- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.7 (2.16%) | 8398 | -1671 | 399 | -58 | 0 | 4.75% | 17.56 (-3.49) | 48918 (244.86%) |
| 2026-06-02 | 30.05 (9.87%) | 10069 | -1435 | 457 | 74 | 0 | 4.54% | 21.05 (-3.0) | 14185 (36.98%) |
| 2026-06-01 | 27.35 (9.84%) | 11504 | 1147 | 383 | 49 | 0 | 3.33% | 24.05 (2.4) | 10355 (184.4%) |
| 2026-05-29 | 24.9 (2.26%) | 10357 | -50 | 334 | 19 | 0 | 3.22% | 21.65 (-0.11) | 3641 (-27.23%) |
| 2026-05-28 | 24.35 (-2.79%) | 10407 | -153 | 315 | -69 | 0 | 3.03% | 21.76 (-0.32) | 5003 (-10.08%) |
| 2026-05-27 | 25.05 (-3.47%) | 10560 | 12 | 384 | -23 | 0 | 3.64% | 22.08 (0.03) | 5564 (-3.02%) |
| 2026-05-26 | 25.95 (-3.89%) | 10548 | 85 | 407 | 40 | 0 | 3.86% | 22.05 (0.18) | 5737 (-26.75%) |
| 2026-05-25 | 27.0 (2.66%) | 10463 | 268 | 367 | 8 | 0 | 3.51% | 21.87 (0.56) | 7833 (40.75%) |
| 2026-05-22 | 26.3 (2.14%) | 10195 | -108 | 359 | 15 | 0 | 3.52% | 21.31 (-0.23) | 5565 (49.33%) |
| 2026-05-21 | 25.75 (2.39%) | 10303 | -10 | 344 | 12 | 0 | 3.34% | 21.54 (-0.02) | 3726 (27.78%) |
| 2026-05-20 | 25.15 (-1.95%) | 10313 | -26 | 332 | -10 | 0 | 3.22% | 21.56 (-0.06) | 2916 (-50.0%) |
| 2026-05-19 | 25.65 (-2.66%) | 10339 | 67 | 342 | 4 | 0 | 3.31% | 21.62 (0.14) | 5832 (-2.74%) |
| 2026-05-18 | 26.35 (4.98%) | 10272 | 40 | 338 | 19 | 0 | 3.29% | 21.48 (0.09) | 5997 (20.9%) |
| 2026-05-15 | 25.1 (-0.59%) | 10232 | -53 | 319 | -15 | 0 | 3.12% | 21.39 (-0.11) | 4960 (-27.89%) |
| 2026-05-14 | 25.25 (-3.63%) | 10285 | 25 | 334 | -27 | 0 | 3.25% | 21.5 (0.05) | 6878 (-4.14%) |
| 2026-05-13 | 26.2 (-0.95%) | 10260 | 286 | 361 | -37 | 0 | 3.52% | 21.45 (0.6) | 7175 (51.3%) |
| 2026-05-12 | 26.45 (1.15%) | 9974 | 333 | 398 | 20 | 0 | 3.99% | 20.85 (0.69) | 4742 (-11.91%) |
| 2026-05-11 | 26.15 (-1.51%) | 9641 | -45 | 378 | -17 | 0 | 3.92% | 20.16 (-0.09) | 5384 (-15.28%) |
| 2026-05-08 | 26.55 (-4.15%) | 9686 | -268 | 395 | -63 | 0 | 4.08% | 20.25 (-0.56) | 6355 (-5.36%) |
| 2026-05-07 | 27.7 (-1.25%) | 9954 | -35 | 458 | -27 | 0 | 4.6% | 20.81 (-0.07) | 6715 (-42.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 28.05 (-3.94%) | 9989 | -288 | 485 | -87 | 0 | 4.86% | 20.88 (-0.61) | 11597 (-32.68%) |
| 2026-05-05 | 29.2 (3.0%) | 10277 | -376 | 572 | -69 | 0 | 5.57% | 21.49 (-0.78) | 17227 (-15.43%) |
| 2026-05-04 | 28.35 (-1.56%) | 10653 | -602 | 641 | 29 | 0 | 6.02% | 22.27 (-1.26) | 20370 (-31.35%) |
| 2026-04-30 | 28.8 (3.78%) | 11255 | 557 | 612 | 159 | 0 | 5.44% | 23.53 (1.16) | 29672 (39.26%) |
| 2026-04-29 | 27.75 (6.73%) | 10698 | -767 | 453 | 54 | 0 | 4.23% | 22.37 (-1.6) | 21307 (195.1%) |
| 2026-04-28 | 26.0 (4.42%) | 11465 | 478 | 399 | 24 | 0 | 3.48% | 23.97 (1.0) | 7220 (15.32%) |
| 2026-04-27 | 24.9 (-0.99%) | 10987 | -19 | 375 | -127 | 0 | 3.41% | 22.97 (-0.04) | 6261 (-35.58%) |
| 2026-04-24 | 25.15 (-5.45%) | 11006 | -443 | 502 | -448 | 0 | 4.56% | 23.01 (-0.93) | 9719 (-50.95%) |
| 2026-04-23 | 26.6 (-9.83%) | 11449 | -613 | 950 | -227 | 0 | 8.3% | 23.94 (-1.28) | 19815 (-23.89%) |
| 2026-04-22 | 29.5 (1.72%) | 12062 | 471 | 1177 | -13 | 0 | 9.76% | 25.22 (0.99) | 26036 (112.63%) |
| 2026-04-21 | 29.0 (2.84%) | 11591 | -597 | 1190 | -25 | 0 | 10.27% | 24.23 (-1.25) | 12244 (-31.34%) |
| 2026-04-20 | 28.2 (-3.42%) | 12188 | -246 | 1215 | -17 | 0 | 9.97% | 25.48 (-0.52) | 17835 (-22.38%) |
| 2026-04-17 | 29.2 (-2.01%) | 12434 | -530 | 1232 | -51 | 0 | 9.91% | 26.0 (-1.1) | 22978 (-56.38%) |
| 2026-04-16 | 29.8 (-1.81%) | 12964 | -46 | 1283 | -296 | 0 | 9.9% | 27.1 (-0.1) | 52680 (20.45%) |
| 2026-04-15 | 30.35 (9.96%) | 13010 | -322 | 1579 | 480 | 0 | 12.14% | 27.2 (-0.67) | 43735 (9.38%) |
| 2026-04-14 | 27.6 (0.91%) | 13332 | 1081 | 1099 | -42 | 0 | 8.24% | 27.87 (2.26) | 39987 (126.08%) |
| 2026-04-13 | 27.35 (0.55%) | 12251 | -82 | 1141 | -17 | 0 | 9.31% | 25.61 (-0.17) | 17686 (-8.78%) |
| 2026-04-10 | 27.2 (0.55%) | 12333 | -32 | 1158 | -61 | 0 | 9.39% | 25.78 (-0.07) | 19388 (-30.33%) |
| 2026-04-09 | 27.05 (-0.55%) | 12365 | -500 | 1219 | 105 | 0 | 9.86% | 25.85 (-1.05) | 27829 (-27.41%) |
| 2026-04-08 | 27.2 (1.3%) | 12865 | -787 | 1114 | 218 | 0 | 8.66% | 26.9 (-1.64) | 38339 (-10.2%) |
| 2026-04-07 | 26.85 (5.5%) | 13652 | 705 | 896 | 216 | 0 | 6.56% | 28.54 (1.47) | 42696 (17.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 25.45 (-2.49%) | 12947 | -519 | 680 | 96 | 0 | 5.25% | 27.07 (-1.08) | 36492 (-65.8%) |
| 2026-04-01 | 26.1 (-3.15%) | 13466 | 626 | 584 | 73 | 0 | 4.34% | 28.15 (1.31) | 106699 (218.19%) |
| 2026-03-31 | 26.95 (10.0%) | 12840 | 147 | 511 | 227 | 0 | 3.98% | 26.84 (0.3) | 33533 (8.59%) |
| 2026-03-30 | 24.5 (-3.73%) | 12693 | 121 | 284 | -101 | 0 | 2.24% | 26.54 (0.26) | 30880 (-4.99%) |
| 2026-03-27 | 25.45 (9.94%) | 12572 | 1692 | 385 | 240 | 0 | 3.06% | 26.28 (3.53) | 32503 (113.08%) |
| 2026-03-26 | 23.15 (0.65%) | 10880 | 116 | 145 | 38 | 0 | 1.33% | 22.75 (0.25) | 15253 (71.96%) |
| 2026-03-25 | 23.0 (8.49%) | 10764 | 663 | 107 | 97 | 0 | 0.99% | 22.5 (1.38) | 8870 (138.05%) |
| 2026-03-24 | 21.2 (-4.5%) | 10101 | 66 | 10 | -3 | 0 | 0.1% | 21.12 (0.14) | 3726 (9.17%) |
| 2026-03-23 | 22.2 (-1.77%) | 10035 | -82 | 13 | 9 | 0 | 0.13% | 20.98 (-0.17) | 3413 (-19.29%) |
| 2026-03-20 | 22.6 (-2.16%) | 10117 | 63 | 4 | 4 | 0 | 0.04% | 21.15 (0.13) | 4229 (-40.75%) |
