- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 76.0 (-3.68%) | 916 | -20 | 22 | -11 | 0 | 2.4% | 11.1 (-0.25) | 959 (-13.84%) | 2.91% | 16.58% | 55.84% |
| 2024-04-18 | 78.9 (1.81%) | 936 | 5 | 33 | 7 | 0 | 3.53% | 11.35 (0.07) | 1113 (-15.77%) | 3.37% | 16.01% | 58.44% |
| 2024-04-17 | 77.5 (3.75%) | 931 | 65 | 26 | 2 | 0 | 2.79% | 11.28 (0.78) | 1321 (47.25%) | 4.01% | 15.02% | 59.65% |
| 2024-04-16 | 74.7 (1.49%) | 866 | -17 | 24 | 0 | 0 | 2.77% | 10.5 (-0.2) | 897 (-23.81%) | 2.72% | 12.2% | 61.98% |
| 2024-04-15 | 73.6 (0.14%) | 883 | 8 | 24 | -3 | 0 | 2.72% | 10.7 (0.09) | 1178 (52.84%) | 3.57% | 10.9% | 62.8% |
| 2024-04-12 | 73.5 (3.96%) | 875 | -15 | 27 | 10 | 0 | 3.09% | 10.61 (-0.18) | 770 (-2.37%) | 2.34% | 9.25% | 70.5% |
| 2024-04-11 | 70.7 (-1.81%) | 890 | -37 | 17 | -2 | 0 | 1.91% | 10.79 (-0.45) | 789 (103.13%) | 2.39% | 8.82% | 83.32% |
| 2024-04-10 | 72.0 (0.84%) | 927 | -28 | 19 | 1 | 0 | 2.05% | 11.24 (-0.34) | 388 (-17.0%) | 1.18% | 7.54% | 86.52% |
| 2024-04-09 | 71.4 (-0.28%) | 955 | -8 | 18 | 0 | 0 | 1.88% | 11.58 (-0.09) | 468 (-26.38%) | 1.42% | 7.62% | 87.36% |
| 2024-04-08 | 71.6 (-3.24%) | 963 | 51 | 18 | -2 | 0 | 1.87% | 11.67 (0.62) | 636 (1.24%) | 1.93% | 8.01% | 90.42% |
| 2024-04-03 | 74.0 (1.93%) | 912 | 3 | 20 | -3 | 0 | 2.19% | 11.05 (0.03) | 628 (71.12%) | 1.9% | 10.43% | 94.12% |
| 2024-04-02 | 72.6 (0.14%) | 909 | 0 | 23 | 2 | 0 | 2.53% | 11.02 (0.0) | 367 (-11.63%) | 1.11% | 12.24% | 93.04% |
| 2024-04-01 | 72.5 (-0.55%) | 909 | 0 | 21 | 4 | 0 | 2.31% | 11.02 (0.0) | 415 (-30.11%) | 1.26% | 15.63% | 92.52% |
| 2024-03-29 | 72.9 (-0.95%) | 909 | -16 | 17 | 5 | 0 | 1.87% | 11.02 (-0.19) | 594 (-58.65%) | 1.8% | 18.34% | 91.93% |
| 2024-03-28 | 73.6 (-6.48%) | 925 | 66 | 12 | 12 | 0 | 1.3% | 11.21 (0.8) | 1437 (17.46%) | 4.36% | 19.95% | 90.57% |
| 2024-03-27 | 78.7 (-0.25%) | 859 | -56 | 0 | 0 | 0 | 0.0% | 10.41 (-0.68) | 1224 (-17.6%) | 3.71% | 19.58% | 95.11% |
| 2024-03-26 | 78.9 (-1.99%) | 915 | -91 | 0 | 0 | 0 | 0.0% | 11.09 (-1.1) | 1485 (13.34%) | 4.5% | 21.38% | 91.18% |
| 2024-03-25 | 80.5 (2.16%) | 1006 | 43 | 0 | 0 | 0 | 0.0% | 12.19 (0.52) | 1310 (16.41%) | 3.97% | 21.45% | 86.38% |
| 2024-03-22 | 78.8 (3.41%) | 963 | 20 | 0 | -10 | 0 | 0.0% | 11.67 (0.24) | 1125 (-14.35%) | 3.41% | 23.82% | 82.18% |
| 2024-03-21 | 76.2 (1.6%) | 943 | -40 | 10 | 0 | 0 | 1.06% | 11.43 (-0.49) | 1314 (-27.68%) | 3.98% | 23.95% | 78.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 75.0 (1.35%) | 983 | -44 | 10 | -2 | 0 | 1.02% | 11.92 (-0.53) | 1817 (20.42%) | 5.51% | 31.24% | 74.49% |
| 2024-03-19 | 74.0 (2.07%) | 1027 | -46 | 12 | -1 | 1 | 1.17% | 12.45 (-0.56) | 1509 (-27.84%) | 4.57% | 40.88% | 68.83% |
| 2024-03-18 | 72.5 (2.26%) | 1073 | -2 | 13 | -17 | 4 | 1.21% | 13.01 (-0.02) | 2092 (78.87%) | 6.34% | 41.9% | 64.19% |
| 2024-03-15 | 70.9 (-0.56%) | 1075 | -180 | 30 | -10 | 0 | 2.79% | 13.03 (-2.18) | 1169 (-68.55%) | 3.54% | 37.58% | 58.5% |
| 2024-03-14 | 71.3 (0.28%) | 1255 | -243 | 40 | 10 | 0 | 3.19% | 15.21 (-2.95) | 3719 (-25.6%) | 11.27% | 38.51% | 55.27% |
| 2024-03-13 | 71.1 (9.89%) | 1498 | 217 | 30 | 20 | 0 | 2.0% | 18.16 (2.63) | 4998 (170.52%) | 15.15% | 32.87% | 43.59% |
| 2024-03-12 | 64.7 (6.94%) | 1281 | 44 | 10 | 6 | 0 | 0.78% | 15.53 (0.54) | 1847 (177.66%) | 5.6% | 18.54% | 27.36% |
| 2024-03-11 | 60.5 (1.0%) | 1237 | 26 | 4 | 0 | 0 | 0.32% | 14.99 (0.31) | 665 (-54.96%) | 2.02% | 13.54% | 21.39% |
| 2024-03-08 | 59.9 (1.53%) | 1211 | 66 | 4 | -5 | 0 | 0.33% | 14.68 (0.8) | 1477 (-20.5%) | 4.48% | 12.19% | 19.45% |
| 2024-03-07 | 59.0 (7.86%) | 1145 | 184 | 9 | 9 | 0 | 0.79% | 13.88 (2.23) | 1858 (588.15%) | 5.63% | 8.16% | 14.84% |
| 2024-03-06 | 54.7 (0.37%) | 961 | -50 | 0 | 0 | 0 | 0.0% | 11.65 (-0.6) | 270 (37.57%) | 0.82% | 3.05% | 9.11% |
| 2024-03-05 | 54.5 (1.68%) | 1011 | 8 | 0 | 0 | 0 | 0.0% | 12.25 (0.09) | 196 (-10.37%) | 0.59% | 2.3% | 8.46% |
| 2024-03-04 | 53.6 (0.94%) | 1003 | 41 | 0 | 0 | 0 | 0.0% | 12.16 (0.5) | 219 (48.05%) | 0.66% | 1.8% | 8.26% |
| 2024-03-01 | 53.1 (1.14%) | 962 | 5 | 0 | 0 | 0 | 0.0% | 11.66 (0.06) | 147 (83.03%) | 0.45% | 1.23% | 7.68% |
| 2024-02-29 | 52.5 (0.77%) | 957 | -8 | 0 | 0 | 0 | 0.0% | 11.6 (-0.1) | 80 (79.83%) | 0.27% | 0.82% | 7.35% |
| 2024-02-27 | 52.1 (0.0%) | 965 | 10 | 0 | 0 | 0 | 0.0% | 11.7 (0.12) | 44 (-2.44%) | 0.15% | 0.92% | 7.29% |
| 2024-02-26 | 52.1 (0.39%) | 955 | -6 | 0 | 0 | 0 | 0.0% | 11.58 (-0.07) | 46 (-8.1%) | 0.15% | 1.17% | 7.36% |
| 2024-02-23 | 51.9 (-0.38%) | 961 | 1 | 0 | 0 | 0 | 0.0% | 11.65 (0.01) | 50 (110.05%) | 0.17% | 1.41% | 7.4% |
| 2024-02-22 | 52.1 (-0.76%) | 960 | 1 | 0 | 0 | 0 | 0.0% | 11.64 (0.02) | 23 (-78.3%) | 0.08% | 2.52% | 7.52% |
| 2024-02-21 | 52.5 (1.74%) | 959 | 6 | 0 | 0 | 0 | 0.0% | 11.62 (0.07) | 109 (-8.65%) | 0.37% | 3.11% | 7.66% |
| 2024-02-20 | 51.6 (-0.77%) | 953 | -44 | 0 | 0 | 0 | 0.0% | 11.55 (-0.53) | 120 (2.04%) | 0.4% | 3.46% | 7.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 52.0 (1.36%) | 997 | 9 | 0 | 0 | 0 | 0.0% | 12.08 (0.1) | 117 (-69.33%) | 0.39% | 3.5% | 7.65% |
