) | 7642 | -61 | 16 | -4 | 0 | 0.21% | 15.73 (-0.13) | 1267 (-32.26%) | 0.65% | 5.99% | 29.84% |
| 2023-08-14 | 12.35 (-2.37%) | 7703 | -87 | 20 | -2 | 0 | 0.26% | 15.86 (-0.17) | 1870 (-12.26%) | 0.96% | 6.09% | 32.68% |
| 2023-08-11 | 12.65 (0.4%) | 7790 | 24 | 22 | 2 | 0 | 0.28% | 16.03 (0.04) | 2131 (-18.58%) | 1.1% | 5.91% | 34.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 12.6 (-3.08%) | 7766 | -81 | 20 | -14 | 0 | 0.26% | 15.99 (-0.16) | 2618 (-30.36%) | 1.35% | 6.07% | 35.88% |
| 2023-08-09 | 13.0 (-4.06%) | 7847 | -451 | 34 | -9 | 0 | 0.43% | 16.15 (-0.93) | 3759 (157.3%) | 1.94% | 6.12% | 37.63% |
| 2023-08-08 | 13.55 (-1.45%) | 8298 | 105 | 43 | -3 | 0 | 0.52% | 17.08 (0.22) | 1461 (-3.79%) | 0.75% | 5.68% | 42.45% |
| 2023-08-07 | 13.75 (0.36%) | 8193 | 224 | 46 | -1 | 0 | 0.56% | 16.86 (0.46) | 1518 (-37.69%) | 0.78% | 6.27% | 49.75% |
| 2023-08-04 | 13.7 (0.37%) | 7969 | 76 | 47 | -2 | 0 | 0.59% | 16.4 (0.15) | 2437 (-10.29%) | 1.25% | 6.54% | 52.98% |
| 2023-08-02 | 13.65 (-1.09%) | 7893 | -28 | 49 | 0 | 0 | 0.62% | 16.25 (-0.05) | 2716 (-6.48%) | 1.4% | 7.02% | 55.46% |
| 2023-08-01 | 13.8 (-2.82%) | 7921 | 27 | 49 | -5 | 0 | 0.62% | 16.3 (0.05) | 2905 (11.21%) | 1.5% | 7.31% | 62.65% |
| 2023-07-31 | 14.2 (-0.7%) | 7894 | 0 | 54 | -2 | 0 | 0.68% | 16.25 (0.0) | 2612 (27.79%) | 1.34% | 7.44% | 67.65% |
| 2023-07-28 | 14.3 (-1.72%) | 7894 | -31 | 56 | -10 | 0 | 0.71% | 16.25 (-0.06) | 2044 (-39.08%) | 1.05% | 7.9% | 88.14% |
| 2023-07-27 | 14.55 (2.11%) | 7925 | 176 | 66 | 9 | 0 | 0.83% | 16.31 (0.36) | 3355 (2.41%) | 1.73% | 7.93% | 98.31% |
| 2023-07-26 | 14.25 (-2.4%) | 7749 | -178 | 57 | -8 | 0 | 0.74% | 15.95 (-0.37) | 3276 (3.79%) | 1.69% | 8.03% | 108.16% |
| 2023-07-25 | 14.6 (-1.35%) | 7927 | 151 | 65 | 1 | 0 | 0.82% | 16.32 (0.31) | 3157 (-10.11%) | 1.62% | 8.79% | 110.75% |
| 2023-07-24 | 14.8 (-1.0%) | 7776 | -149 | 64 | -3 | 0 | 0.82% | 16.01 (-0.3) | 3512 (66.33%) | 1.81% | 10.73% | 113.64% |
| 2023-07-21 | 14.95 (-1.97%) | 7925 | -28 | 67 | -15 | 0 | 0.85% | 16.31 (-0.06) | 2111 (-40.5%) | 1.09% | 12.41% | 117.47% |
| 2023-07-20 | 15.25 (2.35%) | 7953 | 74 | 82 | -2 | 0 | 1.03% | 16.37 (0.15) | 3548 (-25.24%) | 1.83% | 13.69% | 127.0% |
| 2023-07-19 | 14.9 (-2.61%) | 7879 | -94 | 84 | 5 | 0 | 1.07% | 16.22 (-0.19) | 4746 (-31.46%) | 2.44% | 14.76% | 149.58% |
| 2023-07-18 | 15.3 (-2.55%) | 7973 | 325 | 79 | -5 | 0 | 0.99% | 16.41 (0.67) | 6925 (2.08%) | 3.56% | 15.42% | 162.61% |
| 2023-07-17 | 15.7 (-1.88%) | 7648 | 81 | 84 | -7 | 0 | 1.1% | 15.74 (0.16) | 6784 (47.43%) | 3.49% | 18.6% | 162.78% |
| 2023-07-14 | 16.0 (0.0%) | 7567 | -380 | 91 | -101 | 0 | 1.2% | 15.58 (-0.78) | 4601 (-18.14%) | 2.37% | 23.16% | 167.88% |
| 2023-07-13 | 16.0 (-1.23%) | 7947 | -467 | 192 | 6 | 0 | 2.42% | 16.36 (-0.96) | 5621 (-6.6%) | 2.89% | 24.81% | 167.05% |
| 2023-07-12 | 16.2 (-3.57%) | 8414 | -929 | 186 | -40 | 0 | 2.21% | 17.32 (-1.91) | 6018 (-54.13%) | 3.1% | 25.65% | 164.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 16.8 (-5.35%) | 9343 | -117 | 226 | -105 | 0 | 2.42% | 19.23 (-0.24) | 13120 (-16.13%) | 6.75% | 31.14% | 164.27% |
| 2023-07-10 | 17.75 (2.6%) | 9460 | 564 | 331 | -28 | 0 | 3.5% | 19.47 (1.16) | 15644 (100.72%) | 8.05% | 30.88% | 158.84% |
