- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.84, 3542 (-0.01) | 19.68, 10466 (-0.36) | 6.34, 43 (-0.11) | 7.76, 23 (+0.39) | 9.33, 13 (-0.15) | 42.2, 17 (-0.09) | 11073 | 2812張 | 64.6 | 72.3 | 72.5 | 64.4 |
2024-04-12 | 0.85, 3589 (0.0) | 20.04, 10705 (+0.51) | 6.45, 45 (-0.37) | 7.37, 22 (-0.59) | 9.48, 13 (+0.64) | 42.29, 17 (+0.06) | 11308 | 4193張 | 72.6 | 73.2 | 76.4 | 71.1 |
2024-04-03 | 0.85, 3573 (+0.01) | 19.53, 10451 (-0.01) | 6.82, 45 (+0.29) | 7.96, 24 (+0.08) | 8.84, 12 (-0.49) | 42.23, 17 (-0.11) | 11068 | 1535張 | 73.2 | 73.5 | 74.2 | 72.0 |
2024-03-29 | 0.84, 3569 (-0.01) | 19.54, 10485 (+1.48) | 6.53, 44 (+0.47) | 7.88, 24 (+0.06) | 9.33, 13 (+0.57) | 42.34, 17 (-3.05) | 11098 | 13601張 | 72.8 | 75.6 | 83.9 | 72.8 |
2024-03-22 | 0.85, 3507 (-0.01) | 18.06, 9722 (+0.13) | 6.06, 42 (+0.14) | 7.82, 23 (-0.47) | 8.76, 13 (-0.11) | 45.39, 18 (+0.05) | 10319 | 4776張 | 75.0 | 67.7 | 76.0 | 67.6 |
2024-03-15 | 0.86, 3487 (0.0) | 17.93, 9617 (0.0) | 5.92, 42 (+0.43) | 8.29, 24 (+0.35) | 8.87, 13 (-0.68) | 45.34, 18 (+0.01) | 10225 | 1353張 | 67.8 | 64.3 | 69.4 | 64.2 |
2024-03-08 | 0.86, 3481 (0.0) | 17.93, 9596 (0.0) | 5.49, 39 (-0.03) | 7.94, 23 (+0.11) | 9.55, 14 (-0.08) | 45.33, 18 (-0.01) | 10201 | 829張 | 64.4 | 66.3 | 66.7 | 63.2 |
2024-03-01 | 0.86, 3474 (0.0) | 17.93, 9607 (-0.05) | 5.52, 39 (+0.13) | 7.83, 23 (-0.07) | 9.63, 14 (-0.02) | 45.34, 18 (-0.01) | 10212 | 500張 | 65.8 | 65.6 | 68.2 | 64.7 |
2024-02-23 | 0.86, 3469 (0.0) | 17.98, 9603 (+0.02) | 5.39, 38 (+0.03) | 7.9, 23 (-0.06) | 9.65, 14 (-0.01) | 45.35, 18 (+0.03) | 10206 | 717張 | 65.4 | 63.2 | 66.7 | 63.2 |
2024-02-16 | 0.86, 3475 (+0.01) | 17.96, 9626 (-0.01) | 5.36, 38 (0.0) | 7.96, 23 (0.0) | 9.66, 14 (0.0) | 45.32, 18 (0.0) | 10230 | 199張 | 63.8 | 62.6 | 65.8 | 62.0 |
2024-02-07 | 0.85, 3472 (-0.01) | 17.97, 9633 (+0.01) | 5.36, 38 (-0.01) | 7.96, 23 (0.0) | 9.66, 14 (-0.01) | 45.32, 18 (0.0) | 10238 | 40張 | 63.0 | 63.6 | 63.7 | 62.7 |
2024-02-02 | 0.86, 3470 (0.0) | 17.96, 9625 (-0.03) | 5.37, 38 (+0.01) | 7.96, 23 (+0.06) | 9.67, 14 (-0.02) | 45.32, 18 (0.0) | 10230 | 305張 | 63.4 | 63.7 | 64.9 | 62.6 |
2024-01-26 | 0.86, 3466 (0.0) | 17.99, 9653 (+0.07) | 5.36, 38 (0.0) | 7.9, 23 (-0.03) | 9.69, 14 (-0.05) | 45.32, 18 (0.0) | 10257 | 314張 | 64.1 | 62.8 | 64.4 | 62.3 |
2024-01-19 | 0.86, 3465 (0.0) | 17.92, 9627 (+0.02) | 5.36, 38 (-0.1) | 7.93, 23 (-0.02) | 9.74, 14 (+0.03) | 45.32, 18 (-0.01) | 10228 | 295張 | 63.0 | 62.6 | 64.2 | 61.9 |
2024-01-12 | 0.86, 3478 (-0.01) | 17.9, 9639 (-0.03) | 5.46, 39 (-0.01) | 7.95, 23 (+0.01) | 9.71, 14 (+0.01) | 45.33, 18 (-0.02) | 10243 | 162張 | 63.3 | 64.5 | 65.6 | 62.2 |
2024-01-05 | 0.87, 3481 (+0.01) | 17.93, 9641 (-0.04) | 5.47, 39 (+0.01) | 7.94, 23 (+0.01) | 9.7, 14 (0.0) | 45.35, 18 (-0.01) | 10241 | 105張 | 63.8 | 62.9 | 64.1 | 62.8 |
2023-12-29 | 0.86, 3473 (0.0) | 17.97, 9646 (-0.06) | 5.46, 39 (+0.12) | 7.93, 23 (-0.04) | 9.7, 14 (0.0) | 45.36, 18 (0.0) | 10247 | 215張 | 63.9 | 63.6 | 64.5 | 62.2 |
2023-12-22 | 0.86, 3475 (0.0) | 18.03, 9666 (-0.05) | 5.34, 38 (0.0) | 7.97, 23 (+0.04) | 9.7, 14 (0.0) | 45.36, 18 (+0.01) | 10265 | 169張 | 64.4 | 66.2 | 66.2 | 63.7 |