| 2026-03-19 | 23.1 (-2.74%) | 10054 | -392 | 0 | 0 | 0 | 0.0% | 21.02 (-0.82) | 7138 (-16.78%) |
| 2026-03-18 | 23.75 (4.63%) | 10446 | 380 | 0 | 0 | 0 | 0.0% | 21.84 (0.8) | 8577 (96.56%) |
| 2026-03-17 | 22.7 (1.34%) | 10066 | 173 | 0 | 0 | 0 | 0.0% | 21.04 (0.36) | 4363 (48.1%) |
| 2026-03-16 | 22.4 (0.0%) | 9893 | -56 | 0 | -36 | 0 | 0.0% | 20.68 (-0.12) | 2946 (-7.52%) |
| 2026-03-13 | 22.4 (1.36%) | 9949 | -233 | 36 | -2 | 0 | 0.36% | 20.8 (-0.49) | 3186 (-18.07%) |
| 2026-03-12 | 22.1 (-1.12%) | 10182 | 157 | 38 | -43 | 0 | 0.37% | 21.29 (0.33) | 3888 (26.94%) |
| 2026-03-11 | 22.35 (4.2%) | 10025 | 95 | 81 | -25 | 0 | 0.81% | 20.96 (0.2) | 3063 (-4.31%) |
| 2026-03-10 | 21.45 (1.9%) | 9930 | 31 | 106 | -112 | 0 | 1.07% | 20.76 (0.06) | 3201 (-24.96%) |
| 2026-03-09 | 21.05 (-6.03%) | 9899 | -506 | 218 | -65 | 0 | 2.2% | 20.7 (-1.05) | 4266 (25.49%) |
| 2026-03-06 | 22.4 (0.67%) | 10405 | 121 | 283 | -14 | 0 | 2.72% | 21.75 (0.25) | 3400 (-28.93%) |
| 2026-03-05 | 22.25 (1.83%) | 10284 | -461 | 297 | 5 | 0 | 2.89% | 21.5 (-0.96) | 4784 (-31.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 21.85 (-5.0%) | 10745 | -120 | 292 | -150 | 0 | 2.72% | 22.46 (-0.25) | 7021 (-12.76%) |
| 2026-03-03 | 23.0 (-1.71%) | 10865 | 107 | 442 | -34 | 0 | 4.07% | 22.71 (0.22) | 8048 (49.95%) |
| 2026-03-02 | 23.4 (-0.85%) | 10758 | -23 | 476 | 8 | 0 | 4.42% | 22.49 (-0.05) | 5367 (-21.42%) |
| 2026-02-26 | 23.6 (0.64%) | 10781 | 114 | 468 | -32 | 0 | 4.34% | 22.54 (0.24) | 6830 (-44.89%) |
| 2026-02-25 | 23.45 (-6.76%) | 10667 | -325 | 500 | 19 | 0 | 4.69% | 22.3 (-0.68) | 12394 (3.83%) |
| 2026-02-24 | 25.15 (9.35%) | 10992 | 577 | 481 | 62 | 0 | 4.38% | 22.98 (1.21) | 11937 (58.24%) |
| 2026-02-23 | 23.0 (3.14%) | 10415 | -2 | 419 | -18 | 2 | 4.02% | 21.77 (-0.01) | 7543 (-41.89%) |
| 2026-02-11 | 22.3 (2.06%) | 10417 | 216 | 437 | -4 | 0 | 4.2% | 21.78 (0.45) | 12981 (-32.78%) |
| 2026-02-10 | 21.85 (-8.58%) | 10201 | 143 | 441 | -480 | 7 | 4.32% | 21.33 (0.3) | 19311 (141.74%) |
| 2026-02-09 | 23.9 (-9.98%) | 10058 | 611 | 921 | -83 | 0 | 9.16% | 21.03 (1.28) | 7988 (-71.47%) |
| 2026-02-06 | 26.55 (-9.85%) | 9447 | -231 | 1004 | 60 | 0 | 10.63% | 19.75 (-0.48) | 28001 (104.41%) |
| 2026-02-05 | 29.45 (9.89%) | 9678 | 920 | 944 | 94 | 0 | 9.75% | 20.23 (1.92) | 13698 (317.2%) |
| 2026-02-04 | 26.8 (-1.11%) | 8758 | -353 | 850 | -19 | 0 | 9.71% | 18.31 (-0.74) | 3283 (27.15%) |
| 2026-02-03 | 27.1 (5.45%) | 9111 | -44 | 869 | -26 | 1 | 9.54% | 19.05 (-0.09) | 2582 (-7.17%) |
| 2026-02-02 | 25.7 (-7.72%) | 9155 | -102 | 895 | -40 | 0 | 9.78% | 19.14 (-0.21) | 2781 (72.7%) |
| 2026-01-30 | 27.85 (0.91%) | 9257 | -70 | 935 | -175 | 200 | 10.1% | 19.35 (-0.15) | 1610 (-48.58%) |
| 2026-01-29 | 27.6 (-6.44%) | 9327 | -114 | 1110 | -83 | 50 | 11.9% | 19.5 (-0.24) | 3132 (-5.41%) |
| 2026-01-28 | 29.5 (4.8%) | 9441 | 219 | 1193 | 24 | 0 | 12.64% | 19.74 (0.46) | 3312 (5.41%) |
| 2026-01-27 | 28.15 (-2.43%) | 9222 | 66 | 1169 | -13 | 0 | 12.68% | 19.28 (0.14) | 3142 (53.27%) |
| 2026-01-26 | 28.85 (-0.35%) | 9156 | -4 | 1182 | -158 | 0 | 12.91% | 19.14 (-0.01) | 2050 (-34.35%) |
| 2026-01-23 | 28.95 (3.39%) | 9160 | -110 | 1340 | -162 | 0 | 14.63% | 19.15 (-0.23) | 3122 (-46.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 28.0 (-7.59%) | 9270 | -52 | 1502 | -1754 | 0 | 16.2% | 19.38 (-0.11) | 5794 (-77.8%) |
| 2026-01-21 | 30.3 (-4.42%) | 9322 | -377 | 3256 | 1302 | 0 | 34.93% | 19.49 (-0.79) | 26107 (-48.54%) |
| 2026-01-20 | 31.7 (1.77%) | 9699 | -3167 | 1954 | 257 | 0 | 20.15% | 20.28 (-6.62) | 50733 (167.34%) |
| 2026-01-19 | 31.15 (9.88%) | 12866 | -2168 | 1697 | 382 | 14 | 13.19% | 26.9 (-4.53) | 18977 (52.18%) |
| 2026-01-16 | 28.35 (9.88%) | 15034 | 2451 | 1315 | 197 | 1 | 8.75% | 31.43 (5.12) | 12470 (-3.65%) |
| 2026-01-15 | 25.8 (6.39%) | 12583 | 1117 | 1118 | 174 | 0 | 8.89% | 26.31 (2.34) | 12943 (46.26%) |
| 2026-01-14 | 24.25 (9.48%) | 11466 | 630 | 944 | 27 | 0 | 8.23% | 23.97 (1.32) | 8849 (150.89%) |
| 2026-01-13 | 22.15 (-1.34%) | 10836 | -256 | 917 | -28 | 0 | 8.46% | 22.65 (-0.54) | 3527 (-17.89%) |
| 2026-01-12 | 22.45 (2.28%) | 11092 | -249 | 945 | -6 | 0 | 8.52% | 23.19 (-0.52) | 4295 (44.71%) |
| 2026-01-09 | 21.95 (4.52%) | 11341 | 68 | 951 | 14 | 0 | 8.39% | 23.71 (0.14) | 2968 (-13.26%) |
| 2026-01-08 | 21.0 (-4.11%) | 11273 | -415 | 937 | -41 | 0 | 8.31% | 23.57 (-0.87) | 3422 (-37.34%) |
| 2026-01-07 | 21.9 (0.23%) | 11688 | -1 | 978 | -199 | 0 | 8.37% | 24.44 (0.0) | 5461 (40.44%) |
| 2026-01-06 | 21.85 (0.23%) | 11689 | -293 | 1177 | -105 | 9 | 10.07% | 24.44 (-0.61) | 3889 (-56.68%) |
| 2026-01-05 | 21.8 (-4.39%) | 11982 | 1066 | 1282 | -557 | 0 | 10.7% | 25.05 (2.23) | 8977 (-20.43%) |
| 2026-01-02 | 22.8 (-4.0%) | 10916 | 771 | 1839 | -1075 | 0 | 16.85% | 22.82 (1.61) | 11282 (-78.53%) |
| 2025-12-31 | 23.75 (2.81%) | 10145 | -304 | 2914 | 518 | 1 | 28.72% | 21.21 (-0.64) | 52558 (-42.98%) |
| 2025-12-30 | 23.1 (4.76%) | 10449 | -1623 | 2396 | 285 | 0 | 22.93% | 21.85 (-3.39) | 92183 (136.52%) |
| 2025-12-29 | 22.05 (9.98%) | 12072 | -1085 | 2111 | 1171 | 0 | 17.49% | 25.24 (-2.27) | 38974 (128.46%) |
| 2025-12-26 | 20.05 (9.86%) | 13157 | 700 | 940 | 531 | 0 | 7.14% | 27.51 (1.47) | 17060 (-52.45%) |