| 2023-07-07 | 17.3 (0.0%) | 8896 | -633 | 359 | -356 | 0 | 4.04% | 18.31 (-1.3) | 7794 (7.24%) | 4.01% | 44.66% | 152.66% |
| 2023-07-06 | 17.3 (-1.98%) | 9529 | -411 | 715 | -44 | 0 | 7.5% | 19.61 (-0.85) | 7267 (-56.42%) | 3.74% | 51.88% | 151.12% |
| 2023-07-05 | 17.65 (1.15%) | 9940 | 1060 | 759 | 63 | 0 | 7.64% | 20.46 (2.18) | 16677 (32.2%) | 8.58% | 59.71% | 159.32% |
| 2023-07-04 | 17.45 (-1.97%) | 8880 | -394 | 696 | 23 | 0 | 7.84% | 18.28 (-0.81) | 12615 (-70.26%) | 6.49% | 55.41% | 156.27% |
| 2023-07-03 | 17.8 (4.09%) | 9274 | 1197 | 673 | 214 | 0 | 7.26% | 19.09 (2.46) | 42422 (94.41%) | 21.83% | 53.43% | 150.43% |
| 2023-06-30 | 17.1 (9.97%) | 8077 | -101 | 459 | 270 | 0 | 5.68% | 16.63 (-0.2) | 21821 (-2.94%) | 11.23% | 37.24% | 129.28% |
| 2023-06-29 | 15.55 (0.97%) | 8178 | 976 | 189 | 16 | 0 | 2.31% | 16.83 (2.01) | 22482 (170.44%) | 11.57% | 36.62% | 118.45% |
| 2023-06-28 | 15.4 (-0.96%) | 7202 | 213 | 173 | 2 | 0 | 2.4% | 14.82 (0.43) | 8313 (-5.19%) | 4.28% | 49.45% | 107.6% |
| 2023-06-27 | 15.55 (-4.6%) | 6989 | 374 | 171 | -72 | 0 | 2.45% | 14.39 (0.77) | 8768 (-20.04%) | 4.51% | 60.65% | 104.19% |
| 2023-06-26 | 16.3 (-4.68%) | 6615 | 490 | 243 | -301 | 0 | 3.67% | 13.62 (1.01) | 10966 (-46.8%) | 5.64% | 59.87% | 100.42% |
| 2023-06-21 | 17.1 (-2.56%) | 6125 | -57 | 544 | -107 | 1 | 8.88% | 12.61 (-0.11) | 20613 (-56.53%) | 10.61% | 62.81% | 96.05% |
| 2023-06-20 | 17.55 (-0.85%) | 6182 | -605 | 651 | -631 | 0 | 10.53% | 12.72 (-1.25) | 47425 (57.74%) | 24.41% | 53.75% | 87.13% |
| 2023-06-19 | 17.7 (9.94%) | 6787 | 322 | 1282 | 439 | 0 | 18.89% | 13.97 (0.66) | 30064 (314.41%) | 15.47% | 30.15% | 68.41% |
| 2023-06-16 | 16.1 (9.9%) | 6465 | 726 | 843 | 548 | 0 | 13.04% | 13.31 (1.5) | 7254 (-56.53%) | 3.73% | 17.08% | 56.57% |
| 2023-06-15 | 14.65 (9.74%) | 5739 | 669 | 295 | 274 | 0 | 5.14% | 11.81 (1.37) | 16689 (456.77%) | 8.59% | 14.66% | 53.53% |
| 2023-06-14 | 13.35 (3.89%) | 5070 | 91 | 21 | 7 | 0 | 0.41% | 10.44 (0.19) | 2997 (91.07%) | 1.54% | 7.94% | 45.32% |
| 2023-06-13 | 12.85 (1.98%) | 4979 | -46 | 14 | 7 | 0 | 0.28% | 10.25 (-0.09) | 1568 (-66.42%) | 0.81% | 8.87% | 44.42% |
| 2023-06-12 | 12.6 (-5.97%) | 5025 | -398 | 7 | -55 | 0 | 0.14% | 10.34 (-0.82) | 4671 (82.55%) | 2.4% | 20.01% | 44.05% |
| 2023-06-09 | 13.4 (0.37%) | 5423 | -53 | 62 | 7 | 0 | 1.14% | 11.16 (-0.11) | 2559 (-29.6%) | 1.32% | 23.14% | 42.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 13.35 (0.75%) | 5476 | -83 | 55 | -25 | 1 | 1.0% | 11.27 (-0.17) | 3634 (-24.36%) | 1.87% | 22.47% | 41.59% |
| 2023-06-07 | 13.25 (-2.57%) | 5559 | -325 | 80 | -7 | 0 | 1.44% | 11.44 (-0.67) | 4805 (-79.3%) | 2.47% | 21.28% | 41.3% |
| 2023-06-06 | 13.6 (-1.09%) | 5884 | 1514 | 87 | 69 | 0 | 1.48% | 12.11 (3.11) | 23211 (115.92%) | 11.95% | 19.21% | 39.28% |
| 2023-06-05 | 13.75 (10.0%) | 4370 | 1249 | 18 | 11 | 0 | 0.41% | 9.0 (2.58) | 10749 (752.18%) | 5.53% | 7.99% | 28.23% |
| 2023-06-02 | 12.5 (0.81%) | 3121 | -4 | 7 | 0 | 0 | 0.22% | 6.42 (-0.01) | 1261 (-4.89%) | 0.65% | 3.32% | 23.45% |
| 2023-06-01 | 12.4 (0.81%) | 3125 | 62 | 7 | 0 | 0 | 0.22% | 6.43 (0.13) | 1326 (70.74%) | 0.68% | 3.42% | 24.04% |
| 2023-05-31 | 12.3 (0.0%) | 3063 | -19 | 7 | 0 | 0 | 0.23% | 6.3 (-0.04) | 776 (-44.85%) | 0.4% | 4.01% | 24.36% |
| 2023-05-30 | 12.3 (0.0%) | 3082 | 48 | 7 | -2 | 0 | 0.23% | 6.34 (0.09) | 1408 (-16.08%) | 0.72% | 5.3% | 25.87% |