| 2024-02-16 | 51.3 (-1.91%) | 988 | 21 | 0 | 0 | 0 | 0.0% | 11.98 (0.26) | 384 (92.11%) | 1.28% | 3.29% | 8.86% |
| 2024-02-15 | 52.3 (-2.61%) | 967 | 8 | 0 | 0 | 0 | 0.0% | 11.72 (0.1) | 200 (-7.13%) | 0.67% | 2.29% | 7.96% |
| 2024-02-05 | 53.7 (2.09%) | 959 | -48 | 0 | 0 | 0 | 0.0% | 11.62 (-0.59) | 215 (65.88%) | 0.72% | 1.93% | 7.72% |
| 2024-02-02 | 52.6 (-0.75%) | 1007 | 17 | 0 | 0 | 0 | 0.0% | 12.21 (0.21) | 130 (126.1%) | 0.43% | 1.68% | 8.29% |
| 2024-02-01 | 53.0 (-0.56%) | 990 | -2 | 0 | 0 | 0 | 0.0% | 12.0 (-0.02) | 57 (-31.39%) | 0.19% | 1.49% | 8.18% |
| 2024-01-31 | 53.3 (-1.11%) | 992 | 10 | 0 | 0 | 0 | 0.0% | 12.02 (0.12) | 83 (-10.32%) | 0.28% | 1.76% | 8.64% |
| 2024-01-30 | 53.9 (0.37%) | 982 | 11 | 0 | 0 | 0 | 0.0% | 11.9 (0.13) | 93 (-33.21%) | 0.31% | 1.63% | 9.02% |
| 2024-01-29 | 53.7 (2.29%) | 971 | -12 | 0 | 0 | 0 | 0.0% | 11.77 (-0.15) | 139 (89.74%) | 0.47% | 1.48% | 9.89% |
| 2024-01-26 | 52.5 (-0.19%) | 983 | 0 | 0 | 0 | 0 | 0.0% | 11.92 (0.0) | 73 (-45.86%) | 0.25% | 1.22% | 9.81% |
| 2024-01-25 | 52.6 (-0.19%) | 983 | 32 | 0 | 0 | 0 | 0.0% | 11.92 (0.39) | 136 (195.53%) | 0.45% | 1.2% | 9.83% |
| 2024-01-24 | 52.7 (1.15%) | 951 | 4 | 0 | 0 | 0 | 0.0% | 11.53 (0.05) | 46 (-4.94%) | 0.15% | 0.94% | 9.57% |
| 2024-01-23 | 52.1 (0.39%) | 947 | 2 | 0 | 0 | 0 | 0.0% | 11.48 (0.03) | 48 (-22.73%) | 0.16% | 1.07% | 9.76% |
| 2024-01-22 | 51.9 (0.0%) | 945 | -1 | 0 | 0 | 0 | 0.0% | 11.45 (-0.02) | 62 (-7.48%) | 0.21% | 1.13% | 10.03% |
| 2024-01-19 | 51.9 (-0.38%) | 946 | -1 | 0 | 0 | 0 | 0.0% | 11.47 (-0.01) | 67 (21.06%) | 0.23% | 1.25% | 9.99% |
| 2024-01-18 | 52.1 (0.39%) | 947 | -3 | 0 | 0 | 0 | 0.0% | 11.48 (-0.04) | 56 (-35.68%) | 0.19% | 1.46% | 10.05% |
| 2024-01-17 | 51.9 (-1.14%) | 950 | -10 | 0 | 0 | 0 | 0.0% | 11.52 (-0.12) | 87 (33.95%) | 0.29% | 2.87% | 10.05% |
| 2024-01-16 | 52.5 (-1.32%) | 960 | 5 | 0 | 0 | 0 | 0.0% | 11.64 (0.06) | 65 (-33.86%) | 0.22% | 2.96% | 10.04% |
| 2024-01-15 | 53.2 (0.0%) | 955 | -1 | 0 | 0 | 0 | 0.0% | 11.58 (-0.01) | 98 (-25.08%) | 0.33% | 3.18% | 10.03% |
| 2024-01-12 | 53.2 (-0.56%) | 956 | 4 | 0 | 0 | 0 | 0.0% | 11.59 (0.05) | 131 (-72.68%) | 0.44% | 4.14% | 10.06% |
| 2024-01-11 | 53.5 (0.94%) | 952 | 16 | 0 | 0 | 0 | 0.0% | 11.54 (0.19) | 480 (323.65%) | 1.6% | 4.03% | 9.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 53.0 (1.92%) | 936 | -13 | 0 | 0 | 0 | 0.0% | 11.35 (-0.15) | 113 (-12.82%) | 0.38% | 3.07% | 8.79% |
| 2024-01-09 | 52.0 (-2.26%) | 949 | -14 | 0 | 0 | 0 | 0.0% | 11.5 (-0.17) | 130 (-66.39%) | 0.43% | 3.35% | 9.72% |
| 2024-01-08 | 53.2 (1.53%) | 963 | 10 | 0 | 0 | 0 | 0.0% | 11.67 (0.12) | 387 (299.5%) | 1.29% | 4.1% | 9.75% |
| 2024-01-05 | 52.4 (0.19%) | 953 | -5 | 0 | 0 | 0 | 0.0% | 11.55 (-0.06) | 96 (-50.27%) | 0.32% | 3.2% | 9.12% |
| 2024-01-04 | 52.3 (-0.38%) | 958 | -2 | 0 | 0 | 0 | 0.0% | 11.61 (-0.03) | 194 (-0.8%) | 0.65% | 3.14% | 9.57% |
| 2024-01-03 | 52.5 (-0.19%) | 960 | 7 | 0 | 0 | 0 | 0.0% | 11.64 (0.09) | 196 (-44.82%) | 0.65% | 2.69% | 10.99% |
| 2024-01-02 | 52.6 (3.14%) | 953 | -1 | 0 | 0 | 0 | 0.0% | 11.55 (-0.01) | 355 (205.35%) | 1.19% | 2.37% | 11.54% |
| 2023-12-29 | 51.0 (1.19%) | 954 | -1 | 0 | 0 | 0 | 0.0% | 11.56 (-0.02) | 116 (48.96%) | 0.39% | 1.62% | 11.05% |
| 2023-12-28 | 50.4 (-1.18%) | 955 | 12 | 0 | 0 | 0 | 0.0% | 11.58 (0.15) | 78 (31.06%) | 0.26% | 1.4% | 12.58% |
| 2023-12-27 | 51.0 (0.59%) | 943 | 18 | 0 | 0 | 0 | 0.0% | 11.43 (0.22) | 59 (-40.99%) | 0.2% | 1.43% | 16.49% |
| 2023-12-26 | 50.7 (0.8%) | 925 | -2 | 0 | 0 | 0 | 0.0% | 11.21 (-0.03) | 101 (-22.24%) | 0.34% | 1.42% | 16.73% |
| 2023-12-25 | 50.3 (-0.98%) | 927 | -17 | 0 | 0 | 0 | 0.0% | 11.24 (-0.2) | 130 (150.09%) | 0.43% | 1.35% | 16.58% |
| 2023-12-22 | 50.8 (0.4%) | 944 | 3 | 0 | 0 | 0 | 0.0% | 11.44 (0.03) | 52 (-38.77%) | 0.17% | 1.13% | 16.35% |
| 2023-12-21 | 50.6 (-1.56%) | 941 | -11 | 0 | 0 | 0 | 0.0% | 11.41 (-0.13) | 84 (49.87%) | 0.28% | 1.32% | 16.32% |
| 2023-12-20 | 51.4 (0.39%) | 952 | 0 | 0 | 0 | 0 | 0.0% | 11.54 (0.0) | 56 (-31.01%) | 0.19% | 1.35% | 16.34% |
| 2023-12-19 | 51.2 (-1.16%) | 952 | -6 | 0 | 0 | 0 | 0.0% | 11.54 (-0.07) | 82 (28.98%) | 0.27% | 1.61% | 16.76% |
| 2023-12-18 | 51.8 (0.58%) | 958 | -4 | 0 | 0 | 0 | 0.0% | 11.61 (-0.05) | 63 (-40.77%) | 0.21% | 2.65% | 16.85% |
| 2023-12-15 | 51.5 (-0.77%) | 962 | -33 | 0 | 0 | 0 | 0.0% | 11.66 (-0.4) | 107 (14.51%) | 0.36% | 2.9% | 16.9% |
| 2023-12-14 | 51.9 (0.78%) | 995 | -20 | 0 | 0 | 0 | 0.0% | 12.06 (-0.24) | 93 (-31.44%) | 0.31% | 3.2% | 16.97% |
| 2023-12-13 | 51.5 (0.0%) | 1015 | -2 | 0 | 0 | 0 | 0.0% | 12.3 (-0.03) | 136 (-65.11%) | 0.46% | 3.66% | 16.84% |
| 2023-12-12 | 51.5 (-3.38%) | 1017 | -91 | 0 | 0 | 0 | 0.0% | 12.33 (-1.1) | 392 (182.97%) | 1.31% | 5.27% | 16.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 53.3 (-1.48%) | 1108 | -3 | 0 | -1 | 0 | 0.0% | 13.43 (-0.04) | 138 (-29.95%) | 0.46% | 5.17% | 15.77% |
| 2023-12-08 | 54.1 (0.74%) | 1111 | 2 | 1 | -1 | 1 | 0.09% | 13.47 (0.03) | 198 (-14.28%) | 0.66% | 5.4% | 15.81% |