2023-12-15 | 0.86, 3462 (0.0) | 18.08, 9687 (-0.03) | 5.34, 38 (+0.15) | 7.93, 23 (+0.04) | 9.7, 14 (-0.01) | 45.35, 18 (-0.13) | 10285 | 448張 | 64.7 | 66.5 | 66.5 | 62.1 |
2023-12-08 | 0.86, 3477 (-0.01) | 18.11, 9684 (-0.1) | 5.19, 37 (+0.13) | 7.89, 23 (-0.05) | 9.71, 14 (-0.04) | 45.48, 18 (0.0) | 10276 | 274張 | 66.8 | 67.2 | 67.3 | 66.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.87, 3486 (0.0) | 18.21, 9728 (-0.02) | 5.06, 36 (+0.11) | 7.94, 23 (0.0) | 9.75, 14 (0.0) | 45.48, 18 (+0.01) | 10320 | 374張 | 67.0 | 66.7 | 68.0 | 64.9 |
2023-11-24 | 0.87, 3503 (0.0) | 18.23, 9771 (+0.06) | 4.95, 35 (0.0) | 7.94, 23 (-0.01) | 9.75, 14 (+0.07) | 45.47, 18 (0.0) | 10366 | 633張 | 67.0 | 62.7 | 68.0 | 62.4 |
2023-11-17 | 0.87, 3484 (0.0) | 18.17, 9732 (0.0) | 4.95, 35 (-0.2) | 7.95, 23 (-0.02) | 9.68, 14 (+0.04) | 45.47, 18 (-0.01) | 10333 | 322張 | 62.5 | 61.5 | 63.3 | 61.1 |
2023-11-10 | 0.87, 3499 (-0.01) | 18.17, 9755 (-0.02) | 5.15, 36 (-0.48) | 7.97, 23 (+0.51) | 9.64, 14 (0.0) | 45.48, 18 (+0.06) | 10354 | 127張 | 62.2 | 62.5 | 63.5 | 61.6 |
2023-11-03 | 0.88, 3506 (+0.01) | 18.19, 9765 (-0.05) | 5.63, 38 (-0.03) | 7.46, 21 (0.0) | 9.64, 14 (-0.01) | 45.42, 18 (+0.1) | 10366 | 165張 | 62.1 | 62.7 | 63.1 | 61.6 |
2023-10-27 | 0.87, 3494 (0.0) | 18.24, 9779 (-0.05) | 5.66, 38 (0.0) | 7.46, 21 (+0.01) | 9.65, 14 (0.0) | 45.32, 18 (0.0) | 10381 | 106張 | 62.7 | 64.0 | 64.5 | 62.1 |
2023-10-20 | 0.87, 3501 (-0.01) | 18.29, 9804 (-0.06) | 5.66, 38 (0.0) | 7.45, 21 (+0.44) | 9.65, 14 (-0.45) | 45.32, 18 (0.0) | 10405 | 243張 | 64.1 | 64.6 | 64.9 | 62.7 |
2023-10-13 | 0.88, 3508 (+0.01) | 18.35, 9821 (-0.03) | 5.66, 38 (+0.11) | 7.01, 20 (0.0) | 10.1, 15 (0.0) | 45.32, 18 (0.0) | 10419 | 83張 | 64.8 | 64.2 | 65.1 | 63.5 |
2023-10-06 | 0.87, 3502 (0.0) | 18.38, 9835 (-0.03) | 5.55, 37 (+0.01) | 7.01, 20 (0.0) | 10.1, 15 (+0.01) | 45.32, 18 (0.0) | 10434 | 103張 | 64.1 | 64.2 | 65.3 | 63.2 |
2023-09-28 | 0.87, 3494 (0.0) | 18.41, 9847 (-0.01) | 5.54, 37 (+0.11) | 7.01, 20 (0.0) | 10.09, 15 (+0.01) | 45.32, 18 (0.0) | 10445 | 81張 | 64.2 | 64.0 | 65.4 | 63.1 |
2023-09-22 | 0.87, 3494 (0.0) | 18.42, 9853 (+0.04) | 5.43, 36 (+0.21) | 7.01, 20 (-0.25) | 10.08, 15 (+0.03) | 45.32, 18 (0.0) | 10451 | 152張 | 64.6 | 65.7 | 65.8 | 64.0 |
2023-09-15 | 0.87, 3499 (0.0) | 18.38, 9852 (-0.07) | 5.22, 35 (0.0) | 7.26, 21 (+0.01) | 10.05, 15 (-0.01) | 45.32, 18 (-0.01) | 10450 | 328張 | 66.1 | 63.8 | 67.3 | 63.0 |
2023-09-08 | 0.87, 3497 (0.0) | 18.45, 9880 (+0.09) | 5.22, 35 (-0.22) | 7.25, 21 (+0.23) | 10.06, 15 (0.0) | 45.33, 18 (-0.12) | 10476 | 277張 | 63.8 | 65.6 | 66.5 | 63.4 |
2023-09-01 | 0.87, 3503 (0.0) | 18.36, 9862 (-0.02) | 5.44, 36 (-0.25) | 7.02, 20 (-0.3) | 10.06, 15 (+0.93) | 45.45, 18 (-0.65) | 10457 | 280張 | 65.6 | 64.3 | 65.9 | 63.6 |
2023-08-25 | 0.87, 3487 (0.0) | 18.38, 9862 (+0.02) | 5.69, 38 (+0.1) | 7.32, 21 (-1.17) | 9.13, 14 (+0.97) | 46.1, 19 (+0.02) | 10458 | 248張 | 63.8 | 65.8 | 66.4 | 63.6 |
2023-08-18 | 0.87, 3494 (0.0) | 18.36, 9875 (-0.14) | 5.59, 37 (-0.23) | 8.49, 25 (-0.17) | 8.16, 13 (-1.08) | 46.08, 19 (+1.4) | 10470 | 266張 | 66.8 | 67.1 | 68.0 | 65.8 |