| 2025-12-24 | 18.25 (9.94%) | 12457 | 3359 | 409 | 226 | 0 | 3.28% | 26.04 (7.02) | 35876 (389.04%) |
| 2025-12-23 | 16.6 (1.22%) | 9098 | 282 | 183 | 39 | 0 | 2.01% | 19.02 (0.59) | 7335 (28.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 16.4 (2.18%) | 8816 | 112 | 144 | 53 | 0 | 1.63% | 18.43 (0.23) | 5702 (-37.18%) |
| 2025-12-19 | 16.05 (2.88%) | 8704 | 48 | 91 | 2 | 0 | 1.05% | 18.2 (0.1) | 9076 (489.25%) |
| 2025-12-18 | 15.6 (-1.27%) | 8656 | 5 | 89 | -47 | 0 | 1.03% | 18.1 (0.01) | 1540 (-46.38%) |
| 2025-12-17 | 15.8 (-2.47%) | 8651 | 156 | 136 | 31 | 0 | 1.57% | 18.09 (0.33) | 2872 (-41.09%) |
| 2025-12-16 | 16.2 (1.57%) | 8495 | -108 | 105 | -76 | 0 | 1.24% | 17.76 (-0.23) | 4876 (-41.61%) |
| 2025-12-15 | 15.95 (3.91%) | 8603 | 233 | 181 | 132 | 0 | 2.1% | 17.99 (0.49) | 8350 (223.53%) |
| 2025-12-12 | 15.35 (-1.6%) | 8370 | -75 | 49 | -20 | 1 | 0.59% | 17.5 (-0.16) | 2581 (-64.59%) |
| 2025-12-11 | 15.6 (-4.59%) | 8445 | -488 | 69 | -78 | 0 | 0.82% | 17.66 (-1.02) | 7289 (-54.45%) |
| 2025-12-10 | 16.35 (9.36%) | 8933 | 630 | 147 | 99 | 0 | 1.65% | 18.68 (1.32) | 16004 (1763.9%) |
| 2025-12-09 | 14.95 (-0.33%) | 8303 | -7 | 48 | -1 | 0 | 0.58% | 17.36 (-0.01) | 858 (-29.39%) |
| 2025-12-08 | 15.0 (0.0%) | 8310 | -20 | 49 | -9 | 0 | 0.59% | 17.37 (-0.05) | 1216 (-39.33%) |
| 2025-12-05 | 15.0 (-0.66%) | 8330 | 24 | 58 | -29 | 0 | 0.7% | 17.42 (0.06) | 2004 (-4.38%) |
| 2025-12-04 | 15.1 (2.03%) | 8306 | -59 | 87 | 15 | 0 | 1.05% | 17.36 (-0.13) | 2096 (82.26%) |
| 2025-12-03 | 14.8 (1.02%) | 8365 | -73 | 72 | -17 | 0 | 0.86% | 17.49 (-0.15) | 1150 (-1.71%) |
| 2025-12-02 | 14.65 (-1.35%) | 8438 | -97 | 89 | 11 | 0 | 1.05% | 17.64 (-0.2) | 1170 (48.61%) |
| 2025-12-01 | 14.85 (0.34%) | 8535 | 96 | 78 | -6 | 0 | 0.91% | 17.84 (0.2) | 787 (-61.69%) |
| 2025-11-28 | 14.8 (-0.67%) | 8439 | 100 | 84 | -58 | 0 | 1.0% | 17.64 (0.21) | 2055 (20.29%) |
| 2025-11-27 | 14.9 (-1.32%) | 8339 | -104 | 142 | -75 | 0 | 1.7% | 17.43 (-0.22) | 1708 (-59.9%) |
| 2025-11-26 | 15.1 (-2.89%) | 8443 | 25 | 217 | -1 | 0 | 2.57% | 17.65 (0.05) | 4260 (-40.58%) |
| 2025-11-25 | 15.55 (7.61%) | 8418 | -245 | 218 | 65 | 0 | 2.59% | 17.6 (-0.51) | 7170 (254.66%) |
| 2025-11-24 | 14.45 (3.58%) | 8663 | 118 | 153 | 36 | 0 | 1.77% | 18.11 (0.25) | 2021 (0.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 13.95 (-2.45%) | 8545 | -231 | 117 | -26 | 0 | 1.37% | 17.86 (-0.49) | 2015 (-2.2%) |
| 2025-11-20 | 14.3 (0.7%) | 8776 | -249 | 143 | 50 | 0 | 1.63% | 18.35 (-0.52) | 2061 (-37.58%) |
| 2025-11-19 | 14.2 (-3.4%) | 9025 | -276 | 93 | -16 | 1 | 1.03% | 18.87 (-0.58) | 3301 (-45.25%) |
| 2025-11-18 | 14.7 (-1.34%) | 9301 | 127 | 109 | -10 | 0 | 1.17% | 19.45 (0.27) | 6031 (-70.61%) |
| 2025-11-17 | 14.9 (-7.45%) | 9174 | 695 | 119 | -12 | 0 | 1.3% | 19.18 (1.45) | 20523 (237.69%) |
| 2025-11-14 | 16.1 (9.9%) | 8479 | 172 | 131 | 45 | 0 | 1.54% | 17.73 (0.36) | 6077 (151.24%) |
| 2025-11-13 | 14.65 (0.0%) | 8307 | 26 | 86 | -18 | 30 | 1.04% | 17.37 (0.06) | 2419 (10.07%) |
| 2025-11-12 | 14.65 (4.27%) | 8281 | 87 | 104 | 14 | 0 | 1.26% | 17.31 (0.18) | 2197 (70.74%) |
| 2025-11-11 | 14.05 (-2.09%) | 8194 | -49 | 90 | -6 | 0 | 1.1% | 17.13 (-0.1) | 1287 (-17.14%) |
| 2025-11-10 | 14.35 (3.24%) | 8243 | 34 | 96 | 10 | 0 | 1.16% | 17.23 (0.07) | 1553 (102.37%) |
| 2025-11-07 | 13.9 (-1.42%) | 8209 | -84 | 86 | 1 | 0 | 1.05% | 17.16 (-0.18) | 767 (-20.53%) |
| 2025-11-06 | 14.1 (1.08%) | 8293 | 2 | 85 | -9 | 0 | 1.02% | 17.34 (0.01) | 966 (-13.38%) |
| 2025-11-05 | 13.95 (0.0%) | 8291 | -63 | 94 | 35 | 0 | 1.13% | 17.33 (-0.14) | 1115 (-16.12%) |
| 2025-11-04 | 13.95 (-2.45%) | 8354 | -210 | 59 | 11 | 0 | 0.71% | 17.47 (-0.43) | 1329 (42.46%) |
| 2025-11-03 | 14.3 (-0.35%) | 8564 | 6 | 48 | 0 | 0 | 0.56% | 17.9 (0.01) | 933 (-11.98%) |
| 2025-10-31 | 14.35 (-0.35%) | 8558 | -8 | 48 | 0 | 0 | 0.56% | 17.89 (-0.02) | 1060 (-32.59%) |
| 2025-10-30 | 14.4 (-1.71%) | 8566 | -13 | 48 | 0 | 0 | 0.56% | 17.91 (-0.03) | 1572 (13.25%) |
| 2025-10-29 | 14.65 (-0.68%) | 8579 | -19 | 48 | 0 | 0 | 0.56% | 17.94 (-0.04) | 1388 (-14.89%) |
| 2025-10-28 | 14.75 (-2.96%) | 8598 | 37 | 48 | 0 | 0 | 0.56% | 17.98 (0.08) | 1631 (-46.31%) |
| 2025-10-27 | 15.2 (2.01%) | 8561 | 126 | 48 | -1 | 0 | 0.56% | 17.9 (0.27) | 3039 (235.97%) |
| 2025-10-23 | 14.9 (-1.32%) | 8435 | -16 | 49 | -1 | 0 | 0.58% | 17.63 (-0.04) | 904 (-2.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.1 (0.33%) | 8451 | 24 | 50 | 0 | 0 | 0.59% | 17.67 (0.05) | 931 (-48.21%) |
| 2025-10-21 | 15.05 (1.69%) | 8427 | -99 | 50 | 1 | 0 | 0.59% | 17.62 (-0.2) | 1799 (81.64%) |
| 2025-10-20 | 14.8 (0.34%) | 8526 | -24 | 49 | 0 | 0 | 0.57% | 17.82 (-0.06) | 990 (-13.99%) |
| 2025-10-17 | 14.75 (-1.67%) | 8550 | -94 | 49 | 0 | 0 | 0.57% | 17.88 (-0.19) | 1151 (3.91%) |
| 2025-10-16 | 15.0 (0.33%) | 8644 | -44 | 49 | -11 | 0 | 0.57% | 18.07 (-0.09) | 1108 (-2.91%) |
| 2025-10-15 | 14.95 (-0.66%) | 8688 | 60 | 60 | 0 | 0 | 0.69% | 18.16 (0.12) | 1141 (-49.61%) |
| 2025-10-14 | 15.05 (-0.99%) | 8628 | -124 | 60 | 9 | 0 | 0.7% | 18.04 (-0.26) | 2265 (26.0%) |
| 2025-10-13 | 15.2 (-0.65%) | 8752 | -277 | 51 | -9 | 0 | 0.58% | 18.3 (-0.58) | 1797 (22.24%) |