| 2023-12-07 | 53.7 (-0.92%) | 1109 | 13 | 2 | -18 | 16 | 0.18% | 13.44 (0.16) | 231 (-62.77%) | 0.77% | 6.66% | 15.56% |
| 2023-12-06 | 54.2 (0.74%) | 1096 | 137 | 20 | -30 | 2 | 1.82% | 13.28 (1.66) | 620 (70.83%) | 2.07% | 10.06% | 14.95% |
| 2023-12-05 | 53.8 (0.75%) | 959 | 15 | 50 | 13 | 0 | 5.21% | 11.62 (-0.97) | 363 (74.72%) | 1.21% | 8.44% | 12.98% |
| 2023-12-04 | 53.4 (-0.74%) | 944 | 3 | 37 | -3 | 0 | 3.92% | 12.59 (0.04) | 207 (-63.81%) | 0.69% | 7.41% | 12.32% |
| 2023-12-01 | 53.8 (-0.74%) | 941 | -53 | 40 | 3 | 0 | 4.25% | 12.55 (-0.7) | 574 (-54.12%) | 1.92% | 6.91% | 12.21% |
| 2023-11-30 | 54.2 (5.04%) | 994 | 204 | 37 | 12 | 0 | 3.72% | 13.25 (2.72) | 1252 (844.77%) | 4.17% | 5.15% | 10.58% |
| 2023-11-29 | 51.6 (-0.58%) | 790 | 16 | 25 | 6 | 0 | 3.16% | 10.53 (0.21) | 132 (140.85%) | 0.44% | 1.27% | 6.57% |
| 2023-11-28 | 51.9 (0.97%) | 774 | 0 | 19 | 6 | 0 | 2.45% | 10.32 (0.0) | 55 (-7.97%) | 0.18% | 1.44% | 6.35% |
| 2023-11-27 | 51.4 (-0.77%) | 774 | -5 | 13 | 3 | 0 | 1.68% | 10.32 (-0.07) | 59 (34.83%) | 0.2% | 1.62% | 6.45% |
| 2023-11-24 | 51.8 (0.0%) | 779 | -1 | 10 | 0 | 0 | 1.28% | 10.39 (-0.01) | 44 (-50.91%) | 0.15% | 1.68% | 6.36% |
| 2023-11-23 | 51.8 (0.0%) | 780 | 6 | 10 | 0 | 0 | 1.28% | 10.4 (0.08) | 90 (-50.72%) | 0.3% | 1.96% | 6.36% |
| 2023-11-22 | 51.8 (-0.38%) | 774 | 1 | 10 | 0 | 0 | 1.29% | 10.32 (0.01) | 183 (70.61%) | 0.61% | 1.84% | 6.13% |
| 2023-11-21 | 52.0 (0.39%) | 773 | -5 | 10 | -4 | 4 | 1.29% | 10.31 (-0.06) | 107 (34.94%) | 0.36% | 1.45% | 5.61% |
| 2023-11-20 | 51.8 (0.39%) | 778 | -4 | 14 | 0 | 0 | 1.8% | 10.37 (-0.06) | 79 (-37.6%) | 0.27% | 1.57% | 5.31% |
| 2023-11-17 | 51.6 (0.98%) | 782 | -32 | 14 | 0 | 0 | 1.79% | 10.43 (-0.42) | 127 (133.6%) | 0.43% | 1.81% | 5.15% |
| 2023-11-16 | 51.1 (-0.39%) | 814 | 2 | 14 | 0 | 0 | 1.72% | 10.85 (0.02) | 54 (-17.75%) | 0.18% | 1.8% | 4.86% |
| 2023-11-15 | 51.3 (-0.39%) | 812 | -15 | 14 | 0 | 0 | 1.72% | 10.83 (-0.2) | 66 (-53.88%) | 0.22% | 1.77% | 4.75% |
| 2023-11-14 | 51.5 (2.79%) | 827 | -12 | 14 | 0 | 0 | 1.69% | 11.03 (-0.16) | 144 (-3.81%) | 0.48% | 1.65% | 4.9% |
| 2023-11-13 | 50.1 (-1.76%) | 839 | 1 | 14 | 4 | 0 | 1.67% | 11.19 (0.02) | 149 (20.99%) | 0.5% | 1.72% | 4.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 51.0 (0.39%) | 838 | -28 | 10 | 1 | 0 | 1.19% | 11.17 (-0.38) | 123 (162.09%) | 0.41% | 1.8% | 4.48% |
| 2023-11-09 | 50.8 (-1.17%) | 866 | 13 | 9 | 0 | 0 | 1.04% | 11.55 (0.18) | 47 (61.86%) | 0.16% | 1.67% | 4.22% |
| 2023-11-08 | 51.4 (-0.58%) | 853 | 10 | 9 | 0 | 0 | 1.06% | 11.37 (0.13) | 29 (-82.49%) | 0.1% | 1.68% | 4.73% |
| 2023-11-07 | 51.7 (-0.58%) | 843 | -4 | 9 | 0 | 0 | 1.07% | 11.24 (-0.05) | 166 (-3.91%) | 0.56% | 1.81% | 4.79% |
| 2023-11-06 | 52.0 (1.96%) | 847 | 18 | 9 | 0 | 0 | 1.06% | 11.29 (0.24) | 173 (102.16%) | 0.58% | 1.53% | 4.48% |
| 2023-11-03 | 51.0 (0.79%) | 829 | -15 | 9 | 0 | 0 | 1.09% | 11.05 (-0.2) | 85 (70.62%) | 0.29% | 1.07% | 4.36% |
| 2023-11-02 | 50.6 (1.4%) | 844 | -10 | 9 | 0 | 0 | 1.07% | 11.25 (-0.14) | 50 (-24.35%) | 0.17% | 0.93% | 4.19% |
| 2023-11-01 | 49.9 (0.91%) | 854 | 3 | 9 | 0 | 0 | 1.05% | 11.39 (0.04) | 66 (-21.03%) | 0.22% | 0.83% | 4.58% |
| 2023-10-31 | 49.45 (-1.1%) | 851 | -9 | 9 | 0 | 0 | 1.06% | 11.35 (-0.12) | 84 (144.78%) | 0.28% | 0.7% | 6.02% |
| 2023-10-30 | 50.0 (-0.4%) | 860 | 7 | 9 | 0 | 0 | 1.05% | 11.47 (0.1) | 34 (-20.25%) | 0.11% | 0.48% | 6.06% |
| 2023-10-27 | 50.2 (-0.4%) | 853 | 9 | 9 | 0 | 0 | 1.06% | 11.37 (0.12) | 43 (93.38%) | 0.14% | 0.47% | 6.11% |
| 2023-10-26 | 50.4 (-0.2%) | 844 | 5 | 9 | 0 | 0 | 1.07% | 11.25 (0.06) | 22 (-15.49%) | 0.07% | 0.46% | 6.61% |
| 2023-10-25 | 50.5 (0.0%) | 839 | 3 | 9 | 0 | 0 | 1.07% | 11.19 (0.04) | 26 (38.45%) | 0.09% | 0.46% | 7.04% |
| 2023-10-24 | 50.5 (1.41%) | 836 | -2 | 9 | 0 | 0 | 1.08% | 11.15 (-0.02) | 19 (-36.64%) | 0.06% | 0.74% | 7.07% |
| 2023-10-23 | 49.8 (1.43%) | 838 | 1 | 9 | 0 | 0 | 1.07% | 11.17 (0.01) | 30 (-25.05%) | 0.1% | 1.04% | 7.36% |
| 2023-10-20 | 49.1 (-1.41%) | 837 | -6 | 9 | 0 | 0 | 1.08% | 11.16 (-0.08) | 40 (74.43%) | 0.13% | 1.14% | 7.51% |
| 2023-10-19 | 49.8 (0.81%) | 843 | -3 | 9 | 5 | 0 | 1.07% | 11.24 (-0.04) | 23 (-79.12%) | 0.08% | 1.15% | 7.55% |
| 2023-10-18 | 49.4 (-1.98%) | 846 | -15 | 4 | 4 | 0 | 0.47% | 11.28 (-0.2) | 110 (2.7%) | 0.37% | 1.75% | 7.57% |
| 2023-10-17 | 50.4 (-0.59%) | 861 | -16 | 0 | 0 | 0 | 0.0% | 11.48 (-0.21) | 107 (74.47%) | 0.36% | 1.54% | 7.5% |
| 2023-10-16 | 50.7 (-1.74%) | 877 | -1 | 0 | 0 | 0 | 0.0% | 11.69 (-0.02) | 61 (38.31%) | 0.2% | 1.43% | 7.27% |
| 2023-10-13 | 51.6 (0.19%) | 878 | 1 | 0 | 0 | 0 | 0.0% | 11.71 (0.02) | 44 (-78.07%) | 0.15% | 1.68% | 7.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 51.5 (2.59%) | 877 | 11 | 0 | 0 | 0 | 0.0% | 11.69 (0.14) | 202 (338.53%) | 0.68% | 1.65% | 7.48% |
| 2023-10-11 | 50.2 (-1.18%) | 866 | 9 | 0 | 0 | 0 | 0.0% | 11.55 (0.12) | 46 (-36.72%) | 0.15% | 1.53% | 7.14% |
| 2023-10-06 | 50.8 (0.4%) | 857 | -2 | 0 | 0 | 0 | 0.0% | 11.43 (-0.02) | 73 (-46.47%) | 0.24% | 3.03% | 7.17% |