2023-08-11 | 0.87, 3491 (0.0) | 18.5, 9903 (+0.03) | 5.82, 38 (+0.02) | 8.66, 26 (0.0) | 9.24, 14 (+0.07) | 44.68, 18 (-0.05) | 10492 | 251張 | 67.4 | 67.4 | 67.8 | 66.7 |
2023-08-04 | 0.87, 3496 (0.0) | 18.47, 9901 (-0.04) | 5.8, 38 (-0.06) | 8.66, 26 (+0.28) | 9.17, 14 (-0.41) | 44.73, 18 (+0.19) | 10491 | 173張 | 67.3 | 69.7 | 69.7 | 67.0 |
2023-07-28 | 0.87, 3495 (0.0) | 18.51, 9912 (-0.03) | 5.86, 38 (0.0) | 8.38, 25 (+0.27) | 9.58, 15 (-0.49) | 44.54, 18 (+0.22) | 10500 | 379張 | 68.9 | 68.4 | 69.0 | 67.0 |
2023-07-21 | 0.87, 3501 (0.0) | 18.54, 9928 (+0.15) | 5.86, 38 (+0.09) | 8.11, 24 (-0.25) | 10.07, 16 (-0.06) | 44.32, 18 (0.0) | 10516 | 435張 | 68.7 | 70.0 | 70.7 | 68.1 |
2023-07-14 | 0.87, 3501 (0.0) | 18.39, 9900 (+0.03) | 5.77, 38 (+0.02) | 8.36, 25 (-0.42) | 10.13, 16 (+1.49) | 44.32, 18 (-1.01) | 10493 | 600張 | 70.0 | 71.8 | 72.1 | 69.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.87, 3494 (0.0) | 18.36, 9893 (0.0) | 5.75, 38 (-0.23) | 8.78, 26 (+0.32) | 8.64, 14 (-0.03) | 45.33, 18 (0.0) | 10493 | 459張 | 71.8 | 74.8 | 75.3 | 71.0 |
2023-06-30 | 0.87, 3501 (0.0) | 18.36, 9893 (+0.09) | 5.98, 39 (-0.05) | 8.46, 25 (-0.21) | 8.67, 14 (-0.06) | 45.33, 18 (-0.01) | 10487 | 340張 | 73.9 | 75.2 | 75.2 | 73.6 |
2023-06-21 | 0.87, 3494 (0.0) | 18.27, 9874 (-0.05) | 6.03, 40 (-0.03) | 8.67, 26 (-0.01) | 8.73, 14 (-0.08) | 45.34, 18 (0.0) | 10472 | 336張 | 75.2 | 74.4 | 75.6 | 73.9 |
2023-06-16 | 0.87, 3485 (0.0) | 18.32, 9875 (-0.02) | 6.06, 40 (+0.11) | 8.68, 26 (+0.03) | 8.81, 14 (-0.09) | 45.34, 18 (0.0) | 10467 | 485張 | 74.4 | 73.6 | 75.5 | 73.0 |
2023-06-09 | 0.87, 3490 (0.0) | 18.34, 9889 (-0.01) | 5.95, 39 (-0.14) | 8.65, 26 (+0.02) | 8.9, 14 (-0.02) | 45.34, 18 (0.0) | 10476 | 276張 | 73.6 | 73.9 | 74.7 | 73.6 |
2023-06-02 | 0.87, 3500 (-0.01) | 18.35, 9915 (+0.03) | 6.09, 40 (-0.06) | 8.63, 26 (+0.01) | 8.92, 14 (0.0) | 45.34, 18 (+0.05) | 10501 | 168張 | 73.9 | 73.2 | 74.8 | 73.2 |
2023-05-26 | 0.88, 3505 (0.0) | 18.32, 9922 (+0.01) | 6.15, 40 (-0.31) | 8.62, 26 (+0.23) | 8.92, 14 (0.0) | 45.29, 18 (-0.01) | 10509 | 217張 | 73.2 | 75.0 | 76.1 | 72.8 |
2023-05-19 | 0.88, 3518 (-0.01) | 18.31, 9935 (+0.02) | 6.46, 42 (+0.21) | 8.39, 25 (-0.23) | 8.92, 14 (-0.03) | 45.3, 18 (0.0) | 10524 | 318張 | 75.0 | 73.8 | 76.4 | 72.7 |
2023-05-12 | 0.89, 3539 (0.0) | 18.29, 9957 (-0.01) | 6.25, 41 (+0.23) | 8.62, 26 (-0.27) | 8.95, 14 (0.0) | 45.3, 18 (0.0) | 10539 | 339張 | 73.7 | 77.6 | 77.6 | 72.4 |
2023-05-05 | 0.89, 3558 (0.0) | 18.3, 9977 (+0.05) | 6.02, 40 (-0.02) | 8.89, 27 (-0.04) | 8.95, 14 (0.0) | 45.3, 18 (+0.01) | 10556 | 127張 | 76.2 | 76.1 | 78.0 | 76.0 |
2023-04-28 | 0.89, 3561 (0.0) | 18.25, 9976 (+0.02) | 6.04, 40 (-0.09) | 8.93, 27 (+0.38) | 8.95, 14 (0.0) | 45.29, 18 (0.0) | 10558 | 411張 | 76.3 | 76.0 | 77.6 | 74.0 |
2023-04-21 | 0.89, 3559 (-0.01) | 18.23, 9977 (+0.07) | 6.13, 40 (-0.09) | 8.55, 26 (+0.06) | 8.95, 14 (0.0) | 45.29, 18 (-0.01) | 10558 | 1016張 | 76.3 | 79.4 | 81.6 | 74.8 |
2023-04-14 | 0.9, 3557 (0.0) | 18.16, 9960 (-0.08) | 6.22, 41 (+0.08) | 8.49, 26 (0.0) | 8.95, 14 (0.0) | 45.3, 18 (+0.01) | 10542 | 538張 | 78.0 | 78.8 | 80.6 | 78.0 |