| 2023-05-29 | 12.3 (1.23%) | 3034 | -54 | 9 | -3 | 0 | 0.3% | 6.25 (-0.11) | 1678 (15.42%) | 0.86% | 10.26% | 29.22% |
| 2023-05-26 | 12.15 (-2.02%) | 3088 | -64 | 12 | -38 | 0 | 0.39% | 6.36 (-0.13) | 1454 (-41.21%) | 0.75% | 13.04% | 30.56% |
| 2023-05-25 | 12.4 (-1.2%) | 3152 | 261 | 50 | -10 | 0 | 1.59% | 6.49 (0.54) | 2473 (-24.44%) | 1.27% | 12.98% | 30.56% |
| 2023-05-24 | 12.55 (0.4%) | 2891 | -236 | 60 | 33 | 0 | 2.08% | 5.95 (-0.49) | 3273 (-70.4%) | 1.68% | 12.08% | 30.01% |
| 2023-05-23 | 12.5 (0.81%) | 3127 | -707 | 27 | -29 | 0 | 0.86% | 6.44 (-1.45) | 11060 (56.55%) | 5.69% | 11.04% | 30.82% |
| 2023-05-22 | 12.4 (9.73%) | 3834 | 133 | 56 | 55 | 0 | 1.46% | 7.89 (0.27) | 7065 (423.88%) | 3.64% | 5.78% | 27.17% |
| 2023-05-19 | 11.3 (-1.74%) | 3701 | 58 | 1 | 1 | 0 | 0.03% | 7.62 (0.12) | 1348 (83.95%) | 0.69% | 2.69% | 24.73% |
| 2023-05-18 | 11.5 (0.0%) | 3643 | 99 | 0 | 0 | 0 | 0.0% | 7.5 (0.21) | 733 (-40.73%) | 0.38% | 2.71% | 25.41% |
| 2023-05-17 | 11.5 (1.32%) | 3544 | -153 | 0 | 0 | 0 | 0.0% | 7.29 (-0.32) | 1236 (45.44%) | 0.64% | 3.93% | 26.23% |
| 2023-05-16 | 11.35 (0.0%) | 3697 | 71 | 0 | 0 | 0 | 0.0% | 7.61 (0.15) | 850 (-18.95%) | 0.44% | 3.73% | 26.48% |
| 2023-05-15 | 11.35 (-1.3%) | 3626 | 97 | 0 | 0 | 0 | 0.0% | 7.46 (0.2) | 1049 (-25.18%) | 0.54% | 4.19% | 26.71% |
| 2023-05-12 | 11.5 (1.77%) | 3529 | 258 | 0 | 0 | 0 | 0.0% | 7.26 (0.53) | 1402 (-54.59%) | 0.72% | 4.41% | 26.71% |
| 2023-05-11 | 11.3 (-6.22%) | 3271 | -383 | 0 | 0 | 0 | 0.0% | 6.73 (-0.79) | 3088 (258.04%) | 1.59% | 4.93% | 26.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 12.05 (0.42%) | 3654 | -15 | 0 | 0 | 0 | 0.0% | 7.52 (-0.03) | 862 (-50.65%) | 0.44% | 4.33% | 25.55% |
| 2023-05-09 | 12.0 (-1.64%) | 3669 | 82 | 0 | -10 | 0 | 0.0% | 7.55 (0.17) | 1747 (19.32%) | 0.9% | 5.8% | 25.71% |
| 2023-05-08 | 12.2 (-1.21%) | 3587 | -37 | 10 | 0 | 0 | 0.28% | 7.38 (-0.08) | 1464 (-39.4%) | 0.75% | 8.98% | 25.15% |
| 2023-05-05 | 12.35 (-2.37%) | 3624 | -226 | 10 | 0 | 0 | 0.28% | 7.46 (-0.46) | 2417 (25.26%) | 1.24% | 10.43% | 24.65% |
| 2023-05-04 | 12.65 (2.43%) | 3850 | 92 | 10 | 0 | 0 | 0.26% | 7.92 (0.18) | 1929 (-48.0%) | 0.99% | 9.93% | 23.89% |
| 2023-05-03 | 12.35 (-2.76%) | 3758 | -432 | 10 | -6 | 0 | 0.27% | 7.74 (-0.88) | 3710 (-53.18%) | 1.91% | 9.66% | 23.27% |
| 2023-05-02 | 12.7 (4.1%) | 4190 | 692 | 16 | 16 | 0 | 0.38% | 8.62 (1.42) | 7925 (85.3%) | 4.08% | 10.25% | 22.19% |
| 2023-04-28 | 12.2 (2.52%) | 3498 | 155 | 0 | 0 | 0 | 0.0% | 7.2 (0.32) | 4277 (194.16%) | 2.2% | 8.21% | 18.31% |
| 2023-04-27 | 11.9 (1.28%) | 3343 | -36 | 0 | 0 | 0 | 0.0% | 6.88 (-0.08) | 1454 (3.08%) | 0.75% | 7.2% | 16.31% |
| 2023-04-26 | 11.75 (0.43%) | 3379 | 19 | 0 | 0 | 0 | 0.0% | 6.96 (0.04) | 1410 (-70.89%) | 0.73% | 7.83% | 15.94% |
| 2023-04-25 | 11.7 (-1.68%) | 3360 | -169 | 0 | 0 | 0 | 0.0% | 6.92 (-0.34) | 4845 (22.2%) | 2.49% | 8.31% | 15.38% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 12.0 (-8.05%) | 7202 | -371 | 56 | 51 | 0.78% | 15.06 (-0.77) | 5652 (-15.61%) |
| 2024-04-12 | 13.05 (3.16%) | 7573 | -13 | 5 | -41 | 0.07% | 15.83 (-0.03) | 6697 (165.06%) |
| 2024-04-03 | 12.65 (-0.78%) | 7586 | -43 | 46 | -2 | 0.61% | 15.86 (-0.09) | 2526 (-69.93%) |