| 2023-10-05 | 50.6 (0.0%) | 859 | 1 | 0 | 0 | 0 | 0.0% | 11.45 (0.01) | 136 (275.96%) | 0.45% | 3.12% | 7.29% |
| 2023-10-04 | 50.6 (0.4%) | 858 | 7 | 0 | 0 | 0 | 0.0% | 11.44 (0.09) | 36 (-78.19%) | 0.12% | 2.82% | 8.09% |
| 2023-10-03 | 50.4 (0.4%) | 851 | 0 | 0 | 0 | 0 | 0.0% | 11.35 (0.0) | 166 (-66.54%) | 0.55% | 3.34% | 8.13% |
| 2023-10-02 | 50.2 (-3.09%) | 851 | 1 | 0 | 0 | 0 | 0.0% | 11.35 (0.02) | 497 (407.9%) | 1.66% | 3.29% | 7.98% |
| 2023-09-28 | 51.8 (1.97%) | 850 | -9 | 0 | 0 | 0 | 0.0% | 11.33 (-0.12) | 97 (103.49%) | 0.33% | 1.75% | 6.76% |
| 2023-09-27 | 50.8 (-2.12%) | 859 | -2 | 0 | 0 | 0 | 0.0% | 11.45 (-0.03) | 48 (-75.09%) | 0.16% | 1.78% | 6.53% |
| 2023-09-26 | 51.9 (2.17%) | 861 | -19 | 0 | 0 | 0 | 0.0% | 11.48 (-0.25) | 193 (28.34%) | 0.64% | 1.88% | 6.52% |
| 2023-09-25 | 50.8 (3.67%) | 880 | 11 | 0 | 0 | 0 | 0.0% | 11.73 (0.14) | 150 (316.18%) | 0.5% | 1.4% | 6.43% |
| 2023-09-22 | 49.0 (0.93%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 11.59 (0.0) | 36 (-65.73%) | 0.12% | 1.0% | 6.13% |
| 2023-09-21 | 48.55 (-1.92%) | 869 | -17 | 0 | 0 | 0 | 0.0% | 11.59 (-0.22) | 105 (36.6%) | 0.35% | 1.17% | 6.46% |
| 2023-09-20 | 49.5 (-0.8%) | 886 | -12 | 0 | 0 | 0 | 0.0% | 11.81 (-0.16) | 77 (52.38%) | 0.26% | 0.95% | 6.36% |
| 2023-09-19 | 49.9 (-0.6%) | 898 | -2 | 0 | 0 | 0 | 0.0% | 11.97 (-0.03) | 50 (73.5%) | 0.17% | 0.83% | 6.41% |
| 2023-09-18 | 50.2 (-0.2%) | 900 | -6 | 0 | 0 | 0 | 0.0% | 12.0 (-0.08) | 29 (-67.26%) | 0.1% | 1.09% | 6.51% |
| 2023-09-15 | 50.3 (-1.18%) | 906 | -19 | 0 | 0 | 0 | 0.0% | 12.08 (-0.25) | 89 (130.85%) | 0.3% | 1.33% | 6.55% |
| 2023-09-14 | 50.9 (0.39%) | 925 | -4 | 0 | 0 | 0 | 0.0% | 12.33 (-0.06) | 38 (-5.41%) | 0.13% | 1.21% | 6.56% |
| 2023-09-13 | 50.7 (0.4%) | 929 | -6 | 0 | 0 | 0 | 0.0% | 12.39 (-0.08) | 40 (-68.03%) | 0.14% | 1.44% | 6.85% |
| 2023-09-12 | 50.5 (-0.2%) | 935 | 3 | 0 | 0 | 0 | 0.0% | 12.47 (0.04) | 127 (26.94%) | 0.43% | 2.56% | 7.45% |
| 2023-09-11 | 50.6 (-2.32%) | 932 | -3 | 0 | 0 | 0 | 0.0% | 12.43 (-0.04) | 100 (84.26%) | 0.34% | 2.29% | 7.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 51.8 (0.19%) | 935 | 6 | 0 | 0 | 0 | 0.0% | 12.47 (0.08) | 54 (-49.8%) | 0.18% | 2.37% | 9.89% |
| 2023-09-07 | 51.7 (1.17%) | 929 | 4 | 0 | 0 | 0 | 0.0% | 12.39 (0.06) | 108 (-71.07%) | 0.36% | 2.62% | 14.58% |
| 2023-09-06 | 51.1 (-0.97%) | 925 | 26 | 0 | 0 | 0 | 0.0% | 12.33 (0.34) | 376 (701.21%) | 1.26% | 2.36% | 14.99% |
| 2023-09-05 | 51.6 (0.39%) | 899 | 1 | 0 | 0 | 0 | 0.0% | 11.99 (0.02) | 47 (-61.58%) | 0.16% | 1.25% | 14.42% |
| 2023-09-04 | 51.4 (-1.91%) | 898 | 6 | 0 | 0 | 0 | 0.0% | 11.97 (0.08) | 122 (-6.8%) | 0.41% | 1.65% | 15.81% |
| 2023-09-01 | 52.4 (1.75%) | 892 | -15 | 0 | 0 | 0 | 0.0% | 11.89 (-0.2) | 131 (341.75%) | 0.44% | 1.45% | 16.06% |
| 2023-08-31 | 51.5 (-0.19%) | 907 | 1 | 0 | 0 | 0 | 0.0% | 12.09 (0.01) | 29 (-31.47%) | 0.1% | 1.46% | 15.97% |
| 2023-08-30 | 51.6 (-0.39%) | 906 | 6 | 0 | 0 | 0 | 0.0% | 12.08 (0.08) | 43 (-74.28%) | 0.14% | 1.61% | 16.44% |
| 2023-08-29 | 51.8 (3.81%) | 900 | 4 | 0 | 0 | 0 | 0.0% | 12.0 (0.05) | 168 (176.34%) | 0.56% | 1.77% | 16.7% |
| 2023-08-28 | 49.9 (0.1%) | 896 | -19 | 0 | 0 | 0 | 0.0% | 11.95 (-0.25) | 61 (-54.52%) | 0.2% | 1.48% | 16.83% |
| 2023-08-25 | 49.85 (0.2%) | 915 | 4 | 0 | 0 | 0 | 0.0% | 12.2 (0.05) | 134 (76.33%) | 0.45% | 1.41% | 16.96% |
| 2023-08-24 | 49.75 (0.3%) | 911 | 18 | 0 | 0 | 0 | 0.0% | 12.15 (0.24) | 76 (-16.45%) | 0.25% | 1.28% | 16.98% |
| 2023-08-23 | 49.6 (-0.8%) | 893 | 0 | 0 | 0 | 0 | 0.0% | 11.91 (0.0) | 91 (13.07%) | 0.3% | 1.44% | 17.22% |
| 2023-08-22 | 50.0 (-1.57%) | 893 | -3 | 0 | 0 | 0 | 0.0% | 11.91 (-0.04) | 80 (91.53%) | 0.27% | 1.87% | 17.62% |
| 2023-08-21 | 50.8 (1.4%) | 896 | -7 | 0 | 0 | 0 | 0.0% | 11.95 (-0.09) | 42 (-54.82%) | 0.14% | 2.46% | 18.01% |
| 2023-08-18 | 50.1 (-1.57%) | 903 | 1 | 0 | -3 | 0 | 0.0% | 12.04 (0.01) | 93 (-25.81%) | 0.31% | 4.66% | 18.71% |
| 2023-08-17 | 50.9 (2.21%) | 902 | -26 | 3 | 0 | 0 | 0.33% | 12.03 (-0.34) | 125 (-43.08%) | 0.42% | 9.23% | 19.42% |
| 2023-08-16 | 49.8 (0.61%) | 928 | 6 | 3 | -1 | 0 | 0.32% | 12.37 (0.08) | 220 (-14.01%) | 0.73% | 9.58% | 19.68% |
| 2023-08-15 | 49.5 (-0.9%) | 922 | 10 | 4 | 0 | 0 | 0.43% | 12.29 (0.13) | 256 (-63.58%) | 0.85% | 9.54% | 20.11% |
| 2023-08-14 | 49.95 (-3.38%) | 912 | -36 | 4 | -1 | 0 | 0.44% | 12.16 (-0.48) | 703 (-51.92%) | 2.35% | 10.23% | 20.32% |
| 2023-08-11 | 51.7 (5.62%) | 948 | -7 | 5 | -1 | 0 | 0.53% | 12.64 (-0.09) | 1463 (530.92%) | 4.88% | 8.54% | 19.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 48.95 (-1.61%) | 955 | -14 | 6 | -1 | 0 | 0.63% | 12.73 (-0.19) | 231 (12.65%) | 0.77% | 4.01% | 15.68% |
| 2023-08-09 | 49.75 (-0.9%) | 969 | -43 | 7 | 5 | 0 | 0.72% | 12.92 (-0.57) | 205 (-55.62%) | 0.69% | 3.8% | 15.85% |
| 2023-08-08 | 50.2 (-4.92%) | 1012 | -83 | 2 | 2 | 0 | 0.2% | 13.49 (-1.11) | 463 (137.02%) | 1.55% | 3.52% | 17.6% |
| 2023-08-07 | 52.8 (1.54%) | 1095 | 3 | 0 | 0 | 0 | 0.0% | 14.6 (0.04) | 195 (87.63%) | 0.65% | 2.67% | 18.48% |