2023-04-07 | 0.9, 3565 (0.0) | 18.24, 9983 (-0.01) | 6.14, 40 (0.0) | 8.49, 26 (-0.31) | 8.95, 14 (0.0) | 45.29, 18 (+0.39) | 10564 | 180張 | 78.8 | 78.6 | 79.8 | 77.7 |
2023-03-31 | 0.9, 3561 (0.0) | 18.25, 9981 (-0.04) | 6.14, 40 (-0.04) | 8.8, 27 (0.0) | 8.95, 14 (0.0) | 44.9, 18 (0.0) | 10566 | 418張 | 77.8 | 77.9 | 78.6 | 75.4 |
2023-03-24 | 0.9, 3553 (0.0) | 18.29, 9983 (-0.06) | 6.18, 40 (+0.04) | 8.8, 27 (+0.51) | 8.95, 14 (-1.49) | 44.9, 18 (+0.97) | 10566 | 539張 | 78.5 | 78.1 | 79.8 | 74.1 |
2023-03-17 | 0.9, 3557 (0.0) | 18.35, 10008 (+0.1) | 6.14, 40 (-0.43) | 8.29, 25 (+0.23) | 10.44, 16 (+0.01) | 43.93, 17 (0.0) | 10592 | 710張 | 77.2 | 80.5 | 80.5 | 75.5 |
2023-03-10 | 0.9, 3585 (0.0) | 18.25, 10030 (-0.12) | 6.57, 43 (+0.77) | 8.06, 24 (-0.09) | 10.43, 16 (-0.47) | 43.93, 17 (0.0) | 10615 | 4406張 | 80.1 | 77.7 | 87.0 | 77.6 |
2023-03-03 | 0.9, 3523 (+0.01) | 18.37, 9953 (-0.03) | 5.8, 39 (+0.16) | 8.15, 25 (-0.14) | 10.9, 17 (0.0) | 43.93, 17 (0.0) | 10546 | 230張 | 77.4 | 77.7 | 78.5 | 76.9 |
2023-02-24 | 0.89, 3513 (0.0) | 18.4, 9970 (-0.11) | 5.64, 38 (-0.09) | 8.29, 26 (+0.15) | 10.9, 17 (-0.02) | 43.93, 17 (0.0) | 10565 | 851張 | 77.7 | 74.3 | 78.3 | 74.0 |
2023-02-17 | 0.89, 3487 (0.0) | 18.51, 9965 (-0.02) | 5.73, 38 (+0.02) | 8.14, 25 (+0.04) | 10.92, 17 (+0.01) | 43.93, 17 (0.0) | 10560 | 272張 | 74.5 | 75.0 | 75.9 | 73.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.89, 3493 (-0.01) | 18.53, 9983 (-0.14) | 5.71, 38 (-0.06) | 8.1, 25 (+0.21) | 10.91, 17 (0.0) | 43.93, 17 (0.0) | 10578 | 661張 | 75.2 | 74.6 | 77.2 | 72.5 |
2023-02-03 | 0.9, 3507 (0.0) | 18.67, 10029 (-0.04) | 5.77, 38 (-0.08) | 7.89, 24 (-0.01) | 10.91, 17 (-0.02) | 43.93, 17 (0.0) | 10622 | 453張 | 74.4 | 70.0 | 74.9 | 70.0 |
2023-01-19 | 0.9, 3503 (0.0) | 18.71, 10046 (+0.04) | 5.85, 39 (0.0) | 7.9, 24 (+0.01) | 10.93, 17 (-0.02) | 43.93, 17 (0.0) | 10638 | 55張 | 70.0 | 69.7 | 71.1 | 69.5 |
2023-01-13 | 0.9, 3507 (0.0) | 18.67, 10044 (-0.02) | 5.85, 39 (-0.1) | 7.89, 24 (-0.27) | 10.95, 17 (-0.96) | 43.93, 17 (+1.26) | 10638 | 196張 | 69.7 | 70.1 | 71.8 | 69.7 |
2023-01-06 | 0.9, 3505 (0.0) | 18.69, 10041 (+0.01) | 5.95, 40 (+0.24) | 8.16, 25 (+0.01) | 11.91, 18 (-0.01) | 42.67, 16 (0.0) | 10634 | 142張 | 70.1 | 69.9 | 70.5 | 68.5 |
2022-12-30 | 0.9, 3508 (0.0) | 18.68, 10040 (+0.03) | 5.71, 38 (+0.13) | 8.15, 25 (+0.01) | 11.92, 18 (-0.01) | 42.67, 16 (0.0) | 10634 | 148張 | 70.0 | 71.3 | 71.4 | 69.6 |
2022-12-23 | 0.9, 3509 (-0.01) | 18.65, 10035 (+0.05) | 5.58, 37 (-0.55) | 8.14, 25 (+0.49) | 11.93, 18 (-0.01) | 42.67, 16 (0.0) | 10629 | 138張 | 71.3 | 72.3 | 72.8 | 71.2 |
2022-12-16 | 0.91, 3529 (0.0) | 18.6, 10046 (-0.01) | 6.13, 40 (+0.11) | 7.65, 23 (+0.67) | 11.94, 18 (-0.65) | 42.67, 16 (0.0) | 10643 | 168張 | 72.8 | 72.5 | 74.4 | 71.2 |
2022-12-09 | 0.91, 3544 (-0.01) | 18.61, 10059 (+0.08) | 6.02, 39 (+0.22) | 6.98, 21 (-0.18) | 12.59, 19 (-1.03) | 42.67, 16 (+0.96) | 10653 | 402張 | 73.3 | 77.5 | 77.9 | 73.1 |
2022-12-02 | 0.92, 3556 (-0.01) | 18.53, 10045 (-0.17) | 5.8, 38 (0.0) | 7.16, 22 (-0.01) | 13.62, 20 (0.0) | 41.71, 15 (+0.32) | 10639 | 901張 | 77.1 | 76.0 | 80.0 | 75.7 |