| 2024-03-29 | 12.75 (-0.39%) | 7629 | 93 | 48 | 48 | 0.63% | 15.95 (0.19) | 8403 (47.56%) |
| 2024-03-22 | 12.8 (0.39%) | 7536 | 96 | 0 | -57 | 0.0% | 15.76 (0.21) | 5695 (-22.98%) |
| 2024-03-15 | 12.75 (-3.41%) | 7440 | -234 | 57 | -24 | 0.77% | 15.55 (-0.49) | 7394 (-50.02%) |
| 2024-03-08 | 13.2 (-8.33%) | 7674 | -918 | 81 | -2 | 1.06% | 16.04 (-1.92) | 14792 (-1.18%) |
| 2024-03-01 | 14.4 (1.77%) | 8592 | -1038 | 83 | -121 | 0.97% | 17.96 (-2.17) | 14969 (-50.79%) |
| 2024-02-23 | 14.15 (-2.75%) | 9630 | 113 | 204 | -33 | 2.12% | 20.13 (0.23) | 30419 (83.76%) |
| 2024-02-16 | 14.55 (-0.34%) | 9517 | 216 | 237 | -49 | 2.49% | 19.9 (0.45) | 16553 (-70.66%) |
| 2024-02-05 | 14.6 (-9.03%) | 9301 | -1563 | 286 | -861 | 3.07% | 19.45 (-3.26) | 56418 (-11.11%) |
| 2024-02-02 | 16.05 (22.99%) | 10864 | 1900 | 1147 | 737 | 10.56% | 22.71 (3.97) | 63470 (59.71%) |
| 2024-01-26 | 13.05 (-7.77%) | 8964 | -185 | 410 | -261 | 4.57% | 18.74 (-0.39) | 39742 (-72.48%) |
| 2024-01-19 | 14.15 (12.3%) | 9149 | 756 | 671 | 596 | 7.33% | 19.13 (1.58) | 144412 (326.42%) |
| 2024-01-12 | 12.6 (10.04%) | 8393 | 640 | 75 | 28 | 0.89% | 17.55 (1.34) | 33866 (2035.9%) |
| 2024-01-05 | 11.45 (-0.43%) | 7753 | -27 | 47 | 14 | 0.61% | 16.21 (-0.06) | 1585 (-19.77%) |
| 2023-12-29 | 11.5 (-2.13%) | 7780 | -61 | 33 | 33 | 0.42% | 16.27 (-0.12) | 1976 (-52.87%) |
| 2023-12-22 | 11.75 (0.43%) | 7841 | 27 | 0 | 0 | 0.0% | 16.39 (0.05) | 4192 (15.55%) |
| 2023-12-15 | 11.7 (-1.27%) | 7814 | 112 | 0 | -5 | 0.0% | 16.34 (0.24) | 3628 (-44.3%) |
| 2023-12-08 | 11.85 (-0.84%) | 7702 | 435 | 5 | -1 | 0.06% | 16.1 (0.91) | 6514 (72.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 11.95 (4.37%) | 7267 | 157 | 6 | 5 | 0.08% | 15.19 (0.33) | 3778 (82.77%) |
| 2023-11-24 | 11.45 (-1.29%) | 7110 | -72 | 1 | 0 | 0.01% | 14.86 (-0.16) | 2067 (-43.7%) |
| 2023-11-17 | 11.6 (6.91%) | 7182 | 108 | 1 | -2 | 0.01% | 15.02 (0.23) | 3671 (134.77%) |
| 2023-11-10 | 10.85 (-1.36%) | 7074 | 13 | 3 | -1 | 0.04% | 14.79 (0.03) | 1563 (-38.52%) |
| 2023-11-03 | 11.0 (-0.9%) | 7061 | -31 | 4 | 2 | 0.06% | 14.76 (-0.07) | 2543 (5.49%) |
| 2023-10-27 | 11.1 (2.3%) | 7092 | 20 | 2 | 1 | 0.03% | 14.83 (0.04) | 2411 (-35.39%) |
| 2023-10-20 | 10.85 (-7.26%) | 7072 | -148 | 1 | 0 | 0.01% | 14.79 (-0.3) | 3732 (40.7%) |
| 2023-10-13 | 11.7 (-3.31%) | 7220 | -30 | 1 | 0 | 0.01% | 15.09 (-0.07) | 2653 (-14.36%) |
| 2023-10-06 | 12.1 (2.11%) | 7250 | 43 | 1 | -3 | 0.01% | 15.16 (0.09) | 3097 (37.56%) |
| 2023-09-28 | 11.85 (0.85%) | 7207 | 19 | 4 | -13 | 0.06% | 15.07 (0.04) | 2252 (-53.08%) |
| 2023-09-22 | 11.75 (-3.69%) | 7188 | -74 | 17 | 13 | 0.24% | 15.03 (-0.15) | 4799 (-47.88%) |
| 2023-09-15 | 12.2 (0.0%) | 7262 | 231 | 4 | 2 | 0.06% | 15.18 (0.71) | 9209 (75.51%) |
| 2023-09-08 | 12.2 (-1.61%) | 7031 | -9 | 2 | 2 | 0.03% | 14.47 (-0.02) | 5247 (45.75%) |
| 2023-09-01 | 12.4 (-0.4%) | 7040 | -146 | 0 | 0 | 0.0% | 14.49 (-0.3) | 3599 (-48.45%) |
| 2023-08-25 | 12.45 (-0.4%) | 7186 | -151 | 0 | -16 | 0.0% | 14.79 (-0.31) | 6983 (-20.2%) |
| 2023-08-18 | 12.5 (-1.19%) | 7337 | -453 | 16 | -6 | 0.22% | 15.1 (-0.93) | 8751 (-23.83%) |
| 2023-08-11 | 12.65 (-7.66%) | 7790 | -179 | 22 | -25 | 0.28% | 16.03 (-0.37) | 11490 (7.66%) |
| 2023-08-04 | 13.7 (-4.2%) | 7969 | 75 | 47 | -9 | 0.59% | 16.4 (0.15) | 10672 (-30.45%) |