| 2025-10-09 | 15.3 (-1.29%) | 9029 | 43 | 60 | -12 | 0 | 0.66% | 18.88 (0.09) | 1470 (18.54%) |
| 2025-10-08 | 15.5 (-0.64%) | 8986 | 17 | 72 | -2 | 0 | 0.8% | 18.79 (0.04) | 1240 (-33.07%) |
| 2025-10-07 | 15.6 (2.3%) | 8969 | -121 | 74 | 11 | 0 | 0.83% | 18.75 (-0.25) | 1853 (-0.82%) |
| 2025-10-03 | 15.25 (-2.87%) | 9090 | -129 | 63 | -118 | 0 | 0.69% | 19.0 (-0.27) | 1868 (-45.34%) |
| 2025-10-02 | 15.7 (-2.79%) | 9219 | -6 | 181 | -8 | 0 | 1.96% | 19.27 (-0.02) | 3419 (-53.63%) |
| 2025-10-01 | 16.15 (3.86%) | 9225 | 273 | 189 | 26 | 0 | 2.05% | 19.29 (0.57) | 7374 (541.89%) |
| 2025-09-30 | 15.55 (1.63%) | 8952 | -203 | 163 | 25 | 0 | 1.82% | 18.72 (-0.42) | 1148 (-39.36%) |
| 2025-09-26 | 15.3 (-3.47%) | 9155 | -50 | 138 | -5 | 0 | 1.51% | 19.14 (-0.1) | 1894 (-19.84%) |
| 2025-09-25 | 15.85 (0.96%) | 9205 | -14 | 143 | 10 | 0 | 1.55% | 19.24 (-0.03) | 2363 (-2.0%) |
| 2025-09-24 | 15.7 (-2.18%) | 9219 | -153 | 133 | 0 | 0 | 1.44% | 19.27 (-0.32) | 2411 (-24.22%) |
| 2025-09-23 | 16.05 (-0.93%) | 9372 | 117 | 133 | 0 | 0 | 1.42% | 19.59 (0.24) | 3182 (93.99%) |
| 2025-09-22 | 16.2 (0.93%) | 9255 | -125 | 133 | 125 | 0 | 1.44% | 19.35 (-0.26) | 1640 (-28.25%) |
| 2025-09-19 | 16.05 (-0.93%) | 9380 | -417 | 8 | 8 | 0 | 0.09% | 19.61 (-0.87) | 2286 (52.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 16.2 (-0.31%) | 9797 | -42 | 0 | 0 | 0 | 0.0% | 20.48 (-0.09) | 1500 (-1.96%) |
| 2025-09-17 | 16.25 (1.25%) | 9839 | -26 | 0 | 0 | 0 | 0.0% | 20.57 (-0.05) | 1530 (-7.5%) |
| 2025-09-16 | 16.05 (-0.62%) | 9865 | 60 | 0 | 0 | 0 | 0.0% | 20.62 (0.12) | 1654 (-34.32%) |
| 2025-09-15 | 16.15 (-1.22%) | 9805 | -279 | 0 | -407 | 8 | 0.0% | 20.5 (-0.58) | 2518 (-18.0%) |
| 2025-09-12 | 16.35 (0.62%) | 10084 | -363 | 407 | -74 | 0 | 4.04% | 21.08 (-0.76) | 3071 (-56.65%) |
| 2025-09-11 | 16.25 (-5.25%) | 10447 | -2325 | 481 | -112 | 0 | 4.6% | 21.84 (-4.86) | 7086 (-18.37%) |
| 2025-09-10 | 17.15 (-4.46%) | 12772 | 105 | 593 | 55 | 0 | 4.64% | 26.7 (0.22) | 8681 (33.2%) |
| 2025-09-09 | 17.95 (4.66%) | 12667 | 357 | 538 | -40 | 0 | 4.25% | 26.48 (0.74) | 6517 (94.5%) |
| 2025-09-08 | 17.15 (1.18%) | 12310 | 416 | 578 | -87 | 0 | 4.7% | 25.74 (0.87) | 3351 (38.96%) |
| 2025-09-05 | 16.95 (-0.88%) | 11894 | -316 | 665 | -45 | 0 | 5.59% | 24.87 (-0.66) | 2411 (-40.1%) |
| 2025-09-04 | 17.1 (-2.01%) | 12210 | 209 | 710 | -60 | 0 | 5.81% | 25.53 (0.44) | 4025 (41.74%) |
| 2025-09-03 | 17.45 (0.87%) | 12001 | 17 | 770 | -10 | 0 | 6.42% | 25.09 (0.04) | 2840 (-39.8%) |
| 2025-09-02 | 17.3 (-0.86%) | 11984 | -142 | 780 | -11 | 0 | 6.51% | 25.05 (-0.3) | 4718 (-4.39%) |
| 2025-09-01 | 17.45 (-3.06%) | 12126 | -110 | 791 | -28 | 0 | 6.52% | 25.35 (-0.23) | 4935 (-38.39%) |
| 2025-08-29 | 18.0 (-4.0%) | 12236 | -355 | 819 | -180 | 0 | 6.69% | 25.58 (-0.74) | 8010 (31.69%) |
| 2025-08-28 | 18.75 (0.54%) | 12591 | -108 | 999 | -9 | 0 | 7.93% | 26.32 (-0.23) | 6082 (-13.13%) |
| 2025-08-27 | 18.65 (0.27%) | 12699 | 62 | 1008 | -2 | 0 | 7.94% | 26.55 (0.13) | 7001 (8.52%) |
| 2025-08-26 | 18.6 (-1.85%) | 12637 | -98 | 1010 | -65 | 0 | 7.99% | 26.42 (-0.2) | 6452 (-11.41%) |
| 2025-08-25 | 18.95 (0.53%) | 12735 | -215 | 1075 | 31 | 0 | 8.44% | 26.62 (-0.45) | 7282 (-40.63%) |
| 2025-08-22 | 18.85 (-5.04%) | 12950 | -283 | 1044 | -53 | 0 | 8.06% | 27.07 (-0.6) | 12266 (-35.58%) |
| 2025-08-21 | 19.85 (-0.25%) | 13233 | -286 | 1097 | -39 | 4 | 8.29% | 27.67 (-0.59) | 19041 (11.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.9 (-6.57%) | 13519 | -3 | 1136 | -373 | 0 | 8.4% | 28.26 (-0.01) | 17088 (-64.45%) |
| 2025-08-19 | 21.3 (-1.62%) | 13522 | -1008 | 1509 | -86 | 0 | 11.16% | 28.27 (-2.11) | 48069 (13.52%) |
| 2025-08-18 | 21.65 (9.9%) | 14530 | -849 | 1595 | 387 | 0 | 10.98% | 30.38 (-1.77) | 42343 (67.81%) |
| 2025-08-15 | 19.7 (1.29%) | 15379 | 835 | 1208 | -31 | 0 | 7.85% | 32.15 (1.74) | 25232 (-31.89%) |
| 2025-08-14 | 19.45 (5.42%) | 14544 | 294 | 1239 | 19 | 0 | 8.52% | 30.41 (0.62) | 37049 (-20.76%) |
| 2025-08-13 | 18.45 (-0.54%) | 14250 | -894 | 1220 | 8 | 0 | 8.56% | 29.79 (-1.87) | 46756 (46.54%) |
| 2025-08-12 | 18.55 (9.76%) | 15144 | 2121 | 1212 | 201 | 0 | 8.0% | 31.66 (4.43) | 31906 (305.71%) |
| 2025-08-11 | 16.9 (-0.88%) | 13023 | 601 | 1011 | -60 | 2 | 7.76% | 27.23 (1.26) | 7864 (-14.59%) |
| 2025-08-08 | 17.05 (-0.58%) | 12422 | 276 | 1071 | 25 | 0 | 8.62% | 25.97 (0.58) | 9207 (-39.38%) |
| 2025-08-07 | 17.15 (1.48%) | 12146 | 450 | 1046 | 93 | 0 | 8.61% | 25.39 (0.94) | 15189 (-41.67%) |
| 2025-08-06 | 16.9 (0.0%) | 11696 | -340 | 953 | 41 | 30 | 8.15% | 24.45 (-0.71) | 26039 (16.37%) |
| 2025-08-05 | 16.9 (-0.59%) | 12036 | 347 | 912 | -23 | 0 | 7.58% | 25.16 (0.72) | 22375 (-62.64%) |
| 2025-08-04 | 17.0 (7.26%) | 11689 | 1244 | 935 | -191 | 0 | 8.0% | 24.44 (2.6) | 59898 (162.6%) |
| 2025-08-01 | 15.85 (9.69%) | 10445 | 382 | 1126 | 865 | 0 | 10.78% | 21.84 (0.8) | 22809 (91.67%) |
| 2025-07-31 | 14.45 (9.89%) | 10063 | -1 | 261 | 118 | 1 | 2.59% | 21.04 (0.0) | 11900 (26.72%) |
| 2025-07-30 | 13.15 (-0.75%) | 10064 | 96 | 143 | 116 | 0 | 1.42% | 21.04 (0.2) | 9391 (-9.54%) |
| 2025-07-29 | 13.25 (7.72%) | 9968 | 778 | 27 | 21 | 0 | 0.27% | 20.84 (1.63) | 10381 (1742.19%) |
| 2025-07-28 | 12.3 (-0.4%) | 9190 | -2 | 6 | 0 | 0 | 0.07% | 19.21 (-0.01) | 563 (22.68%) |