2022-11-25 | 0.93, 3572 (0.0) | 18.7, 10104 (-0.1) | 5.8, 38 (+0.27) | 7.17, 22 (-0.56) | 13.62, 20 (+0.36) | 41.39, 15 (+0.25) | 10704 | 422張 | 76.3 | 75.5 | 77.5 | 75.1 |
2022-11-18 | 0.93, 3564 (0.0) | 18.8, 10136 (-0.08) | 5.53, 36 (+0.23) | 7.73, 24 (-0.26) | 13.26, 20 (+0.01) | 41.14, 15 (+0.17) | 10741 | 348張 | 76.0 | 75.6 | 76.4 | 74.7 |
2022-11-11 | 0.93, 3580 (-0.01) | 18.88, 10173 (-0.01) | 5.3, 35 (0.0) | 7.99, 25 (-0.39) | 13.25, 20 (-0.01) | 40.97, 15 (+0.6) | 10779 | 515張 | 76.0 | 76.9 | 78.4 | 73.5 |
2022-11-04 | 0.94, 3611 (0.0) | 18.89, 10210 (-0.22) | 5.3, 35 (-0.26) | 8.38, 26 (+0.02) | 13.26, 20 (-0.01) | 40.37, 15 (+0.45) | 10823 | 726張 | 76.9 | 72.8 | 77.2 | 72.1 |
2022-10-28 | 0.94, 3592 (0.0) | 19.11, 10285 (-0.2) | 5.56, 37 (-0.01) | 8.36, 26 (-0.02) | 13.27, 20 (-0.12) | 39.92, 15 (+0.42) | 10908 | 495張 | 72.5 | 69.1 | 72.8 | 69.1 |
2022-10-21 | 0.94, 3577 (0.0) | 19.31, 10353 (-0.02) | 5.57, 37 (-0.14) | 8.38, 26 (+0.05) | 13.39, 20 (-0.41) | 39.5, 15 (0.0) | 10979 | 211張 | 69.7 | 69.8 | 71.8 | 68.6 |
2022-10-14 | 0.94, 3589 (0.0) | 19.33, 10376 (-0.11) | 5.71, 39 (0.0) | 8.33, 26 (-0.45) | 13.8, 21 (+0.7) | 39.5, 15 (0.0) | 11001 | 339張 | 70.3 | 70.0 | 70.9 | 67.9 |
2022-10-07 | 0.94, 3590 (+0.08) | 19.44, 10428 (-1.48) | 5.71, 39 (+0.72) | 8.78, 27 (-0.25) | 13.1, 20 (-0.25) | 39.5, 15 (+1.18) | 11056 | 414張 | 70.9 | 69.0 | 72.0 | 69.0 |
2022-09-30 | 0.86, 3198 (0.0) | 20.92, 10153 (+0.05) | 4.99, 30 (+0.01) | 9.03, 26 (+0.19) | 13.35, 18 (-0.34) | 38.32, 13 (+0.14) | 10654 | 581張 | 69.9 | 69.1 | 71.1 | 66.0 |
2022-09-23 | 0.86, 3191 (0.0) | 20.87, 10155 (-0.01) | 4.98, 30 (-0.02) | 8.84, 25 (-0.02) | 13.69, 18 (+0.03) | 38.18, 13 (0.0) | 10656 | 185張 | 71.3 | 70.2 | 72.5 | 70.1 |
2022-09-16 | 0.86, 3197 (0.0) | 20.88, 10178 (+0.03) | 5.0, 30 (+0.41) | 8.86, 25 (-0.23) | 13.66, 18 (0.0) | 38.18, 13 (0.0) | 10677 | 190張 | 71.5 | 73.9 | 74.0 | 71.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.86, 3196 (0.0) | 20.85, 10169 (-0.01) | 4.59, 28 (-0.23) | 9.09, 26 (+0.27) | 13.66, 18 (-0.01) | 38.18, 13 (+0.03) | 10673 | 239張 | 73.9 | 73.5 | 74.0 | 71.4 |
2022-09-02 | 0.86, 3195 (0.0) | 20.86, 10184 (-0.06) | 4.82, 29 (+0.1) | 8.82, 25 (+0.28) | 13.67, 18 (-0.03) | 38.15, 13 (0.0) | 10689 | 355張 | 73.8 | 71.6 | 75.3 | 71.0 |
2022-08-26 | 0.86, 3201 (0.0) | 20.92, 10200 (-0.13) | 4.72, 28 (+0.07) | 8.54, 24 (-0.15) | 13.7, 18 (0.0) | 38.15, 13 (0.0) | 10705 | 552張 | 80.0 | 77.5 | 81.0 | 75.6 |
2022-08-19 | 0.86, 3199 (0.0) | 21.05, 10240 (-0.12) | 4.65, 28 (0.0) | 8.69, 24 (-0.01) | 13.7, 18 (0.0) | 38.15, 13 (0.0) | 10741 | 362張 | 77.5 | 72.8 | 78.3 | 72.3 |
2022-08-12 | 0.86, 3211 (0.0) | 21.17, 10273 (-0.1) | 4.65, 28 (+0.26) | 8.7, 24 (+0.43) | 13.7, 18 (-0.52) | 38.15, 13 (+0.04) | 10772 | 183張 | 73.3 | 73.0 | 73.5 | 71.3 |
2022-08-05 | 0.86, 3217 (0.0) | 21.27, 10299 (+0.06) | 4.39, 26 (-0.2) | 8.27, 23 (+0.05) | 14.22, 19 (0.0) | 38.11, 13 (+0.1) | 10797 | 345張 | 73.3 | 73.9 | 75.6 | 71.1 |
2022-07-29 | 0.86, 3221 (0.0) | 21.21, 10301 (0.0) | 4.59, 27 (-0.22) | 8.22, 23 (+0.26) | 14.22, 19 (+0.02) | 38.01, 13 (0.0) | 10799 | 201張 | 74.1 | 74.9 | 75.6 | 73.5 |