| 2023-07-28 | 14.3 (-4.35%) | 7894 | -31 | 56 | -11 | 0.71% | 16.25 (-0.06) | 15345 (-36.37%) |
| 2023-07-21 | 14.95 (-6.56%) | 7925 | 358 | 67 | -24 | 0.85% | 16.31 (0.73) | 24116 (-46.42%) |
| 2023-07-14 | 16.0 (-7.51%) | 7567 | -1329 | 91 | -268 | 1.2% | 15.58 (-2.73) | 45007 (-48.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 17.3 (1.17%) | 8896 | 819 | 359 | -100 | 4.04% | 18.31 (1.68) | 86777 (19.94%) |
| 2023-06-30 | 17.1 (0.0%) | 8077 | 1952 | 459 | -85 | 5.68% | 16.63 (4.02) | 72351 (-26.25%) |
| 2023-06-21 | 17.1 (6.21%) | 6125 | -340 | 544 | -299 | 8.88% | 12.61 (-0.7) | 98103 (195.65%) |
| 2023-06-16 | 16.1 (20.15%) | 6465 | 1042 | 843 | 781 | 13.04% | 13.31 (2.15) | 33182 (-26.2%) |
| 2023-06-09 | 13.4 (7.2%) | 5423 | 2302 | 62 | 55 | 1.14% | 11.16 (4.74) | 44961 (596.9%) |
| 2023-06-02 | 12.5 (2.88%) | 3121 | 33 | 7 | -5 | 0.22% | 6.42 (0.06) | 6451 (-74.53%) |
| 2023-05-26 | 12.15 (7.52%) | 3088 | -613 | 12 | 11 | 0.39% | 6.36 (-1.26) | 25327 (385.33%) |
| 2023-05-19 | 11.3 (-1.74%) | 3701 | 172 | 1 | 1 | 0.03% | 7.62 (0.36) | 5218 (-39.08%) |
| 2023-05-12 | 11.5 (-6.88%) | 3529 | -95 | 0 | -10 | 0.0% | 7.26 (-0.2) | 8566 (-46.41%) |
| 2023-05-05 | 12.35 (1.23%) | 3624 | 126 | 10 | 10 | 0.28% | 7.46 (0.26) | 15983 (0.2%) |
| 2023-04-28 | 12.2 (7.49%) | 3498 | -304 | 0 | 0 | 0.0% | 7.2 (-0.63) | 15951 (54.13%) |
| 2023-04-21 | 11.35 (0.44%) | 3802 | 86 | 0 | 0 | 0.0% | 7.83 (0.18) | 10349 (102.48%) |
| 2023-04-14 | 11.3 (1.8%) | 3716 | 22 | 0 | 0 | 0.0% | 7.65 (0.05) | 5111 (257.43%) |
| 2023-04-07 | 11.1 (0.91%) | 3694 | -85 | 0 | 0 | 0.0% | 7.6 (-0.18) | 1430 (-62.97%) |
| 2023-03-31 | 11.0 (3.77%) | 3779 | -5 | 0 | 0 | 0.0% | 7.78 (-0.01) | 3861 (38.73%) |
| 2023-03-24 | 10.6 (3.41%) | 3784 | -2 | 0 | -5 | 0.0% | 7.79 (0.0) | 2783 (0.06%) |
| 2023-03-17 | 10.25 (-1.44%) | 3786 | 180 | 5 | -13 | 0.13% | 7.79 (0.37) | 2782 (-82.04%) |
| 2023-03-10 | 10.4 (-7.14%) | 3606 | -159 | 18 | -1 | 0.5% | 7.42 (-0.33) | 15486 (335.56%) |
| 2023-03-03 | 11.2 (4.19%) | 3765 | 72 | 19 | 0 | 0.5% | 7.75 (0.15) | 3555 (-26.68%) |
| 2023-02-24 | 10.75 (3.37%) | 3693 | 447 | 19 | 3 | 0.51% | 7.6 (0.92) | 4849 (73.21%) |
| 2023-02-17 | 10.4 (4.0%) | 3246 | -240 | 16 | 11 | 0.49% | 6.68 (-0.5) | 2799 (70.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 10.0 (-0.99%) | 3486 | -170 | 5 | 0 | 0.14% | 7.18 (-0.35) | 1640 (9.17%) |
| 2023-02-03 | 10.1 (2.33%) | 3656 | 31 | 5 | 0 | 0.14% | 7.53 (0.07) | 1502 (409.87%) |
| 2023-01-17 | 9.87 (0.71%) | 3625 | -28 | 5 | -4 | 0.14% | 7.46 (-0.06) | 294 (-81.37%) |
| 2023-01-13 | 9.8 (-2.97%) | 3653 | 6 | 9 | 0 | 0.25% | 7.52 (0.01) | 1581 (98.07%) |
| 2023-01-06 | 10.1 (-0.49%) | 3647 | 70 | 9 | 0 | 0.25% | 7.51 (0.15) | 798 (-56.89%) |
| 2022-12-30 | 10.15 (0.5%) | 3577 | 16 | 9 | 0 | 0.25% | 7.36 (0.03) | 1852 (2.25%) |
| 2022-12-23 | 10.1 (-2.88%) | 3561 | 68 | 9 | 0 | 0.25% | 7.33 (0.14) | 1811 (-43.95%) |
| 2022-12-16 | 10.4 (1.46%) | 3493 | -41 | 9 | 0 | 0.26% | 7.19 (-0.08) | 3231 (-40.14%) |
| 2022-12-09 | 10.25 (3.43%) | 3534 | -56 | 9 | 2 | 0.25% | 7.27 (-0.12) | 5398 (185.31%) |
| 2022-12-02 | 9.91 (3.44%) | 3590 | -88 | 7 | 4 | 0.19% | 7.39 (-0.18) | 1892 (52.32%) |
| 2022-11-25 | 9.58 (1.48%) | 3678 | -324 | 3 | 0 | 0.08% | 7.57 (-0.67) | 1242 (-8.65%) |