| 2025-07-25 | 12.35 (-0.4%) | 9192 | -1 | 6 | 0 | 0 | 0.07% | 19.22 (0.0) | 459 (-47.0%) |
| 2025-07-24 | 12.4 (-0.4%) | 9193 | 54 | 6 | -3 | 0 | 0.07% | 19.22 (0.11) | 866 (-1.23%) |
| 2025-07-23 | 12.45 (2.47%) | 9139 | -206 | 9 | 4 | 0 | 0.1% | 19.11 (-0.43) | 877 (-37.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 12.15 (-3.95%) | 9345 | 29 | 5 | -53 | 0 | 0.05% | 19.54 (0.06) | 1409 (135.4%) |
| 2025-07-21 | 12.65 (0.0%) | 9316 | -172 | 58 | 0 | 0 | 0.62% | 19.48 (-0.36) | 598 (-51.06%) |
| 2025-07-18 | 12.65 (0.4%) | 9488 | 110 | 58 | -2 | 0 | 0.61% | 19.84 (0.23) | 1223 (32.87%) |
| 2025-07-17 | 12.6 (2.86%) | 9378 | 65 | 60 | 55 | 0 | 0.64% | 19.61 (0.14) | 920 (98.82%) |
| 2025-07-16 | 12.25 (-0.41%) | 9313 | -23 | 5 | 0 | 0 | 0.05% | 19.47 (-0.05) | 463 (-33.93%) |
| 2025-07-15 | 12.3 (0.82%) | 9336 | 232 | 5 | -15 | 0 | 0.05% | 19.52 (0.49) | 701 (11.42%) |
| 2025-07-14 | 12.2 (-1.61%) | 9104 | 97 | 20 | -4 | 0 | 0.22% | 19.03 (0.2) | 629 (-45.12%) |
| 2025-07-11 | 12.4 (1.64%) | 9007 | 33 | 24 | -10 | 0 | 0.27% | 18.83 (0.07) | 1146 (71.58%) |
| 2025-07-10 | 12.2 (-1.21%) | 8974 | -11 | 34 | -11 | 0 | 0.38% | 18.76 (-0.02) | 668 (16.67%) |
| 2025-07-09 | 12.35 (-0.4%) | 8985 | -26 | 45 | 14 | 0 | 0.5% | 18.78 (-0.06) | 572 (-23.93%) |
| 2025-07-08 | 12.4 (-1.2%) | 9011 | 20 | 31 | -5 | 0 | 0.34% | 18.84 (0.04) | 752 (-21.86%) |
| 2025-07-07 | 12.55 (-1.18%) | 8991 | -15 | 36 | 13 | 0 | 0.4% | 18.8 (-0.03) | 963 (-83.25%) |
| 2025-07-04 | 12.7 (-3.05%) | 9006 | 92 | 23 | -32 | 0 | 0.26% | 18.83 (0.19) | 5753 (188.22%) |
| 2025-07-03 | 13.1 (3.56%) | 8914 | 102 | 55 | 25 | 0 | 0.62% | 18.64 (0.22) | 1996 (71.0%) |
| 2025-07-02 | 12.65 (2.02%) | 8812 | 34 | 30 | 6 | 0 | 0.34% | 18.42 (0.07) | 1167 (140.91%) |
| 2025-07-01 | 12.4 (0.0%) | 8778 | 11 | 24 | 0 | 0 | 0.27% | 18.35 (0.02) | 484 (14.0%) |
| 2025-06-30 | 12.4 (-1.98%) | 8767 | 0 | 24 | 0 | 0 | 0.27% | 18.33 (0.0) | 425 (-39.89%) |
| 2025-06-27 | 12.65 (-1.56%) | 8767 | -17 | 24 | -4 | 0 | 0.27% | 18.33 (-0.03) | 707 (-63.11%) |
| 2025-06-26 | 12.85 (2.8%) | 8784 | 143 | 28 | 7 | 0 | 0.32% | 18.36 (0.29) | 1916 (314.59%) |
| 2025-06-25 | 12.5 (-1.19%) | 8641 | -49 | 21 | 0 | 0 | 0.24% | 18.07 (-0.1) | 462 (-25.58%) |
| 2025-06-24 | 12.65 (3.27%) | 8690 | -20 | 21 | 1 | 0 | 0.24% | 18.17 (-0.04) | 621 (-2.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 12.25 (-1.21%) | 8710 | -69 | 20 | 0 | 0 | 0.23% | 18.21 (-0.14) | 639 (-1.65%) |
| 2025-06-20 | 12.4 (-1.59%) | 8779 | -81 | 20 | 0 | 0 | 0.23% | 18.35 (-0.17) | 650 (44.53%) |
| 2025-06-19 | 12.6 (-2.33%) | 8860 | -54 | 20 | -5 | 0 | 0.23% | 18.52 (-0.12) | 449 (13.64%) |
| 2025-06-18 | 12.9 (0.0%) | 8914 | 8 | 25 | -1 | 0 | 0.28% | 18.64 (0.02) | 395 (-37.03%) |
| 2025-06-17 | 12.9 (0.39%) | 8906 | -19 | 26 | 0 | 0 | 0.29% | 18.62 (-0.04) | 628 (-43.44%) |
| 2025-06-16 | 12.85 (0.39%) | 8925 | -304 | 26 | 4 | 0 | 0.29% | 18.66 (-0.63) | 1111 (-23.47%) |
| 2025-06-13 | 12.8 (-4.12%) | 9229 | -11 | 22 | -1 | 0 | 0.24% | 19.29 (-0.03) | 1452 (68.37%) |
| 2025-06-12 | 13.35 (0.75%) | 9240 | 29 | 23 | 1 | 0 | 0.25% | 19.32 (0.06) | 862 (35.04%) |
| 2025-06-11 | 13.25 (1.15%) | 9211 | 17 | 22 | 5 | 0 | 0.24% | 19.26 (0.04) | 638 (4.35%) |
| 2025-06-10 | 13.1 (0.0%) | 9194 | -38 | 17 | -2 | 0 | 0.18% | 19.22 (-0.08) | 612 (-4.52%) |
| 2025-06-09 | 13.1 (-0.76%) | 9232 | 10 | 19 | 0 | 0 | 0.21% | 19.3 (0.02) | 641 (-50.54%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.7 (23.29%) | 8398 | -1959 | 399 | 65 | 4.75% | 17.56 (-4.09) | 73459 (164.43%) |
| 2026-05-29 | 24.9 (-5.32%) | 10357 | 162 | 334 | -25 | 3.22% | 21.65 (0.34) | 27780 (15.57%) |
| 2026-05-22 | 26.3 (4.78%) | 10195 | -37 | 359 | 40 | 3.52% | 21.31 (-0.08) | 24038 (-17.51%) |
| 2026-05-15 | 25.1 (-5.46%) | 10232 | 546 | 319 | -76 | 3.12% | 21.39 (1.14) | 29142 (-53.2%) |
| 2026-05-08 | 26.55 (-7.81%) | 9686 | -1569 | 395 | -217 | 4.08% | 20.25 (-3.28) | 62266 (-3.41%) |
| 2026-04-30 | 28.8 (14.51%) | 11255 | 249 | 612 | 110 | 5.44% | 23.53 (0.52) | 64461 (-24.74%) |
| 2026-04-24 | 25.15 (-13.87%) | 11006 | -1428 | 502 | -730 | 4.56% | 23.01 (-2.99) | 85651 (-51.63%) |
| 2026-04-17 | 29.2 (7.35%) | 12434 | 101 | 1232 | 74 | 9.91% | 26.0 (0.22) | 177068 (38.06%) |
| 2026-04-10 | 27.2 (6.88%) | 12333 | -614 | 1158 | 478 | 9.39% | 25.78 (-1.29) | 128253 (-38.22%) |
| 2026-04-02 | 25.45 (0.0%) | 12947 | 375 | 680 | 295 | 5.25% | 27.07 (0.79) | 207606 (225.57%) |
| 2026-03-27 | 25.45 (12.61%) | 12572 | 2455 | 385 | 381 | 3.06% | 26.28 (5.13) | 63767 (133.96%) |
| 2026-03-20 | 22.6 (0.89%) | 10117 | 168 | 4 | -32 | 0.04% | 21.15 (0.35) | 27255 (54.8%) |
| 2026-03-13 | 22.4 (0.0%) | 9949 | -456 | 36 | -247 | 0.36% | 20.8 (-0.95) | 17607 (-38.48%) |
| 2026-03-06 | 22.4 (-5.08%) | 10405 | -376 | 283 | -185 | 2.72% | 21.75 (-0.79) | 28622 (-26.05%) |
| 2026-02-26 | 23.6 (5.83%) | 10781 | 364 | 468 | 31 | 4.34% | 22.54 (0.76) | 38706 (-3.91%) |
| 2026-02-11 | 22.3 (-16.01%) | 10417 | 970 | 437 | -567 | 4.2% | 21.78 (2.03) | 40281 (-20.0%) |
| 2026-02-06 | 26.55 (-4.67%) | 9447 | 190 | 1004 | 69 | 10.63% | 19.75 (0.4) | 50348 (280.04%) |
| 2026-01-30 | 27.85 (-3.8%) | 9257 | 97 | 935 | -405 | 10.1% | 19.35 (0.2) | 13248 (-87.35%) |