| 2023-08-04 | 52.0 (0.39%) | 1092 | 4 | 0 | 0 | 0 | 0.0% | 14.56 (0.05) | 104 (-38.79%) | 0.35% | 2.35% | 20.07% |
| 2023-08-02 | 51.8 (-1.52%) | 1088 | -25 | 0 | 0 | 0 | 0.0% | 14.51 (-0.33) | 170 (38.44%) | 0.57% | 2.47% | 20.79% |
| 2023-08-01 | 52.6 (-1.5%) | 1113 | 2 | 0 | 0 | 0 | 0.0% | 14.84 (0.03) | 123 (-40.93%) | 0.41% | 2.4% | 21.59% |
| 2023-07-31 | 53.4 (0.95%) | 1111 | 23 | 0 | 0 | 0 | 0.0% | 14.81 (0.3) | 208 (113.22%) | 0.69% | 2.69% | 26.05% |
| 2023-07-28 | 52.9 (0.19%) | 1088 | -9 | 0 | 0 | 0 | 0.0% | 14.51 (-0.12) | 97 (-30.53%) | 0.33% | 2.65% | 27.27% |
| 2023-07-27 | 52.8 (1.15%) | 1097 | -8 | 0 | 0 | 0 | 0.0% | 14.63 (-0.1) | 140 (-5.72%) | 0.47% | 3.16% | 28.3% |
| 2023-07-26 | 52.2 (-0.95%) | 1105 | 2 | 0 | 0 | 0 | 0.0% | 14.73 (0.02) | 149 (-28.94%) | 0.5% | 3.72% | 33.28% |
| 2023-07-25 | 52.7 (0.76%) | 1103 | 36 | 0 | 0 | 0 | 0.0% | 14.71 (0.48) | 210 (6.88%) | 0.7% | 3.89% | 35.7% |
| 2023-07-24 | 52.3 (-0.19%) | 1067 | -1 | 0 | 0 | 0 | 0.0% | 14.23 (-0.01) | 196 (-22.31%) | 0.66% | 4.36% | 40.1% |
| 2023-07-21 | 52.4 (-1.13%) | 1068 | 15 | 0 | -2 | 0 | 0.0% | 14.24 (0.2) | 252 (-17.69%) | 0.84% | 4.77% | 41.89% |
| 2023-07-20 | 53.0 (2.32%) | 1053 | -1 | 2 | 2 | 0 | 0.19% | 14.04 (-0.01) | 307 (52.88%) | 1.02% | 5.41% | 45.14% |
| 2023-07-19 | 51.8 (0.0%) | 1054 | -38 | 0 | 0 | 0 | 0.0% | 14.05 (-0.51) | 201 (-42.83%) | 0.67% | 5.49% | 46.38% |
| 2023-07-18 | 51.8 (-4.07%) | 1092 | 13 | 0 | -1 | 0 | 0.0% | 14.56 (0.17) | 351 (10.56%) | 1.17% | 5.76% | 49.02% |
| 2023-07-17 | 54.0 (1.12%) | 1079 | -40 | 1 | 0 | 0 | 0.09% | 14.39 (-0.53) | 318 (-28.43%) | 1.06% | 7.02% | 52.25% |
| 2023-07-14 | 53.4 (3.29%) | 1119 | 40 | 1 | 1 | 0 | 0.09% | 14.92 (0.53) | 444 (33.71%) | 1.48% | 8.39% | 63.37% |
| 2023-07-13 | 51.7 (-2.08%) | 1079 | -11 | 0 | 0 | 0 | 0.0% | 14.39 (-0.14) | 332 (18.64%) | 1.11% | 9.15% | 73.34% |
| 2023-07-12 | 52.8 (-0.38%) | 1090 | 6 | 0 | 0 | 0 | 0.0% | 14.53 (0.08) | 280 (-61.72%) | 0.93% | 9.11% | 86.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 53.0 (-3.64%) | 1084 | -145 | 0 | -17 | 0 | 0.0% | 14.45 (-1.94) | 731 (0.38%) | 2.44% | 9.55% | 94.39% |
| 2023-07-10 | 55.0 (-3.0%) | 1229 | 36 | 17 | 17 | 0 | 1.38% | 16.39 (0.48) | 729 (8.46%) | 2.43% | 11.97% | 117.63% |
| 2023-07-07 | 56.7 (0.71%) | 1193 | 19 | 0 | 0 | 0 | 0.0% | 15.91 (0.26) | 672 (110.35%) | 2.24% | 11.46% | 123.76% |
| 2023-07-06 | 56.3 (-0.88%) | 1174 | -17 | 0 | 0 | 0 | 0.0% | 15.65 (-0.23) | 319 (-22.23%) | 1.07% | 10.58% | 128.51% |
| 2023-07-05 | 56.8 (0.35%) | 1191 | 16 | 0 | 0 | 0 | 0.0% | 15.88 (0.21) | 410 (-71.86%) | 1.37% | 14.96% | 130.59% |
| 2023-07-04 | 56.6 (-6.6%) | 1175 | -133 | 0 | -9 | 0 | 0.0% | 15.67 (-1.77) | 1460 (153.69%) | 4.87% | 16.51% | 130.97% |
| 2023-07-03 | 60.6 (0.5%) | 1308 | 49 | 9 | -1 | 0 | 0.69% | 17.44 (0.65) | 575 (41.67%) | 1.92% | 16.74% | 127.23% |
| 2023-06-30 | 60.3 (-0.5%) | 1259 | -9 | 10 | 0 | 0 | 0.79% | 16.79 (-0.12) | 406 (-75.14%) | 1.35% | 17.26% | 126.2% |
| 2023-06-29 | 60.6 (1.51%) | 1268 | -55 | 10 | 0 | 0 | 0.79% | 16.91 (-0.73) | 1634 (86.36%) | 5.45% | 20.01% | 125.46% |
| 2023-06-28 | 59.7 (-1.65%) | 1323 | -24 | 10 | -2 | 0 | 0.76% | 17.64 (-0.32) | 876 (-42.69%) | 2.92% | 16.82% | 120.5% |
| 2023-06-27 | 60.7 (-0.33%) | 1347 | 105 | 12 | -3 | 0 | 0.89% | 17.96 (1.4) | 1530 (109.28%) | 5.1% | 17.21% | 118.02% |
| 2023-06-26 | 60.9 (-2.25%) | 1242 | -107 | 15 | -1 | 0 | 1.21% | 16.56 (-1.43) | 731 (-40.52%) | 2.44% | 16.51% | 114.56% |
| 2023-06-21 | 62.3 (-6.32%) | 1349 | -102 | 16 | -2 | 0 | 1.19% | 17.99 (-1.36) | 1229 (81.46%) | 4.1% | 26.25% | 114.21% |
| 2023-06-20 | 66.5 (-0.89%) | 1451 | 7 | 18 | -1 | 0 | 1.24% | 19.35 (0.1) | 677 (-31.85%) | 2.26% | 33.6% | 114.14% |
| 2023-06-19 | 67.1 (2.13%) | 1444 | 6 | 19 | 1 | 0 | 1.32% | 19.25 (0.08) | 994 (-24.81%) | 3.31% | 45.9% | 116.39% |
| 2023-06-16 | 65.7 (-3.24%) | 1438 | -68 | 18 | -13 | 0 | 1.25% | 19.17 (-0.91) | 1321 (-63.81%) | 4.41% | 51.13% | 114.99% |
| 2023-06-15 | 67.9 (-5.03%) | 1506 | -249 | 31 | 2 | 0 | 2.06% | 20.08 (-3.32) | 3653 (6.36%) | 12.18% | 72.4% | 113.58% |
| 2023-06-14 | 71.5 (2.58%) | 1755 | -20 | 29 | -1 | 0 | 1.65% | 23.4 (-0.27) | 3434 (-21.33%) | 11.45% | 68.78% | 108.6% |
| 2023-06-13 | 69.7 (6.09%) | 1775 | 179 | 30 | 10 | 0 | 1.69% | 23.67 (2.39) | 4366 (70.35%) | 14.55% | 64.32% | 100.55% |
| 2023-06-12 | 65.7 (-6.14%) | 1596 | 50 | 20 | -29 | 0 | 1.25% | 21.28 (0.67) | 2563 (-66.73%) | 8.54% | 52.92% | 86.75% |
| 2023-06-09 | 70.0 (2.49%) | 1546 | 541 | 49 | 25 | 0 | 3.17% | 20.61 (7.21) | 7702 (200.05%) | 25.68% | 46.12% | 78.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 68.3 (9.98%) | 1005 | 166 | 24 | 20 | 0 | 2.39% | 13.4 (2.21) | 2567 (22.35%) | 8.56% | 21.57% | 53.7% |
| 2023-06-07 | 62.1 (9.91%) | 839 | 133 | 4 | 4 | 0 | 0.48% | 11.19 (1.78) | 2098 (122.08%) | 6.99% | 13.9% | 45.76% |
| 2023-06-06 | 56.5 (2.17%) | 706 | 7 | 0 | 0 | 0 | 0.0% | 9.41 (0.09) | 944 (80.83%) | 3.15% | 7.53% | 39.54% |
| 2023-06-05 | 55.3 (2.98%) | 699 | 27 | 0 | 0 | 0 | 0.0% | 9.32 (0.36) | 522 (54.35%) | 1.74% | 4.87% | 37.06% |