| 2022-11-18 | 9.44 (-0.42%) | 4002 | 140 | 3 | 0 | 0.07% | 8.24 (0.29) | 1359 (-22.39%) |
| 2022-11-11 | 9.48 (2.05%) | 3862 | 283 | 3 | 0 | 0.08% | 7.95 (0.58) | 1752 (83.65%) |
| 2022-11-04 | 9.29 (3.22%) | 3579 | 23 | 3 | 1 | 0.08% | 7.37 (0.05) | 954 (3.25%) |
| 2022-10-28 | 9.0 (1.35%) | 3556 | -2 | 2 | 2 | 0.06% | 7.32 (0.0) | 924 (-50.33%) |
| 2022-10-21 | 8.88 (-3.37%) | 3558 | 317 | 0 | 0 | 0.0% | 7.32 (0.65) | 1860 (0.49%) |
| 2022-10-14 | 9.19 (-6.03%) | 3241 | -61 | 0 | 0 | 0.0% | 6.67 (-0.13) | 1851 (58.63%) |
| 2022-10-07 | 9.78 (2.52%) | 3302 | 52 | 0 | 0 | 0.0% | 6.8 (0.11) | 1166 (-37.55%) |
| 2022-09-30 | 9.54 (-6.47%) | 3250 | -58 | 0 | 0 | 0.0% | 6.69 (0.05) | 1868 (-6.84%) |
| 2022-09-23 | 10.2 (-5.12%) | 3308 | -2 | 0 | -2 | 0.0% | 6.64 (0.0) | 2005 (-28.53%) |
| 2022-09-16 | 10.75 (-1.83%) | 3310 | -292 | 2 | 1 | 0.06% | 6.64 (-0.59) | 2806 (-18.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 10.95 (-1.35%) | 3602 | -150 | 1 | 0 | 0.03% | 7.23 (-0.3) | 3460 (-48.82%) |
| 2022-09-02 | 11.1 (3.74%) | 3752 | 371 | 1 | 1 | 0.03% | 7.53 (0.75) | 6760 (19.2%) |
| 2022-08-26 | 10.7 (0.47%) | 3381 | -110 | 0 | 0 | 0.0% | 6.78 (-0.23) | 5671 (-29.4%) |
| 2022-08-19 | 10.65 (1.43%) | 3491 | 254 | 0 | 0 | 0.0% | 7.01 (0.51) | 8033 (-22.31%) |
| 2022-08-12 | 10.5 (6.49%) | 3237 | 81 | 0 | 0 | 0.0% | 6.5 (0.17) | 10340 (161.96%) |
| 2022-08-05 | 9.86 (5.12%) | 3156 | -36 | 0 | 0 | 0.0% | 6.33 (-0.08) | 3947 (185.41%) |
| 2022-07-29 | 9.38 (-1.05%) | 3192 | -261 | 0 | -3 | 0.0% | 6.41 (-0.52) | 1383 (-26.04%) |
| 2022-07-22 | 9.48 (0.85%) | 3453 | -78 | 3 | 0 | 0.09% | 6.93 (-0.16) | 1869 (-24.23%) |
| 2022-07-15 | 9.4 (3.75%) | 3531 | -127 | 3 | 1 | 0.08% | 7.09 (-0.25) | 2468 (6.93%) |
| 2022-07-08 | 9.06 (1.23%) | 3658 | 175 | 2 | 0 | 0.05% | 7.34 (0.35) | 2308 (31.87%) |
| 2022-07-01 | 8.95 (-6.18%) | 3483 | 17 | 2 | -1 | 0.06% | 6.99 (0.03) | 1750 (-38.96%) |
| 2022-06-24 | 9.54 (0.32%) | 3466 | -275 | 3 | 0 | 0.09% | 6.96 (-0.55) | 2867 (-70.01%) |
| 2022-06-17 | 9.51 (-8.56%) | 3741 | 63 | 3 | 0 | 0.08% | 7.51 (0.13) | 9562 (-44.12%) |
| 2022-06-10 | 10.4 (-0.48%) | 3678 | 58 | 3 | -40 | 0.08% | 7.38 (0.12) | 17111 (-2.91%) |
| 2022-06-02 | 10.45 (-3.24%) | 3620 | -154 | 43 | -292 | 1.19% | 7.26 (-0.31) | 17625 (-47.09%) |
| 2022-05-27 | 10.8 (13.68%) | 3774 | -341 | 335 | 333 | 8.88% | 7.57 (-0.69) | 33311 (2360.52%) |
| 2022-05-20 | 9.5 (5.56%) | 4115 | 92 | 2 | 0 | 0.05% | 8.26 (0.19) | 1353 (29.84%) |
| 2022-05-13 | 9.0 (-1.32%) | 4023 | -26 | 2 | 0 | 0.05% | 8.07 (-0.06) | 1042 (99.79%) |
| 2022-05-06 | 9.12 (-0.44%) | 4049 | -418 | 2 | 0 | 0.05% | 8.13 (-0.83) | 521 (-67.56%) |
| 2022-04-29 | 9.16 (-3.88%) | 4467 | 130 | 2 | 2 | 0.04% | 8.96 (0.26) | 1608 (8.39%) |
| 2022-04-22 | 9.53 (0.0%) | 4337 | -99 | 0 | -3 | 0.0% | 8.7 (-0.2) | 1484 (-20.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 9.53 (-1.75%) | 4436 | -29 | 3 | 0 | 0.07% | 8.9 (-0.06) | 1866 (147.38%) |
| 2022-04-08 | 9.7 (1.36%) | 4465 | -87 | 3 | 0 | 0.07% | 8.96 (-0.17) | 754 (-57.23%) |
| 2022-04-01 | 9.57 (-2.25%) | 4552 | 144 | 3 | 3 | 0.07% | 9.13 (0.28) | 1764 (1.41%) |
| 2022-03-25 | 9.79 (0.62%) | 4408 | -174 | 0 | 0 | 0.0% | 8.85 (-0.34) | 1739 (-59.8%) |
| 2022-03-18 | 9.73 (-2.21%) | 4582 | 154 | 0 | -15 | 0.0% | 9.19 (0.3) | 4327 (-70.73%) |