| 2026-01-23 | 28.95 (2.12%) | 9160 | -5874 | 1340 | 25 | 14.63% | 19.15 (-12.28) | 104735 (148.86%) |
| 2026-01-16 | 28.35 (29.16%) | 15034 | 3693 | 1315 | 364 | 8.75% | 31.43 (7.72) | 42086 (70.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 21.95 (-3.73%) | 11341 | 425 | 951 | -888 | 8.39% | 23.71 (0.89) | 24719 (119.1%) |
| 2026-01-02 | 22.8 (13.72%) | 10916 | -2241 | 1839 | 899 | 16.85% | 22.82 (-4.69) | 11282 (-82.9%) |
| 2025-12-26 | 20.05 (24.92%) | 13157 | 4453 | 940 | 849 | 7.14% | 27.51 (9.31) | 65974 (146.95%) |
| 2025-12-19 | 16.05 (4.56%) | 8704 | 334 | 91 | 42 | 1.05% | 18.2 (0.7) | 26716 (-4.42%) |
| 2025-12-12 | 15.35 (2.33%) | 8370 | 40 | 49 | -9 | 0.59% | 17.5 (0.08) | 27950 (287.73%) |
| 2025-12-05 | 15.0 (1.35%) | 8330 | -109 | 58 | -26 | 0.7% | 17.42 (-0.22) | 7208 (-58.13%) |
| 2025-11-28 | 14.8 (6.09%) | 8439 | -106 | 84 | -33 | 1.0% | 17.64 (-0.22) | 17217 (-49.26%) |
| 2025-11-21 | 13.95 (-13.35%) | 8545 | 66 | 117 | -14 | 1.37% | 17.86 (0.13) | 33933 (150.71%) |
| 2025-11-14 | 16.1 (15.83%) | 8479 | 270 | 131 | 45 | 1.54% | 17.73 (0.57) | 13535 (164.79%) |
| 2025-11-07 | 13.9 (-3.14%) | 8209 | -349 | 86 | 38 | 1.05% | 17.16 (-0.73) | 5111 (-41.2%) |
| 2025-10-31 | 14.35 (-3.69%) | 8558 | 123 | 48 | -1 | 0.56% | 17.89 (0.26) | 8693 (87.92%) |
| 2025-10-23 | 14.9 (1.02%) | 8435 | -115 | 49 | 0 | 0.58% | 17.63 (-0.25) | 4625 (-38.02%) |
| 2025-10-17 | 14.75 (-3.59%) | 8550 | -479 | 49 | -11 | 0.57% | 17.88 (-1.0) | 7463 (63.51%) |
| 2025-10-09 | 15.3 (0.33%) | 9029 | -61 | 60 | -3 | 0.66% | 18.88 (-0.12) | 4564 (-66.95%) |
| 2025-10-03 | 15.25 (-0.33%) | 9090 | -65 | 63 | -75 | 0.69% | 19.0 (-0.14) | 13811 (20.17%) |
| 2025-09-26 | 15.3 (-4.67%) | 9155 | -225 | 138 | 130 | 1.51% | 19.14 (-0.47) | 11492 (21.1%) |
| 2025-09-19 | 16.05 (-1.83%) | 9380 | -704 | 8 | -399 | 0.09% | 19.61 (-1.47) | 9490 (-66.94%) |
| 2025-09-12 | 16.35 (-3.54%) | 10084 | -1810 | 407 | -258 | 4.04% | 21.08 (-3.79) | 28709 (51.65%) |
| 2025-09-05 | 16.95 (-5.83%) | 11894 | -342 | 665 | -154 | 5.59% | 24.87 (-0.71) | 18930 (-45.65%) |
| 2025-08-29 | 18.0 (-4.51%) | 12236 | -714 | 819 | -225 | 6.69% | 25.58 (-1.49) | 34830 (-74.91%) |
| 2025-08-22 | 18.85 (-4.31%) | 12950 | -2429 | 1044 | -164 | 8.06% | 27.07 (-5.08) | 138808 (-6.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 19.7 (15.54%) | 15379 | 2957 | 1208 | 137 | 7.85% | 32.15 (6.18) | 148809 (12.13%) |
| 2025-08-08 | 17.05 (7.57%) | 12422 | 1977 | 1071 | -55 | 8.62% | 25.97 (4.13) | 132710 (141.09%) |
| 2025-08-01 | 15.85 (28.34%) | 10445 | 1253 | 1126 | 1120 | 10.78% | 21.84 (2.62) | 55046 (1206.84%) |
| 2025-07-25 | 12.35 (-2.37%) | 9192 | -296 | 6 | -52 | 0.07% | 19.22 (-0.62) | 4212 (6.96%) |
| 2025-07-18 | 12.65 (2.02%) | 9488 | 481 | 58 | 34 | 0.61% | 19.84 (1.01) | 3938 (-4.05%) |
| 2025-07-11 | 12.4 (-2.36%) | 9007 | 1 | 24 | 1 | 0.27% | 18.83 (0.0) | 4104 (-58.23%) |
| 2025-07-04 | 12.7 (0.4%) | 9006 | 239 | 23 | -1 | 0.26% | 18.83 (0.5) | 9826 (126.07%) |
| 2025-06-27 | 12.65 (2.02%) | 8767 | -12 | 24 | 4 | 0.27% | 18.33 (-0.02) | 4346 (34.31%) |
| 2025-06-20 | 12.4 (-3.13%) | 8779 | -450 | 20 | -2 | 0.23% | 18.35 (-0.94) | 3236 (-23.08%) |
| 2025-06-13 | 12.8 (-3.03%) | 9229 | 7 | 22 | 3 | 0.24% | 19.29 (0.01) | 4207 (4.24%) |
| 2025-06-06 | 13.2 (-2.58%) | 9222 | 2 | 19 | -4 | 0.21% | 19.28 (0.0) | 4035 (4.18%) |
| 2025-05-29 | 13.55 (-1.45%) | 9220 | -306 | 23 | -8 | 0.25% | 19.28 (-0.64) | 3873 (-62.05%) |
| 2025-05-23 | 13.75 (-3.51%) | 9526 | 366 | 31 | -8 | 0.33% | 19.92 (0.77) | 10207 (-41.11%) |
| 2025-05-16 | 14.25 (9.62%) | 9160 | 396 | 39 | 14 | 0.43% | 19.15 (0.83) | 17332 (116.62%) |
| 2025-05-09 | 13.0 (-1.89%) | 8764 | -74 | 25 | -27 | 0.29% | 18.32 (-0.16) | 8001 (-53.35%) |
| 2025-05-02 | 13.25 (8.61%) | 8838 | 147 | 52 | 36 | 0.59% | 18.48 (0.31) | 17150 (233.59%) |
| 2025-04-25 | 12.2 (0.0%) | 8691 | -119 | 16 | -13 | 0.18% | 18.17 (-0.25) | 5141 (-42.36%) |
| 2025-04-18 | 12.2 (0.41%) | 8810 | -37 | 29 | -14 | 0.33% | 18.42 (-0.08) | 8920 (-26.22%) |
| 2025-04-11 | 12.15 (-20.33%) | 8847 | -3072 | 43 | -53 | 0.49% | 18.5 (-6.42) | 12090 (41.97%) |
| 2025-04-02 | 15.25 (-5.28%) | 11919 | -2458 | 96 | 44 | 0.81% | 24.92 (-5.14) | 8516 (-59.94%) |
| 2025-03-28 | 16.1 (-3.59%) | 14377 | -247 | 52 | 52 | 0.36% | 30.06 (-0.51) | 21258 (-15.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 16.7 (-1.47%) | 14624 | 248 | 0 | -360 | 0.0% | 30.57 (0.51) | 25210 (-5.37%) |
| 2025-03-14 | 16.95 (4.95%) | 14376 | -180 | 360 | -15 | 2.5% | 30.06 (-0.37) | 26640 (-64.84%) |
| 2025-03-07 | 16.15 (-7.45%) | 14556 | 421 | 375 | -215 | 2.58% | 30.43 (0.88) | 75764 (-22.83%) |
| 2025-02-27 | 17.45 (6.73%) | 14135 | 2851 | 590 | 420 | 4.17% | 29.55 (5.96) | 98183 (216.19%) |
| 2025-02-21 | 16.35 (9.36%) | 11284 | 3204 | 170 | 70 | 1.51% | 23.59 (6.7) | 31051 (131.41%) |
| 2025-02-14 | 14.95 (2.75%) | 8080 | 154 | 100 | -23 | 1.24% | 16.89 (0.32) | 13418 (7.22%) |
| 2025-02-07 | 14.55 (6.2%) | 7926 | 467 | 123 | 38 | 1.55% | 16.57 (0.98) | 12514 (277.57%) |
| 2025-01-22 | 13.7 (0.37%) | 7459 | -283 | 85 | -49 | 1.14% | 15.59 (-0.6) | 3314 (-66.69%) |
| 2025-01-17 | 13.65 (-1.09%) | 7742 | -249 | 134 | 58 | 1.73% | 16.19 (-0.52) | 9951 (-1.8%) |