| 2023-06-02 | 53.7 (1.13%) | 672 | 63 | 0 | 0 | 0 | 0.0% | 8.96 (0.84) | 338 (27.17%) | 1.13% | 3.56% | 36.14% |
| 2023-06-01 | 53.1 (1.92%) | 609 | 25 | 0 | 0 | 0 | 0.0% | 8.12 (0.33) | 266 (43.38%) | 0.89% | 4.08% | 36.09% |
| 2023-05-31 | 52.1 (0.97%) | 584 | 14 | 0 | 0 | 0 | 0.0% | 7.79 (0.19) | 185 (26.11%) | 0.62% | 5.28% | 39.17% |
| 2023-05-30 | 51.6 (0.78%) | 570 | -7 | 0 | 0 | 0 | 0.0% | 7.6 (-0.09) | 147 (11.95%) | 0.49% | 8.69% | 39.97% |
| 2023-05-29 | 51.2 (0.39%) | 577 | -5 | 0 | 0 | 0 | 0.0% | 7.69 (-0.07) | 131 (-73.3%) | 0.44% | 12.7% | 41.06% |
| 2023-05-26 | 51.0 (-3.04%) | 582 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 492 (-21.34%) | 1.64% | 14.18% | 41.29% |
| 2023-05-25 | 52.6 (-5.23%) | 582 | -78 | 0 | -1 | 0 | 0.0% | 7.76 (-1.04) | 626 (-48.22%) | 2.09% | 15.53% | 39.67% |
| 2023-05-24 | 55.5 (-3.14%) | 660 | -11 | 1 | -1 | 0 | 0.15% | 8.8 (-0.15) | 1209 (-10.58%) | 4.03% | 20.65% | 37.64% |
| 2023-05-23 | 57.3 (3.06%) | 671 | 70 | 2 | 0 | 0 | 0.3% | 8.95 (0.94) | 1352 (135.56%) | 4.51% | 20.02% | 33.74% |
| 2023-05-22 | 55.6 (0.91%) | 601 | 87 | 2 | 0 | 0 | 0.33% | 8.01 (1.16) | 573 (-36.16%) | 1.91% | 16.26% | 29.28% |
| 2023-05-19 | 55.1 (-0.72%) | 514 | -5 | 2 | 2 | 0 | 0.39% | 6.85 (-0.07) | 899 (-58.38%) | 3.0% | 14.91% | 27.41% |
| 2023-05-18 | 55.5 (3.74%) | 519 | 156 | 0 | 0 | 0 | 0.0% | 6.92 (2.08) | 2160 (111.96%) | 7.2% | 12.52% | 24.52% |
| 2023-05-17 | 53.5 (5.11%) | 363 | 57 | 0 | 0 | 0 | 0.0% | 4.84 (0.76) | 1019 (355.05%) | 3.4% | 5.93% | 17.43% |
| 2023-05-16 | 50.9 (0.0%) | 306 | 3 | 0 | 0 | 0 | 0.0% | 4.08 (0.04) | 223 (32.14%) | 0.75% | 3.31% | 14.08% |
| 2023-05-15 | 50.9 (0.2%) | 303 | 1 | 0 | 0 | 0 | 0.0% | 4.04 (0.01) | 169 (-6.84%) | 0.57% | 3.23% | 13.44% |
| 2023-05-12 | 50.8 (2.21%) | 302 | -4 | 0 | 0 | 0 | 0.0% | 4.03 (-0.05) | 181 (-1.6%) | 0.61% | 3.49% | 12.94% |
| 2023-05-11 | 49.7 (-1.0%) | 306 | -8 | 0 | 0 | 0 | 0.0% | 4.08 (-0.11) | 184 (-20.41%) | 0.62% | 3.96% | 12.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 50.2 (4.58%) | 314 | 18 | 0 | 0 | 0 | 0.0% | 4.19 (0.24) | 232 (16.11%) | 0.77% | 7.32% | 11.89% |
| 2023-05-09 | 48.0 (-2.93%) | 296 | -17 | 0 | 0 | 0 | 0.0% | 3.95 (-0.22) | 200 (-18.8%) | 0.67% | 7.96% | 11.19% |
| 2023-05-08 | 49.45 (-1.1%) | 313 | -18 | 0 | 0 | 0 | 0.0% | 4.17 (-0.24) | 246 (-23.85%) | 0.82% | 8.87% | 10.57% |
| 2023-05-05 | 50.0 (-2.91%) | 331 | -15 | 0 | -1 | 0 | 0.0% | 4.41 (-0.2) | 323 (-72.87%) | 1.08% | 8.71% | 9.89% |
| 2023-05-04 | 51.5 (4.57%) | 346 | 118 | 1 | 1 | 0 | 0.29% | 4.61 (1.57) | 1192 (181.07%) | 3.98% | 7.66% | 9.07% |
| 2023-05-03 | 49.25 (-2.09%) | 228 | 23 | 0 | 0 | 0 | 0.0% | 3.04 (0.31) | 424 (-10.52%) | 1.41% | 3.74% | 5.15% |
| 2023-05-02 | 50.3 (5.56%) | 205 | 13 | 0 | 0 | 0 | 0.0% | 2.73 (0.17) | 474 (138.25%) | 1.58% | 2.46% | 3.78% |
| 2023-04-28 | 47.65 (3.59%) | 192 | 31 | 0 | 0 | 0 | 0.0% | 2.56 (0.41) | 199 (2107.1%) | 0.66% | 0.92% | 2.25% |
| 2023-04-27 | 46.0 (0.11%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 2.15 (0.02) | 9 (-46.07%) | 0.03% | 0.3% | 1.65% |
| 2023-04-26 | 45.95 (-0.11%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 16 (-55.75%) | 0.06% | 0.38% | 1.72% |
| 2023-04-25 | 46.0 (0.0%) | 160 | 6 | 0 | 0 | 0 | 0.0% | 2.13 (0.08) | 37 (163.31%) | 0.13% | 0.43% | 1.79% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 76.0 (3.4%) | 916 | 41 | 22 | -5 | 2.4% | 11.1 (0.49) | 5470 (79.15%) |
| 2024-04-12 | 73.5 (-0.68%) | 875 | -37 | 27 | 7 | 3.09% | 10.61 (-0.44) | 3053 (116.41%) |
| 2024-04-03 | 74.0 (1.51%) | 912 | 3 | 20 | 3 | 2.19% | 11.05 (0.03) | 1411 (-76.69%) |
| 2024-03-29 | 72.9 (-7.49%) | 909 | -54 | 17 | 17 | 1.87% | 11.02 (-0.65) | 6052 (-23.0%) |
| 2024-03-22 | 78.8 (11.14%) | 963 | -112 | 0 | -30 | 0.0% | 11.67 (-1.36) | 7860 (-36.61%) |
| 2024-03-15 | 70.9 (18.36%) | 1075 | -136 | 30 | 26 | 2.79% | 13.03 (-1.65) | 12400 (208.35%) |
| 2024-03-08 | 59.9 (12.81%) | 1211 | 249 | 4 | 4 | 0.33% | 14.68 (3.02) | 4021 (1157.48%) |
| 2024-03-01 | 53.1 (2.31%) | 962 | 1 | 0 | 0 | 0.0% | 11.66 (0.01) | 319 (-24.28%) |
| 2024-02-23 | 51.9 (1.17%) | 961 | -27 | 0 | 0 | 0.0% | 11.65 (-0.33) | 422 (-27.8%) |
| 2024-02-16 | 51.3 (-4.47%) | 988 | 29 | 0 | 0 | 0.0% | 11.98 (0.36) | 585 (171.27%) |
| 2024-02-05 | 53.7 (2.09%) | 959 | -48 | 0 | 0 | 0.0% | 11.62 (-0.59) | 215 (-57.27%) |
| 2024-02-02 | 52.6 (0.19%) | 1007 | 24 | 0 | 0 | 0.0% | 12.21 (0.29) | 504 (37.42%) |
| 2024-01-26 | 52.5 (1.16%) | 983 | 37 | 0 | 0 | 0.0% | 11.92 (0.45) | 367 (-1.87%) |
| 2024-01-19 | 51.9 (-2.44%) | 946 | -10 | 0 | 0 | 0.0% | 11.47 (-0.12) | 374 (-69.87%) |
| 2024-01-12 | 53.2 (1.53%) | 956 | 3 | 0 | 0 | 0.0% | 11.59 (0.04) | 1242 (47.18%) |
| 2024-01-05 | 52.4 (2.75%) | 953 | -1 | 0 | 0 | 0.0% | 11.55 (-0.01) | 843 (73.75%) |
| 2023-12-29 | 51.0 (0.39%) | 954 | 10 | 0 | 0 | 0.0% | 11.56 (0.12) | 485 (43.08%) |
| 2023-12-22 | 50.8 (-1.36%) | 944 | -18 | 0 | 0 | 0.0% | 11.44 (-0.22) | 339 (-60.96%) |
| 2023-12-15 | 51.5 (-4.81%) | 962 | -149 | 0 | -1 | 0.0% | 11.66 (-1.81) | 869 (-46.34%) |