| 2022-03-11 | 9.95 (-7.01%) | 4428 | 330 | 15 | 15 | 0.34% | 8.89 (0.67) | 14787 (1329.11%) |
| 2022-03-04 | 10.7 (0.47%) | 4098 | 59 | 0 | -89 | 0.0% | 8.22 (0.11) | 1034 (-64.62%) |
| 2022-02-25 | 10.65 (-0.93%) | 4039 | 498 | 89 | 76 | 2.2% | 8.11 (1.0) | 2924 (0.35%) |
| 2022-02-18 | 10.75 (-1.83%) | 3541 | -213 | 13 | -5 | 0.37% | 7.11 (-0.42) | 2914 (65.06%) |
| 2022-02-11 | 10.95 (2.82%) | 3754 | 54 | 18 | 0 | 0.48% | 7.53 (0.11) | 1765 (72.69%) |
| 2022-01-26 | 10.65 (-1.39%) | 3700 | -47 | 18 | 13 | 0.49% | 7.42 (-0.1) | 1022 (-42.54%) |
| 2022-01-21 | 10.8 (-2.26%) | 3747 | -176 | 5 | 5 | 0.13% | 7.52 (-0.35) | 1779 (-23.72%) |
| 2022-01-14 | 11.05 (-0.45%) | 3923 | -380 | 0 | -52 | 0.0% | 7.87 (-0.77) | 2332 (-35.26%) |
| 2022-01-07 | 11.1 (-7.11%) | 4303 | -466 | 52 | -12 | 1.21% | 8.64 (-0.93) | 3603 (22.03%) |
| 2021-12-30 | 11.95 (0.42%) | 4769 | 88 | 64 | -3 | 1.34% | 9.57 (0.18) | 2952 (-35.35%) |
| 2021-12-24 | 11.9 (0.85%) | 4681 | 155 | 67 | 1 | 1.43% | 9.39 (0.31) | 4567 (-44.66%) |
| 2021-12-17 | 11.8 (2.16%) | 4526 | -669 | 66 | 12 | 1.46% | 9.08 (-1.35) | 8254 (26.04%) |
| 2021-12-10 | 11.55 (6.45%) | 5195 | -623 | 54 | 54 | 1.04% | 10.43 (-1.25) | 6549 (85.15%) |
| 2021-12-03 | 10.85 (-0.46%) | 5818 | -791 | 0 | 0 | 0.0% | 11.68 (-1.58) | 3537 (-46.93%) |
| 2021-11-26 | 10.9 (-3.96%) | 6609 | -1325 | 0 | 0 | 0.0% | 13.26 (-2.66) | 6665 (-3.97%) |
| 2021-11-19 | 11.35 (6.57%) | 7934 | 7934 | 0 | 0 | 0.0% | 15.92 (0) | 6941 (-7.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 10.65 (-11.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7495 (12.03%) |
| 2021-11-06 | 12.1 (13.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6690 (278.63%) |
| 2021-10-30 | 10.65 (0.95%) | 0 | -9898 | 0 | 0 | 0 | N/A (0) | 1766 (9.43%) |
| 2021-10-22 | 10.55 (-0.94%) | 9898 | 164 | 0 | 0 | 0.0% | 19.86 (0.33) | 1614 (25.44%) |
| 2021-10-15 | 10.65 (0.95%) | 9734 | 560 | 0 | -5 | 0.0% | 19.53 (1.12) | 1287 (-44.94%) |
| 2021-10-08 | 10.55 (0.0%) | 9174 | 476 | 5 | 5 | 0.05% | 18.41 (0.96) | 2337 (-16.47%) |
| 2021-10-01 | 10.55 (-0.94%) | 8698 | 669 | 0 | 0 | 0.0% | 17.45 (1.34) | 2798 (229.46%) |
| 2021-09-24 | 10.65 (-0.47%) | 8029 | 284 | 0 | 0 | 0.0% | 16.11 (0.57) | 849 (-52.46%) |
| 2021-09-17 | 10.7 (0.0%) | 7745 | -286 | 0 | 0 | 0.0% | 15.54 (-0.58) | 1786 (-23.73%) |
| 2021-09-10 | 10.7 (0.94%) | 8031 | 444 | 0 | 0 | 0.0% | 16.12 (0.89) | 2342 (17.15%) |
| 2021-09-03 | 10.6 (-0.47%) | 7587 | 805 | 0 | 0 | 0.0% | 15.23 (1.62) | 1999 (-3.1%) |
| 2021-08-27 | 10.65 (5.45%) | 6782 | 564 | 0 | 0 | 0.0% | 13.61 (1.13) | 2063 (-64.79%) |
| 2021-08-20 | 10.1 (-9.42%) | 6218 | 62 | 0 | -1 | 0.0% | 12.48 (0.13) | 5861 (71.1%) |
| 2021-08-13 | 11.15 (-7.85%) | 6156 | 204 | 1 | 1 | 0.02% | 12.35 (0.41) | 3426 (-25.65%) |
| 2021-08-06 | 12.1 (1.68%) | 5952 | 14 | 0 | 0 | 0.0% | 11.94 (0.02) | 4607 (-60.97%) |
| 2021-07-30 | 11.9 (-2.46%) | 5938 | 554 | 0 | -1 | 0.0% | 11.92 (1.12) | 11804 (73.41%) |
| 2021-07-23 | 12.2 (2.95%) | 5384 | 136 | 1 | 1 | 0.02% | 10.8 (0.27) | 6807 (7.51%) |
| 2021-07-16 | 11.85 (-3.27%) | 5248 | 185 | 0 | -22 | 0.0% | 10.53 (0.37) | 6331 (-22.19%) |
| 2021-07-09 | 12.25 (-1.21%) | 5063 | 43 | 22 | -12 | 0.43% | 10.16 (0.09) | 8137 (-23.89%) |
| 2021-07-02 | 12.4 (3.33%) | 5020 | 69 | 34 | 23 | 0.68% | 10.07 (0.13) | 10691 (-45.9%) |