2022-07-22 | 0.86, 3223 (0.0) | 21.21, 10308 (-0.01) | 4.81, 28 (-0.06) | 7.96, 22 (-0.52) | 14.2, 19 (+0.5) | 38.01, 13 (0.0) | 10807 | 216張 | 74.1 | 74.2 | 76.1 | 73.5 |
2022-07-15 | 0.86, 3221 (0.0) | 21.22, 10325 (-0.02) | 4.87, 29 (+0.2) | 8.48, 23 (+0.02) | 13.7, 18 (0.0) | 38.01, 13 (0.0) | 10827 | 196張 | 75.3 | 74.7 | 75.5 | 71.3 |
2022-07-08 | 0.86, 3220 (0.0) | 21.24, 10344 (-0.16) | 4.67, 28 (+0.17) | 8.46, 23 (+0.06) | 13.7, 18 (-0.51) | 38.01, 13 (+0.29) | 10849 | 503張 | 74.4 | 73.8 | 74.8 | 70.1 |
2022-07-01 | 0.86, 3227 (0.0) | 21.4, 10409 (-0.09) | 4.5, 27 (-0.01) | 8.4, 23 (+0.07) | 14.21, 19 (+0.01) | 37.72, 13 (0.0) | 10911 | 311張 | 72.0 | 77.7 | 78.2 | 72.0 |
2022-06-24 | 0.86, 3228 (0.0) | 21.49, 10443 (-0.14) | 4.51, 27 (+0.02) | 8.33, 23 (+0.13) | 14.2, 19 (-0.01) | 37.72, 13 (0.0) | 10945 | 389張 | 75.9 | 76.0 | 78.2 | 74.0 |
2022-06-17 | 0.86, 3229 (-0.01) | 21.63, 10484 (+0.04) | 4.49, 27 (-0.83) | 8.2, 23 (+0.78) | 14.21, 19 (0.0) | 37.72, 13 (0.0) | 10986 | 662張 | 75.8 | 83.2 | 83.2 | 75.8 |
2022-06-10 | 0.87, 3244 (0.0) | 21.59, 10501 (-0.09) | 5.32, 31 (+0.42) | 7.42, 21 (-0.33) | 14.21, 19 (-0.01) | 37.72, 13 (+0.01) | 11004 | 916張 | 83.2 | 82.1 | 85.3 | 82.1 |
2022-06-02 | 0.87, 3245 (+0.01) | 21.68, 10532 (-0.16) | 4.9, 30 (+0.27) | 7.75, 22 (-0.06) | 14.22, 19 (-0.01) | 37.71, 13 (0.0) | 11038 | 779張 | 82.3 | 78.0 | 83.6 | 78.0 |
2022-05-27 | 0.86, 3242 (0.0) | 21.84, 10583 (-0.05) | 4.63, 28 (0.0) | 7.81, 22 (+0.01) | 14.23, 19 (0.0) | 37.71, 13 (0.0) | 11086 | 201張 | 78.1 | 78.5 | 79.1 | 77.2 |
2022-05-20 | 0.86, 3245 (-0.01) | 21.89, 10601 (-0.1) | 4.63, 28 (+0.27) | 7.8, 22 (+0.03) | 14.23, 19 (-0.04) | 37.71, 13 (0.0) | 11105 | 481張 | 78.9 | 76.8 | 79.9 | 76.8 |
2022-05-13 | 0.87, 3250 (0.0) | 21.99, 10624 (-0.06) | 4.36, 26 (0.0) | 7.77, 22 (+0.12) | 14.27, 19 (0.0) | 37.71, 13 (+0.04) | 11130 | 353張 | 75.7 | 76.2 | 77.0 | 74.5 |
2022-05-06 | 0.87, 3256 (0.0) | 22.05, 10655 (-0.09) | 4.36, 26 (+0.15) | 7.65, 22 (-0.32) | 14.27, 19 (0.0) | 37.67, 13 (+0.21) | 11160 | 346張 | 76.8 | 74.9 | 78.9 | 74.3 |
2022-04-29 | 0.87, 3259 (0.0) | 22.14, 10692 (-0.02) | 4.21, 25 (+0.2) | 7.97, 23 (+0.4) | 14.27, 19 (-0.63) | 37.46, 13 (+0.24) | 11195 | 515張 | 74.8 | 78.6 | 78.6 | 72.2 |
2022-04-22 | 0.87, 3263 (0.0) | 22.16, 10735 (-0.1) | 4.01, 24 (-0.2) | 7.57, 22 (-0.28) | 14.9, 20 (+0.5) | 37.22, 13 (0.0) | 11237 | 452張 | 79.2 | 81.6 | 81.8 | 79.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.87, 3262 (0.0) | 22.26, 10775 (-0.08) | 4.21, 25 (-0.39) | 7.85, 23 (+0.3) | 14.4, 19 (-0.27) | 37.22, 13 (+0.3) | 11277 | 1112張 | 81.7 | 81.0 | 82.0 | 77.0 |
2022-04-08 | 0.87, 3270 (0.0) | 22.34, 10835 (+0.15) | 4.6, 27 (+0.3) | 7.55, 22 (-0.31) | 14.67, 19 (0.0) | 36.92, 13 (0.0) | 11332 | 542張 | 81.0 | 83.0 | 83.0 | 80.1 |
2022-04-01 | 0.87, 3269 (0.0) | 22.19, 10799 (+0.2) | 4.3, 26 (-0.26) | 7.86, 23 (-0.1) | 14.67, 19 (+0.01) | 36.92, 13 (0.0) | 11292 | 717張 | 82.2 | 82.6 | 84.4 | 81.0 |
2022-03-25 | 0.87, 3280 (0.0) | 21.99, 10791 (+0.01) | 4.56, 28 (-0.6) | 7.96, 23 (+0.63) | 14.66, 19 (0.0) | 36.92, 13 (0.0) | 11285 | 1062張 | 82.6 | 86.0 | 86.7 | 82.5 |