| 2023-12-08 | 54.1 (0.56%) | 1111 | 170 | 1 | -39 | 0.09% | 13.47 (0.92) | 1620 (-21.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 53.8 (3.86%) | 941 | 162 | 40 | 30 | 4.25% | 12.55 (2.16) | 2074 (310.62%) |
| 2023-11-24 | 51.8 (0.39%) | 779 | -3 | 10 | -4 | 1.28% | 10.39 (-0.04) | 505 (-6.86%) |
| 2023-11-17 | 51.6 (1.18%) | 782 | -56 | 14 | 4 | 1.79% | 10.43 (-0.74) | 542 (0.41%) |
| 2023-11-10 | 51.0 (0.0%) | 838 | 9 | 10 | 1 | 1.19% | 11.17 (0.12) | 540 (68.26%) |
| 2023-11-03 | 51.0 (1.59%) | 829 | -24 | 9 | 0 | 1.09% | 11.05 (-0.32) | 321 (127.84%) |
| 2023-10-27 | 50.2 (2.24%) | 853 | 16 | 9 | 0 | 1.06% | 11.37 (0.21) | 140 (-58.81%) |
| 2023-10-20 | 49.1 (-4.84%) | 837 | -41 | 9 | 9 | 1.08% | 11.16 (-0.55) | 342 (16.59%) |
| 2023-10-13 | 51.6 (1.57%) | 878 | 21 | 0 | 0 | 0.0% | 11.71 (0.28) | 293 (-67.76%) |
| 2023-10-06 | 50.8 (-1.93%) | 857 | 7 | 0 | 0 | 0.0% | 11.43 (0.1) | 909 (85.69%) |
| 2023-09-28 | 51.8 (5.71%) | 850 | -19 | 0 | 0 | 0.0% | 11.33 (-0.26) | 489 (63.85%) |
| 2023-09-22 | 49.0 (-2.58%) | 869 | -37 | 0 | 0 | 0.0% | 11.59 (-0.49) | 299 (-24.8%) |
| 2023-09-15 | 50.3 (-2.9%) | 906 | -29 | 0 | 0 | 0.0% | 12.08 (-0.39) | 397 (-43.96%) |
| 2023-09-08 | 51.8 (-1.15%) | 935 | 43 | 0 | 0 | 0.0% | 12.47 (0.58) | 709 (63.53%) |
| 2023-09-01 | 52.4 (5.12%) | 892 | -23 | 0 | 0 | 0.0% | 11.89 (-0.31) | 433 (2.38%) |
| 2023-08-25 | 49.85 (-0.5%) | 915 | 12 | 0 | 0 | 0.0% | 12.2 (0.16) | 423 (-69.7%) |
| 2023-08-18 | 50.1 (-3.09%) | 903 | -45 | 0 | -5 | 0.0% | 12.04 (-0.6) | 1398 (-45.37%) |
| 2023-08-11 | 51.7 (-0.58%) | 948 | -144 | 5 | 5 | 0.53% | 12.64 (-1.92) | 2560 (322.41%) |
| 2023-08-04 | 52.0 (-1.7%) | 1092 | 4 | 0 | 0 | 0.0% | 14.56 (0.05) | 606 (-23.67%) |
| 2023-07-28 | 52.9 (0.95%) | 1088 | 20 | 0 | 0 | 0.0% | 14.51 (0.27) | 794 (-44.5%) |
| 2023-07-21 | 52.4 (-1.87%) | 1068 | -51 | 0 | -1 | 0.0% | 14.24 (-0.68) | 1430 (-43.17%) |
| 2023-07-14 | 53.4 (-5.82%) | 1119 | -74 | 1 | 1 | 0.09% | 14.92 (-0.99) | 2517 (-26.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 56.7 (-5.97%) | 1193 | -66 | 0 | -10 | 0.0% | 15.91 (-0.88) | 3438 (-33.6%) |
| 2023-06-30 | 60.3 (-3.21%) | 1259 | -90 | 10 | -6 | 0.79% | 16.79 (-1.2) | 5178 (78.53%) |
| 2023-06-21 | 62.3 (-5.18%) | 1349 | -89 | 16 | -2 | 1.19% | 17.99 (-1.18) | 2900 (-81.09%) |
| 2023-06-16 | 65.7 (-6.14%) | 1438 | -108 | 18 | -31 | 1.25% | 19.17 (-1.44) | 15339 (10.87%) |
| 2023-06-09 | 70.0 (30.35%) | 1546 | 874 | 49 | 49 | 3.17% | 20.61 (11.65) | 13835 (1194.24%) |
| 2023-06-02 | 53.7 (5.29%) | 672 | 90 | 0 | 0 | 0.0% | 8.96 (1.2) | 1069 (-74.87%) |
| 2023-05-26 | 51.0 (-7.44%) | 582 | 68 | 0 | -2 | 0.0% | 7.76 (0.91) | 4253 (-4.89%) |
| 2023-05-19 | 55.1 (8.46%) | 514 | 212 | 2 | 2 | 0.39% | 6.85 (2.82) | 4472 (327.66%) |
| 2023-05-12 | 50.8 (1.6%) | 302 | -29 | 0 | 0 | 0.0% | 4.03 (-0.38) | 1045 (-56.7%) |
| 2023-05-05 | 50.0 (4.93%) | 331 | 139 | 0 | 0 | 0.0% | 4.41 (1.85) | 2414 (772.03%) |
| 2023-04-28 | 47.65 (5.19%) | 192 | 41 | 0 | 0 | 0.0% | 2.56 (0.55) | 276 (119.7%) |
| 2023-04-21 | 45.3 (-0.55%) | 151 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 126 (17.39%) |
| 2023-04-14 | 45.55 (-1.94%) | 151 | 11 | 0 | 0 | 0.0% | 2.01 (0.14) | 107 (-10.85%) |
| 2023-04-07 | 46.45 (2.09%) | 140 | 10 | 0 | 0 | 0.0% | 1.87 (0.14) | 120 (28.27%) |
| 2023-03-31 | 45.5 (-1.41%) | 130 | 14 | 0 | 0 | 0.0% | 1.73 (0.18) | 93 (-54.16%) |
| 2023-03-24 | 46.15 (3.82%) | 116 | 17 | 0 | 0 | 0.0% | 1.55 (0.23) | 204 (32.63%) |
| 2023-03-17 | 44.45 (-1.77%) | 99 | 3 | 0 | 0 | 0.0% | 1.32 (0.04) | 154 (-31.04%) |
| 2023-03-10 | 45.25 (-1.74%) | 96 | 3 | 0 | 0 | 0.0% | 1.28 (0.04) | 223 (191.52%) |
| 2023-03-03 | 46.05 (0.44%) | 93 | -1 | 0 | 0 | 0.0% | 1.24 (-0.01) | 76 (-51.92%) |
| 2023-02-24 | 45.85 (0.77%) | 94 | -7 | 0 | 0 | 0.0% | 1.25 (-0.1) | 159 (2.69%) |
| 2023-02-17 | 45.5 (0.89%) | 101 | 11 | 0 | 0 | 0.0% | 1.35 (0.15) | 155 (-51.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 45.1 (0.11%) | 90 | 12 | 0 | 0 | 0.0% | 1.2 (0.16) | 318 (122.59%) |
| 2023-02-03 | 45.05 (0.33%) | 78 | 2 | 0 | 0 | 0.0% | 1.04 (0.03) | 142 (158.55%) |
| 2023-01-17 | 44.9 (2.39%) | 76 | -1 | 0 | 0 | 0.0% | 1.01 (-0.02) | 55 (-52.1%) |
| 2023-01-13 | 43.85 (0.11%) | 77 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 115 (194.52%) |
| 2023-01-06 | 43.8 (-2.23%) | 77 | 4 | 0 | 0 | 0.0% | 1.03 (0.06) | 39 (-72.11%) |
| 2022-12-30 | 44.8 (2.75%) | 73 | -1 | 0 | 0 | 0.0% | 0.97 (-0.02) | 140 (51.02%) |
| 2022-12-23 | 43.6 (-4.28%) | 74 | -27 | 0 | 0 | 0.0% | 0.99 (-0.36) | 93 (-50.68%) |
| 2022-12-16 | 45.55 (1.67%) | 101 | 4 | 0 | 0 | 0.0% | 1.35 (0.06) | 188 (-14.28%) |
| 2022-12-09 | 44.8 (4.19%) | 97 | 34 | 0 | 0 | 0.0% | 1.29 (0.45) | 220 (34.15%) |
| 2022-12-02 | 43.0 (2.75%) | 63 | 5 | 0 | 0 | 0.0% | 0.84 (0.07) | 164 (53.62%) |
| 2022-11-25 | 41.85 (-2.33%) | 58 | -11 | 0 | 0 | 0.0% | 0.77 (-0.15) | 106 (16.22%) |
| 2022-11-18 | 42.85 (2.76%) | 69 | 1 | 0 | 0 | 0.0% | 0.92 (0.01) | 91 (-14.13%) |