| 2025-01-10 | 13.8 (-5.8%) | 7991 | -360 | 76 | -35 | 0.95% | 16.71 (-0.75) | 10134 (-94.61%) |
| 2025-01-03 | 14.65 (0.69%) | 8351 | -184 | 111 | -107 | 1.33% | 17.46 (-0.38) | 188035 (5582.75%) |
| 2024-12-31 | 14.55 (-2.02%) | 8535 | -191 | 218 | -13 | 2.55% | 17.84 (-0.4) | 3308 (-78.54%) |
| 2024-12-27 | 14.85 (-3.88%) | 8726 | 2 | 231 | -27 | 2.65% | 18.24 (0.0) | 15420 (-22.76%) |
| 2024-12-20 | 15.45 (2.32%) | 8724 | 112 | 258 | -39 | 2.96% | 18.24 (0.24) | 19965 (-13.83%) |
| 2024-12-13 | 15.1 (-10.12%) | 8612 | -2703 | 297 | -97 | 3.45% | 18.0 (-5.66) | 23170 (-33.55%) |
| 2024-12-06 | 16.8 (-2.89%) | 11315 | 335 | 394 | -213 | 3.48% | 23.66 (0.7) | 34869 (-14.36%) |
| 2024-11-29 | 17.3 (-0.57%) | 10980 | 357 | 607 | -32 | 5.53% | 22.96 (0.75) | 40714 (32.1%) |
| 2024-11-22 | 17.4 (-6.95%) | 10623 | -678 | 639 | -501 | 6.02% | 22.21 (-1.42) | 30820 (-47.13%) |
| 2024-11-15 | 18.7 (-5.32%) | 11301 | -2517 | 1140 | -143 | 10.09% | 23.63 (-5.26) | 58299 (-52.52%) |
| 2024-11-08 | 19.75 (-7.28%) | 13818 | -915 | 1283 | -1051 | 9.28% | 28.89 (-1.91) | 122775 (-47.82%) |
| 2024-11-01 | 21.3 (1.91%) | 14733 | 381 | 2334 | -194 | 15.84% | 30.8 (0.79) | 235303 (-35.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 20.9 (26.67%) | 14352 | 3311 | 2528 | 2347 | 17.61% | 30.01 (6.93) | 366961 (178.12%) |
| 2024-10-18 | 16.5 (21.77%) | 11041 | 3678 | 181 | 149 | 1.64% | 23.08 (7.69) | 131944 (2679.93%) |
| 2024-10-11 | 13.55 (-1.81%) | 7363 | -42 | 32 | 22 | 0.43% | 15.39 (-0.09) | 4746 (272.84%) |
| 2024-10-04 | 13.8 (-1.43%) | 7405 | 16 | 10 | 0 | 0.14% | 15.48 (0.03) | 1273 (-70.54%) |
| 2024-09-27 | 14.0 (-2.78%) | 7389 | -61 | 10 | -1 | 0.14% | 15.45 (-0.13) | 4320 (-45.02%) |
| 2024-09-20 | 14.4 (6.67%) | 7450 | 38 | 11 | -24 | 0.15% | 15.58 (0.08) | 7858 (64.17%) |
| 2024-09-13 | 13.5 (0.0%) | 7412 | -201 | 35 | 27 | 0.47% | 15.5 (-0.42) | 4786 (-26.76%) |
| 2024-09-06 | 13.5 (-6.9%) | 7613 | -428 | 8 | 3 | 0.11% | 15.92 (-0.89) | 6535 (-68.47%) |
| 2024-08-30 | 14.5 (7.01%) | 8041 | 967 | 5 | 5 | 0.06% | 16.81 (2.02) | 20727 (424.1%) |
| 2024-08-23 | 13.55 (-2.87%) | 7074 | 29 | 0 | -7 | 0.0% | 14.79 (0.06) | 3954 (-36.23%) |
| 2024-08-16 | 13.95 (5.28%) | 7045 | 154 | 7 | -38 | 0.1% | 14.73 (0.32) | 6202 (-34.87%) |
| 2024-08-09 | 13.25 (-6.36%) | 6891 | 7 | 45 | -3 | 0.65% | 14.41 (0.02) | 9522 (-15.06%) |
| 2024-08-02 | 14.15 (5.6%) | 6884 | 462 | 48 | 6 | 0.7% | 14.39 (0.96) | 11210 (334.46%) |
| 2024-07-26 | 13.4 (-3.25%) | 6422 | -379 | 42 | 29 | 0.65% | 13.43 (-0.79) | 2580 (-67.0%) |
| 2024-07-19 | 13.85 (-6.42%) | 6801 | -27 | 13 | -58 | 0.19% | 14.22 (-0.05) | 7818 (-82.42%) |
| 2024-07-12 | 14.8 (-0.34%) | 6828 | -1379 | 71 | 50 | 1.04% | 14.27 (-2.89) | 44476 (302.01%) |
| 2024-07-05 | 14.85 (11.65%) | 8207 | 1342 | 21 | 12 | 0.26% | 17.16 (2.81) | 11063 (69.2%) |
| 2024-06-28 | 13.3 (0.76%) | 6865 | 25 | 9 | 0 | 0.13% | 14.35 (0.05) | 6538 (-14.29%) |
| 2024-06-21 | 13.2 (1.54%) | 6840 | -526 | 9 | -4 | 0.13% | 14.3 (-1.1) | 7628 (-21.11%) |
| 2024-06-14 | 13.0 (1.96%) | 7366 | 267 | 13 | 8 | 0.18% | 15.4 (0.56) | 9669 (128.98%) |
| 2024-06-07 | 12.75 (-1.92%) | 7099 | -68 | 5 | -3 | 0.07% | 14.84 (-0.14) | 4222 (-34.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 13.0 (3.59%) | 7167 | -2 | 8 | 7 | 0.11% | 14.98 (-0.01) | 6444 (74.31%) |
| 2024-05-24 | 12.55 (0.0%) | 7169 | -38 | 1 | -4 | 0.01% | 14.99 (-0.08) | 3697 (-37.49%) |
| 2024-05-17 | 12.55 (2.87%) | 7207 | -201 | 5 | -39 | 0.07% | 15.07 (-0.42) | 5914 (179.04%) |
| 2024-05-10 | 12.2 (0.41%) | 7408 | 8 | 44 | 0 | 0.59% | 15.49 (0.02) | 2119 (-9.41%) |
| 2024-05-03 | 12.15 (0.0%) | 7400 | 273 | 44 | -42 | 0.59% | 15.47 (0.57) | 2339 (-37.23%) |
| 2024-04-26 | 12.15 (1.25%) | 7127 | -75 | 86 | 30 | 1.21% | 14.9 (-0.16) | 3727 (-34.05%) |
| 2024-04-19 | 12.0 (-8.05%) | 7202 | -371 | 56 | 51 | 0.78% | 15.06 (-0.77) | 5652 (-15.61%) |
| 2024-04-12 | 13.05 (3.16%) | 7573 | -13 | 5 | -41 | 0.07% | 15.83 (-0.03) | 6697 (165.06%) |
| 2024-04-03 | 12.65 (-0.78%) | 7586 | -43 | 46 | -2 | 0.61% | 15.86 (-0.09) | 2526 (-69.93%) |
| 2024-03-29 | 12.75 (-0.39%) | 7629 | 93 | 48 | 48 | 0.63% | 15.95 (0.19) | 8403 (47.56%) |
| 2024-03-22 | 12.8 (0.39%) | 7536 | 96 | 0 | -57 | 0.0% | 15.76 (0.21) | 5695 (-22.98%) |
| 2024-03-15 | 12.75 (-3.41%) | 7440 | -234 | 57 | -24 | 0.77% | 15.55 (-0.49) | 7394 (-50.02%) |
| 2024-03-08 | 13.2 (-8.33%) | 7674 | -918 | 81 | -2 | 1.06% | 16.04 (-1.92) | 14792 (-1.18%) |
| 2024-03-01 | 14.4 (1.77%) | 8592 | -1038 | 83 | -121 | 0.97% | 17.96 (-2.17) | 14969 (-50.79%) |
| 2024-02-23 | 14.15 (-2.75%) | 9630 | 113 | 204 | -33 | 2.12% | 20.13 (0.23) | 30419 (83.76%) |
| 2024-02-16 | 14.55 (-0.34%) | 9517 | 216 | 237 | -49 | 2.49% | 19.9 (0.45) | 16553 (-70.66%) |
| 2024-02-05 | 14.6 (-9.03%) | 9301 | -1563 | 286 | -861 | 3.07% | 19.45 (-3.26) | 56418 (-11.11%) |
| 2024-02-02 | 16.05 (22.99%) | 10864 | 1900 | 1147 | 737 | 10.56% | 22.71 (3.97) | 63470 (59.71%) |
| 2024-01-26 | 13.05 (-7.77%) | 8964 | -185 | 410 | -261 | 4.57% | 18.74 (-0.39) | 39742 (-72.48%) |
| 2024-01-19 | 14.15 (12.3%) | 9149 | 756 | 671 | 596 | 7.33% | 19.13 (1.58) | 144412 (326.42%) |