2022-03-18 | 0.87, 3272 (0.0) | 21.98, 10799 (+0.62) | 5.16, 30 (-0.14) | 7.33, 21 (-0.96) | 14.66, 19 (-0.09) | 36.92, 13 (-0.12) | 11294 | 2835張 | 85.3 | 91.1 | 92.7 | 82.1 |
2022-03-11 | 0.87, 3261 (0.0) | 21.36, 10644 (-0.37) | 5.3, 33 (+0.88) | 8.29, 24 (0.0) | 14.75, 19 (+0.1) | 37.04, 13 (-0.42) | 11128 | 7764張 | 91.9 | 88.0 | 95.5 | 87.3 |
2022-03-04 | 0.87, 3232 (0.0) | 21.73, 10503 (-0.04) | 4.42, 28 (+0.14) | 8.29, 24 (+0.01) | 14.65, 19 (-0.03) | 37.46, 13 (0.0) | 10986 | 1434張 | 89.7 | 81.3 | 89.8 | 80.3 |
2022-02-25 | 0.87, 3218 (0.0) | 21.77, 10507 (-0.04) | 4.28, 27 (-0.17) | 8.28, 24 (0.0) | 14.68, 19 (0.0) | 37.46, 13 (0.0) | 10994 | 501張 | 80.3 | 82.3 | 82.5 | 79.8 |
2022-02-18 | 0.87, 3212 (0.0) | 21.81, 10537 (-0.05) | 4.45, 28 (0.0) | 8.28, 24 (-0.03) | 14.68, 19 (0.0) | 37.46, 13 (0.0) | 11026 | 280張 | 82.3 | 81.7 | 82.9 | 80.6 |
2022-02-11 | 0.87, 3228 (0.0) | 21.86, 10564 (-0.01) | 4.45, 28 (-0.01) | 8.31, 24 (-0.01) | 14.68, 19 (0.0) | 37.46, 13 (0.0) | 11049 | 345張 | 82.6 | 83.0 | 84.6 | 81.1 |
2022-01-28 | 0.87, 3224 (0.0) | 21.87, 10566 (-0.09) | 4.46, 28 (+0.07) | 8.32, 24 (-0.03) | 14.68, 19 (+0.18) | 37.46, 13 (0.0) | 11050 | 393張 | 81.3 | 80.5 | 82.0 | 79.9 |
2022-01-21 | 0.87, 3220 (0.0) | 21.96, 10614 (+0.08) | 4.39, 27 (-0.17) | 8.35, 24 (+0.01) | 14.5, 19 (0.0) | 37.46, 13 (0.0) | 11097 | 482張 | 81.2 | 82.7 | 83.8 | 81.2 |
2022-01-14 | 0.87, 3231 (-0.01) | 21.88, 10610 (+0.15) | 4.56, 28 (+0.15) | 8.34, 24 (-0.04) | 14.5, 19 (0.0) | 37.46, 13 (0.0) | 11086 | 602張 | 82.7 | 87.4 | 87.6 | 82.7 |
2022-01-07 | 0.88, 3243 (0.0) | 21.73, 10605 (-0.02) | 4.41, 27 (+0.19) | 8.38, 24 (-0.03) | 14.5, 19 (0.0) | 37.46, 13 (0.0) | 11081 | 734張 | 86.9 | 89.5 | 91.3 | 86.6 |
2021-12-30 | 0.88, 3246 (-0.01) | 21.75, 10624 (+0.01) | 4.22, 26 (-0.3) | 8.41, 24 (+0.08) | 14.5, 19 (0.0) | 37.46, 13 (0.0) | 11099 | 695張 | 88.8 | 87.1 | 90.0 | 86.9 |
2021-12-24 | 0.89, 3261 (+0.01) | 21.74, 10649 (-0.01) | 4.52, 28 (-0.19) | 8.33, 24 (+0.11) | 14.5, 19 (0.0) | 37.46, 13 (0.0) | 11126 | 764張 | 87.4 | 84.2 | 89.8 | 84.0 |
2021-12-17 | 0.88, 3249 (-0.01) | 21.75, 10637 (+0.07) | 4.71, 29 (+0.58) | 8.22, 24 (-0.43) | 14.5, 19 (0.0) | 37.46, 13 (0.0) | 11115 | 397張 | 84.1 | 84.8 | 86.2 | 84.0 |
2021-12-10 | 0.89, 3256 (-0.01) | 21.68, 10634 (+0.1) | 4.13, 26 (-0.22) | 8.65, 25 (-0.06) | 14.5, 19 (0.0) | 37.46, 13 (0.0) | 11111 | 340張 | 84.8 | 86.3 | 86.5 | 84.7 |
2021-12-03 | 0.9, 3283 (+0.01) | 21.58, 10647 (-0.01) | 4.35, 27 (-0.6) | 8.71, 25 (+0.36) | 14.5, 19 (0.0) | 37.46, 13 (0.0) | 11122 | 528張 | 86.3 | 82.0 | 88.8 | 82.0 |
2021-11-26 | 0.89, 3284 (-0.01) | 21.59, 10694 (+0.1) | 4.95, 30 (+0.56) | 8.35, 24 (-0.4) | 14.5, 19 (+0.01) | 37.46, 13 (0.0) | 11170 | 693張 | 86.2 | 90.1 | 90.5 | 86.2 |
2021-11-19 | 0.9, 3300 (0.0) | 21.49, 10690 (-0.1) | 4.39, 27 (-0.41) | 8.75, 25 (+0.13) | 14.49, 19 (+0.06) | 37.46, 13 (0.0) | 11169 | 1207張 | 89.9 | 88.9 | 92.0 | 88.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.9, 3309 (0.0) | 21.59, 10735 (-0.01) | 4.8, 30 (+0.09) | 8.62, 25 (0.0) | 14.43, 19 (-0.03) | 37.46, 13 (0.0) | 11212 | 1142張 | 102.0 | 87.0 | 103.0 | 86.4 |