| 2021-06-25 | 12.0 (6.67%) | 4951 | 459 | 11 | -13 | 0.22% | 9.94 (0.93) | 19760 (-20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 11.25 (2.27%) | 4492 | 79 | 24 | -431 | 0.53% | 9.01 (0.15) | 24701 (-0.55%) |
| 2021-06-11 | 11.0 (11.68%) | 4413 | 1226 | 455 | 455 | 10.31% | 8.86 (2.46) | 24838 (1265.24%) |
| 2021-06-04 | 9.85 (-0.51%) | 3187 | -116 | 0 | 0 | 0.0% | 6.4 (-0.23) | 1819 (-3.55%) |
| 2021-05-28 | 9.9 (1.02%) | 3303 | 94 | 0 | 0 | 0.0% | 6.63 (0.19) | 1886 (-55.68%) |
| 2021-05-21 | 9.8 (5.95%) | 3209 | -25 | 0 | 0 | 0.0% | 6.44 (-0.05) | 4256 (-36.68%) |
| 2021-05-14 | 9.25 (-13.55%) | 3234 | -408 | 0 | 0 | 0.0% | 6.49 (-0.82) | 6721 (9.42%) |
| 2021-05-07 | 10.7 (-10.83%) | 3642 | -76 | 0 | -51 | 0.0% | 7.31 (-0.15) | 6143 (-46.27%) |
| 2021-04-29 | 12.0 (5.26%) | 3718 | 212 | 51 | -1 | 1.37% | 7.46 (0.42) | 11433 (-34.57%) |
| 2021-04-23 | 11.4 (1.79%) | 3506 | 406 | 52 | -7 | 1.48% | 7.04 (0.82) | 17473 (-1.14%) |
| 2021-04-16 | 11.2 (8.74%) | 3100 | -57 | 59 | 59 | 1.9% | 6.22 (-0.12) | 17674 (258.81%) |
| 2021-04-09 | 10.3 (1.98%) | 3157 | 106 | 0 | 0 | 0.0% | 6.34 (0.22) | 4925 (28.93%) |
| 2021-04-01 | 10.1 (0.5%) | 3051 | 12 | 0 | 0 | 0.0% | 6.12 (0.02) | 3820 (-31.99%) |
| 2021-03-26 | 10.05 (-2.9%) | 3039 | -4 | 0 | 0 | 0.0% | 6.1 (-0.01) | 5617 (64.34%) |
| 2021-03-19 | 10.35 (3.6%) | 3043 | 395 | 0 | -1 | 0.0% | 6.11 (0.8) | 3418 (13.86%) |
| 2021-03-12 | 9.99 (-0.6%) | 2648 | 50 | 1 | 0 | 0.04% | 5.31 (0.1) | 3002 (-0.64%) |
| 2021-03-05 | 10.05 (-0.5%) | 2598 | 122 | 1 | 0 | 0.04% | 5.21 (0.24) | 3021 (-58.47%) |
| 2021-02-26 | 10.1 (6.88%) | 2476 | -104 | 1 | 0 | 0.04% | 4.97 (-0.21) | 7274 (432.48%) |
| 2021-02-19 | 9.45 (3.05%) | 2580 | 22 | 1 | 0 | 0.04% | 5.18 (0.05) | 1366 (-8.34%) |
| 2021-02-05 | 9.17 (0.55%) | 2558 | 28 | 1 | -5 | 0.04% | 5.13 (0.05) | 1490 (-38.3%) |
| 2021-01-29 | 9.12 (-7.79%) | 2530 | -130 | 6 | 0 | 0.24% | 5.08 (-0.26) | 2415 (-49.19%) |
| 2021-01-22 | 9.89 (-0.9%) | 2660 | 85 | 6 | 0 | 0.23% | 5.34 (0.17) | 4754 (-66.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 9.98 (-5.85%) | 2575 | -132 | 6 | 1 | 0.23% | 5.17 (-0.26) | 14317 (44.12%) |
| 2021-01-08 | 10.6 (6.11%) | 2707 | 373 | 5 | 0 | 0.18% | 5.43 (0.75) | 9934 (26.24%) |
| 2020-12-31 | 9.99 (2.36%) | 2334 | -397 | 5 | 3 | 0.21% | 4.68 (-0.8) | 7870 (51.02%) |
| 2020-12-25 | 9.76 (6.55%) | 2731 | 310 | 2 | 2 | 0.07% | 5.48 (0.62) | 5211 (5.48%) |
| 2020-12-18 | 9.16 (5.29%) | 2421 | 40 | 0 | 0 | 0.0% | 4.86 (0.08) | 4940 (-30.77%) |
| 2020-12-11 | 8.7 (1.87%) | 2381 | -244 | 0 | 0 | 0.0% | 4.78 (-0.49) | 7136 (29.0%) |
| 2020-12-04 | 8.54 (3.77%) | 2625 | 49 | 0 | 0 | 0.0% | 5.27 (0.1) | 5532 (245.48%) |
| 2020-11-27 | 8.23 (1.23%) | 2576 | 131 | 0 | 0 | 0.0% | 5.17 (0.26) | 1601 (-46.52%) |
| 2020-11-20 | 8.13 (1.37%) | 2445 | 324 | 0 | 0 | 0.0% | 4.91 (0.65) | 2994 (344.74%) |
| 2020-11-13 | 8.02 (0.25%) | 2121 | -4 | 0 | 0 | 0.0% | 4.26 (0.0) | 673 (-53.11%) |
| 2020-11-06 | 8.0 (0.76%) | 2125 | -227 | 0 | 0 | 0.0% | 4.26 (-0.46) | 1435 (48.45%) |
| 2020-10-30 | 7.94 (-1.98%) | 2352 | -15 | 0 | 0 | 0.0% | 4.72 (-0.03) | 967 (-1.37%) |
| 2020-10-23 | 8.1 (0.5%) | 2367 | -240 | 0 | 0 | 0.0% | 4.75 (-0.48) | 980 (-36.42%) |
| 2020-10-16 | 8.06 (-1.23%) | 2607 | -117 | 0 | 0 | 0.0% | 5.23 (-0.24) | 1542 (29.15%) |