| 2024-01-12 | 12.6 (10.04%) | 8393 | 640 | 75 | 28 | 0.89% | 17.55 (1.34) | 33866 (2035.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 11.45 (-0.43%) | 7753 | -27 | 47 | 14 | 0.61% | 16.21 (-0.06) | 1585 (-19.77%) |
| 2023-12-29 | 11.5 (-2.13%) | 7780 | -61 | 33 | 33 | 0.42% | 16.27 (-0.12) | 1976 (-52.87%) |
| 2023-12-22 | 11.75 (0.43%) | 7841 | 27 | 0 | 0 | 0.0% | 16.39 (0.05) | 4192 (15.55%) |
| 2023-12-15 | 11.7 (-1.27%) | 7814 | 112 | 0 | -5 | 0.0% | 16.34 (0.24) | 3628 (-44.3%) |
| 2023-12-08 | 11.85 (-0.84%) | 7702 | 435 | 5 | -1 | 0.06% | 16.1 (0.91) | 6514 (72.44%) |
| 2023-12-01 | 11.95 (4.37%) | 7267 | 157 | 6 | 5 | 0.08% | 15.19 (0.33) | 3778 (82.77%) |
| 2023-11-24 | 11.45 (-1.29%) | 7110 | -72 | 1 | 0 | 0.01% | 14.86 (-0.16) | 2067 (-43.7%) |
| 2023-11-17 | 11.6 (6.91%) | 7182 | 108 | 1 | -2 | 0.01% | 15.02 (0.23) | 3671 (134.77%) |
| 2023-11-10 | 10.85 (-1.36%) | 7074 | 13 | 3 | -1 | 0.04% | 14.79 (0.03) | 1563 (-38.52%) |
| 2023-11-03 | 11.0 (-0.9%) | 7061 | -31 | 4 | 2 | 0.06% | 14.76 (-0.07) | 2543 (5.49%) |
| 2023-10-27 | 11.1 (2.3%) | 7092 | 20 | 2 | 1 | 0.03% | 14.83 (0.04) | 2411 (-35.39%) |
| 2023-10-20 | 10.85 (-7.26%) | 7072 | -148 | 1 | 0 | 0.01% | 14.79 (-0.3) | 3732 (40.7%) |
| 2023-10-13 | 11.7 (-3.31%) | 7220 | -30 | 1 | 0 | 0.01% | 15.09 (-0.07) | 2653 (-14.36%) |
| 2023-10-06 | 12.1 (2.11%) | 7250 | 43 | 1 | -3 | 0.01% | 15.16 (0.09) | 3097 (37.56%) |
| 2023-09-28 | 11.85 (0.85%) | 7207 | 19 | 4 | -13 | 0.06% | 15.07 (0.04) | 2252 (-53.08%) |
| 2023-09-22 | 11.75 (-3.69%) | 7188 | -74 | 17 | 13 | 0.24% | 15.03 (-0.15) | 4799 (-47.88%) |
| 2023-09-15 | 12.2 (0.0%) | 7262 | 231 | 4 | 2 | 0.06% | 15.18 (0.71) | 9209 (75.51%) |
| 2023-09-08 | 12.2 (-1.61%) | 7031 | -9 | 2 | 2 | 0.03% | 14.47 (-0.02) | 5247 (45.75%) |
| 2023-09-01 | 12.4 (-0.4%) | 7040 | -146 | 0 | 0 | 0.0% | 14.49 (-0.3) | 3599 (-48.45%) |
| 2023-08-25 | 12.45 (-0.4%) | 7186 | -151 | 0 | -16 | 0.0% | 14.79 (-0.31) | 6983 (-20.2%) |
| 2023-08-18 | 12.5 (-1.19%) | 7337 | -453 | 16 | -6 | 0.22% | 15.1 (-0.93) | 8751 (-23.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 12.65 (-7.66%) | 7790 | -179 | 22 | -25 | 0.28% | 16.03 (-0.37) | 11490 (7.66%) |
| 2023-08-04 | 13.7 (-4.2%) | 7969 | 75 | 47 | -9 | 0.59% | 16.4 (0.15) | 10672 (-30.45%) |
| 2023-07-28 | 14.3 (-4.35%) | 7894 | -31 | 56 | -11 | 0.71% | 16.25 (-0.06) | 15345 (-36.37%) |
| 2023-07-21 | 14.95 (-6.56%) | 7925 | 358 | 67 | -24 | 0.85% | 16.31 (0.73) | 24116 (-46.42%) |
| 2023-07-14 | 16.0 (-7.51%) | 7567 | -1329 | 91 | -268 | 1.2% | 15.58 (-2.73) | 45007 (-48.13%) |
| 2023-07-07 | 17.3 (1.17%) | 8896 | 819 | 359 | -100 | 4.04% | 18.31 (1.68) | 86777 (19.94%) |
| 2023-06-30 | 17.1 (0.0%) | 8077 | 1952 | 459 | -85 | 5.68% | 16.63 (4.02) | 72351 (-26.25%) |
| 2023-06-21 | 17.1 (6.21%) | 6125 | -340 | 544 | -299 | 8.88% | 12.61 (-0.7) | 98103 (195.65%) |
| 2023-06-16 | 16.1 (20.15%) | 6465 | 1042 | 843 | 781 | 13.04% | 13.31 (2.15) | 33182 (-26.2%) |
| 2023-06-09 | 13.4 (7.2%) | 5423 | 2302 | 62 | 55 | 1.14% | 11.16 (4.74) | 44961 (596.9%) |
| 2023-06-02 | 12.5 (2.88%) | 3121 | 33 | 7 | -5 | 0.22% | 6.42 (0.06) | 6451 (-74.53%) |
| 2023-05-26 | 12.15 (7.52%) | 3088 | -613 | 12 | 11 | 0.39% | 6.36 (-1.26) | 25327 (385.33%) |
| 2023-05-19 | 11.3 (-1.74%) | 3701 | 172 | 1 | 1 | 0.03% | 7.62 (0.36) | 5218 (-39.08%) |
| 2023-05-12 | 11.5 (-6.88%) | 3529 | -95 | 0 | -10 | 0.0% | 7.26 (-0.2) | 8566 (-46.41%) |
| 2023-05-05 | 12.35 (1.23%) | 3624 | 126 | 10 | 10 | 0.28% | 7.46 (0.26) | 15983 (0.2%) |
| 2023-04-28 | 12.2 (7.49%) | 3498 | -304 | 0 | 0 | 0.0% | 7.2 (-0.63) | 15951 (54.13%) |
| 2023-04-21 | 11.35 (0.44%) | 3802 | 86 | 0 | 0 | 0.0% | 7.83 (0.18) | 10349 (102.48%) |
| 2023-04-14 | 11.3 (1.8%) | 3716 | 22 | 0 | 0 | 0.0% | 7.65 (0.05) | 5111 (257.43%) |
| 2023-04-07 | 11.1 (0.91%) | 3694 | -85 | 0 | 0 | 0.0% | 7.6 (-0.18) | 1430 (-62.97%) |
| 2023-03-31 | 11.0 (3.77%) | 3779 | -5 | 0 | 0 | 0.0% | 7.78 (-0.01) | 3861 (38.73%) |
| 2023-03-24 | 10.6 (3.41%) | 3784 | -2 | 0 | -5 | 0.0% | 7.79 (0.0) | 2783 (0.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 10.25 (-1.44%) | 3786 | 180 | 5 | -13 | 0.13% | 7.79 (0.37) | 2782 (-82.04%) |
| 2023-03-10 | 10.4 (-7.14%) | 3606 | -159 | 18 | -1 | 0.5% | 7.42 (-0.33) | 15486 (335.56%) |
| 2023-03-03 | 11.2 (4.19%) | 3765 | 72 | 19 | 0 | 0.5% | 7.75 (0.15) | 3555 (-26.68%) |
| 2023-02-24 | 10.75 (3.37%) | 3693 | 447 | 19 | 3 | 0.51% | 7.6 (0.92) | 4849 (73.21%) |
| 2023-02-17 | 10.4 (4.0%) | 3246 | -240 | 16 | 11 | 0.49% | 6.68 (-0.5) | 2799 (70.7%) |
| 2023-02-10 | 10.0 (-0.99%) | 3486 | -170 | 5 | 0 | 0.14% | 7.18 (-0.35) | 1640 (9.17%) |
| 2023-02-03 | 10.1 (2.33%) | 3656 | 31 | 5 | 0 | 0.14% | 7.53 (0.07) | 1502 (409.87%) |
| 2023-01-17 | 9.87 (0.71%) | 3625 | -28 | 5 | -4 | 0.14% | 7.46 (-0.06) | 294 (-81.37%) |
| 2023-01-13 | 9.8 (-2.97%) | 3653 | 6 | 9 | 0 | 0.25% | 7.52 (0.01) | 1581 (98.07%) |
| 2023-01-06 | 10.1 (-0.49%) | 3647 | 70 | 9 | 0 | 0.25% | 7.51 (0.15) | 798 (-56.89%) |
| 2022-12-30 | 10.15 (0.5%) | 3577 | 16 | 9 | 0 | 0.25% | 7.36 (0.03) | 1852 (2.25%) |
| 2022-12-23 | 10.1 (-2.88%) | 3561 | 68 | 9 | 0 | 0.25% | 7.33 (0.14) | 1811 (-43.95%) |
| 2022-12-16 | 10.4 (1.46%) | 3493 | -41 | 9 | 0 | 0.26% | 7.19 (-0.08) | 3231 (-40.14%) |
| 2022-12-09 | 10.25 (3.43%) | 3534 | -56 | 9 | 2 | 0.25% | 7.27 (-0.12) | 5398 (185.31%) |