2021-11-05 | 0.9, 3307 (0.0) | 21.6, 10750 (+0.22) | 4.71, 29 (+0.13) | 8.62, 25 (-0.51) | 14.46, 19 (0.0) | 37.46, 13 (-0.11) | 11231 | 1376張 | 102.5 | 86.5 | 103.5 | 85.7 |
2021-10-29 | 0.9, 3310 (0.0) | 21.38, 10669 (-0.07) | 4.58, 29 (-0.38) | 9.13, 27 (+0.12) | 14.46, 19 (+0.3) | 37.57, 14 (0.0) | 11150 | 761張 | 84.6 | 85.8 | 87.5 | 84.3 |
2021-10-22 | 0.9, 3324 (+0.01) | 21.45, 10722 (-0.04) | 4.96, 30 (+0.43) | 9.01, 26 (+0.85) | 14.16, 19 (-1.01) | 37.57, 14 (0.0) | 11207 | 733張 | 84.8 | 85.5 | 88.1 | 83.7 |
2021-10-15 | 0.89, 3309 (0.0) | 21.49, 10705 (-0.03) | 4.53, 28 (-0.33) | 8.16, 24 (-0.94) | 15.17, 21 (+1.09) | 37.57, 14 (0.0) | 11189 | 614張 | 84.9 | 84.0 | 85.5 | 81.3 |
2021-10-08 | 0.89, 3313 (-0.01) | 21.52, 10728 (-0.13) | 4.86, 29 (-0.4) | 9.1, 27 (+0.11) | 14.08, 19 (-0.02) | 37.57, 14 (+0.19) | 11208 | 1021張 | 84.0 | 84.2 | 85.4 | 80.3 |
2021-10-01 | 0.9, 3327 (+0.01) | 21.65, 10811 (+0.04) | 5.26, 31 (-0.24) | 8.99, 26 (+0.07) | 14.1, 19 (+0.06) | 37.38, 14 (-0.34) | 11289 | 1535張 | 83.3 | 89.9 | 89.9 | 83.1 |
2021-09-24 | 0.89, 3335 (0.0) | 21.61, 10794 (+0.1) | 5.5, 33 (-0.08) | 8.92, 26 (+0.42) | 14.04, 19 (-0.46) | 37.72, 14 (-0.07) | 11259 | 832張 | 89.1 | 88.9 | 91.9 | 86.5 |
2021-09-17 | 0.89, 3336 (0.0) | 21.51, 10774 (-0.07) | 5.58, 33 (-0.17) | 8.5, 25 (+0.19) | 14.5, 20 (0.0) | 37.79, 14 (-0.12) | 11235 | 768張 | 89.8 | 92.1 | 92.7 | 89.0 |
2021-09-10 | 0.89, 3343 (-0.01) | 21.58, 10816 (+0.37) | 5.75, 34 (+0.55) | 8.31, 24 (-0.96) | 14.5, 20 (+0.58) | 37.91, 14 (-0.72) | 11274 | 1900張 | 91.5 | 95.0 | 95.0 | 88.2 |
2021-09-03 | 0.9, 3351 (0.0) | 21.21, 10733 (+0.21) | 5.2, 31 (+0.13) | 9.27, 27 (-0.45) | 13.92, 19 (+0.03) | 38.63, 14 (-0.24) | 11185 | 1545張 | 94.5 | 100.5 | 103.0 | 94.4 |
2021-08-27 | 0.9, 3367 (-0.01) | 21.0, 10692 (-0.35) | 5.07, 30 (-0.44) | 9.72, 28 (-0.01) | 13.89, 19 (-0.38) | 38.87, 14 (+1.35) | 11135 | 1090張 | 100.0 | 100.0 | 103.5 | 98.5 |
2021-08-20 | 0.91, 3373 (0.0) | 21.35, 10805 (-0.24) | 5.51, 32 (-0.6) | 9.73, 28 (-0.57) | 14.27, 19 (+2.04) | 37.52, 13 (-0.75) | 11252 | 1744張 | 97.4 | 99.1 | 100.0 | 93.8 |
2021-08-13 | 0.91, 3384 (0.0) | 21.59, 10899 (-0.38) | 6.11, 35 (+0.13) | 10.3, 29 (+0.89) | 12.23, 16 (0.0) | 38.27, 13 (0.0) | 11347 | 1658張 | 99.9 | 102.5 | 104.5 | 98.0 |
2021-08-06 | 0.91, 3390 (0.0) | 21.97, 11023 (+0.01) | 5.98, 33 (+0.15) | 9.41, 26 (-1.07) | 12.23, 16 (+0.65) | 38.27, 13 (-0.19) | 11474 | 1505張 | 102.5 | 101.0 | 105.5 | 100.0 |
2021-07-30 | 0.91, 3405 (-0.01) | 21.96, 11034 (+0.25) | 5.83, 33 (-0.69) | 10.48, 29 (+0.28) | 11.58, 15 (-0.01) | 38.46, 14 (+0.01) | 11482 | 2416張 | 100.5 | 111.5 | 112.0 | 99.7 |
2021-07-23 | 0.92, 3435 (-0.01) | 21.71, 11034 (+0.03) | 6.52, 36 (+0.47) | 10.2, 28 (-0.86) | 11.59, 15 (0.0) | 38.45, 14 (0.0) | 11488 | 3067張 | 110.5 | 113.0 | 113.0 | 104.5 |
2021-07-16 | 0.93, 3483 (0.0) | 21.68, 11157 (+0.19) | 6.05, 34 (+0.04) | 11.06, 31 (+0.37) | 11.59, 15 (-0.55) | 38.45, 14 (0.0) | 11598 | 4623張 | 112.5 | 117.0 | 122.5 | 112.0 |
2021-07-09 | 0.93, 3506 (-0.02) | 21.49, 11157 (-0.14) | 6.01, 34 (-0.13) | 10.69, 30 (-0.09) | 12.14, 16 (+0.55) | 38.45, 14 (0.0) | 11592 | 4330張 | 115.5 | 120.0 | 122.0 | 115.0 |