| 2022-11-11 | 41.7 (1.46%) | 68 | 17 | 0 | 0 | 0.0% | 0.91 (0.23) | 107 (158.93%) |
| 2022-11-04 | 41.1 (-0.36%) | 51 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 41 (-40.79%) |
| 2022-10-28 | 41.25 (0.36%) | 50 | 1 | 0 | 0 | 0.0% | 0.67 (0.02) | 69 (92.02%) |
| 2022-10-21 | 41.1 (-3.29%) | 49 | 1 | 0 | 0 | 0.0% | 0.65 (0.01) | 36 (-40.94%) |
| 2022-10-14 | 42.5 (-3.41%) | 48 | -3 | 0 | 0 | 0.0% | 0.64 (-0.04) | 61 (-37.66%) |
| 2022-10-07 | 44.0 (5.52%) | 51 | -2 | 0 | 0 | 0.0% | 0.68 (-0.03) | 98 (-29.57%) |
| 2022-09-30 | 41.7 (-4.36%) | 53 | 1 | 0 | 0 | 0.0% | 0.71 (0.02) | 140 (-14.21%) |
| 2022-09-23 | 43.6 (-1.8%) | 52 | -24 | 0 | 0 | 0.0% | 0.69 (-0.32) | 163 (99.44%) |
| 2022-09-16 | 44.4 (-2.42%) | 76 | -1 | 0 | 0 | 0.0% | 1.01 (-0.02) | 81 (-14.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 45.5 (-1.19%) | 77 | -2 | 0 | 0 | 0.0% | 1.03 (-0.02) | 95 (-22.77%) |
| 2022-09-01 | 46.05 (-1.92%) | 79 | 1 | 0 | 0 | 0.0% | 1.05 (0.01) | 123 (-50.21%) |
| 2022-08-26 | 46.95 (5.74%) | 78 | 12 | 0 | 0 | 0.0% | 1.04 (0.16) | 248 (138.23%) |
| 2022-08-19 | 44.4 (-1.11%) | 66 | 7 | 0 | 0 | 0.0% | 0.88 (0.09) | 104 (-32.28%) |
| 2022-08-12 | 44.9 (1.35%) | 59 | -11 | 0 | 0 | 0.0% | 0.79 (-0.14) | 153 (-24.32%) |
| 2022-08-05 | 44.3 (1.84%) | 70 | 12 | 0 | 0 | 0.0% | 0.93 (0.16) | 203 (-73.07%) |
| 2022-07-29 | 43.5 (3.57%) | 58 | 2 | 0 | 0 | 0.0% | 0.77 (0.02) | 754 (242.67%) |
| 2022-07-22 | 42.0 (5.0%) | 56 | 4 | 0 | 0 | 0.0% | 0.75 (0.06) | 220 (14.25%) |
| 2022-07-15 | 40.0 (-0.99%) | 52 | 5 | 0 | 0 | 0.0% | 0.69 (0.06) | 192 (-42.65%) |
| 2022-07-08 | 40.4 (-4.49%) | 47 | 7 | 0 | 0 | 0.0% | 0.63 (0.1) | 336 (117.12%) |
| 2022-07-01 | 42.3 (-6.42%) | 40 | -4 | 0 | 0 | 0.0% | 0.53 (-0.06) | 154 (44.74%) |
| 2022-06-24 | 45.2 (-1.74%) | 44 | 2 | 0 | 0 | 0.0% | 0.59 (0.03) | 106 (53.75%) |
| 2022-06-17 | 46.0 (-4.07%) | 42 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 69 (-23.34%) |
| 2022-06-10 | 47.95 (2.24%) | 42 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 90 (73.2%) |
| 2022-06-02 | 46.9 (3.19%) | 42 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 52 (-8.92%) |
| 2022-05-27 | 45.45 (0.78%) | 42 | -1 | 0 | 0 | 0.0% | 0.56 (-0.01) | 57 (68.45%) |
| 2022-05-20 | 45.1 (0.67%) | 43 | -1 | 0 | 0 | 0.0% | 0.57 (-0.02) | 34 (-85.17%) |
| 2022-05-13 | 44.8 (-6.76%) | 44 | -1 | 0 | 0 | 0.0% | 0.59 (-0.01) | 230 (284.2%) |
| 2022-05-06 | 48.05 (-0.21%) | 45 | -3 | 0 | 0 | 0.0% | 0.6 (-0.04) | 59 (-42.08%) |
| 2022-04-29 | 48.15 (-0.1%) | 48 | -2 | 0 | 0 | 0.0% | 0.64 (-0.03) | 103 (49.59%) |
| 2022-04-22 | 48.2 (-2.23%) | 50 | -5 | 0 | 0 | 0.0% | 0.67 (-0.06) | 69 (-28.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 49.3 (0.82%) | 55 | -3 | 0 | 0 | 0.0% | 0.73 (-0.04) | 96 (93.02%) |
| 2022-04-08 | 48.9 (0.51%) | 58 | -5 | 0 | 0 | 0.0% | 0.77 (-0.07) | 50 (-40.51%) |
| 2022-04-01 | 48.65 (-1.72%) | 63 | -2 | 0 | 0 | 0 | 0.84 (-0.03) | 84 (-29.78%) |
| 2022-03-25 | 49.5 (0.61%) | 65 | -3 | 0 | 0 | 0.0% | 0.87 (-0.04) | 119 (-4.81%) |
| 2022-03-18 | 49.2 (0.41%) | 68 | -8 | 0 | 0 | 0.0% | 0.91 (-0.1) | 125 (-39.17%) |
| 2022-03-11 | 49.0 (-2.2%) | 76 | -5 | 0 | 0 | 0.0% | 1.01 (-0.07) | 207 (67.15%) |
| 2022-03-04 | 50.1 (2.24%) | 81 | 3 | 0 | -1 | 0.0% | 1.08 (0.04) | 123 (-30.51%) |
| 2022-02-25 | 49.0 (-3.35%) | 78 | -3 | 1 | 1 | 1.28% | 1.04 (-0.04) | 178 (-4.63%) |
| 2022-02-18 | 50.7 (1.6%) | 81 | 22 | 0 | 0 | 0.0% | 1.08 (0.29) | 186 (-14.81%) |
| 2022-02-11 | 49.9 (4.61%) | 59 | 8 | 0 | 0 | 0.0% | 0.79 (0.11) | 219 (172.16%) |
| 2022-01-26 | 47.7 (1.92%) | 51 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 80 (-12.82%) |
| 2022-01-21 | 46.8 (-0.74%) | 51 | -4 | 0 | 0 | 0.0% | 0.68 (-0.05) | 92 (-33.06%) |
| 2022-01-14 | 47.15 (-2.28%) | 55 | -3 | 0 | 0 | 0.0% | 0.73 (-0.04) | 138 (21.4%) |
| 2022-01-07 | 48.25 (-1.23%) | 58 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 113 (155.89%) |
| 2021-12-30 | 48.85 (0.41%) | 58 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 44 (-34.61%) |
| 2021-12-24 | 48.65 (-0.51%) | 58 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 67 (20.82%) |
| 2021-12-17 | 48.9 (-0.61%) | 58 | 3 | 0 | 0 | 0.0% | 0.77 (0.04) | 56 (0.34%) |
| 2021-12-10 | 49.2 (0.2%) | 55 | 1 | 0 | 0 | 0.0% | 0.73 (0.01) | 56 (-39.52%) |
| 2021-12-03 | 49.1 (-0.81%) | 54 | -1 | 0 | 0 | 0.0% | 0.72 (-0.01) | 92 (-20.72%) |
| 2021-11-26 | 49.5 (-1.79%) | 55 | 1 | 0 | 0 | 0.0% | 0.73 (0.01) | 116 (-11.38%) |
| 2021-11-19 | 50.4 (1.41%) | 54 | 10 | 0 | 0 | 0.0% | 0.72 (0.13) | 132 (27.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 49.7 (1.12%) | 44 | -5 | 0 | 0 | 0.0% | 0.59 (-0.06) | 103 (53.54%) |
| 2021-11-05 | 49.15 (-1.01%) | 49 | -2 | 0 | 0 | 0.0% | 0.65 (-0.03) | 67 (-42.49%) |
| 2021-10-29 | 49.65 (0.91%) | 51 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 116 (24.41%) |
| 2021-10-22 | 49.2 (2.5%) | 50 | 2 | 0 | 0 | 0.0% | 0.67 (0.03) | 94 (69.97%) |
| 2021-10-15 | 48.0 (-0.93%) | 48 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 55 (-57.82%) |
| 2021-10-08 | 48.45 (3.3%) | 48 | 5 | 0 | 0 | 0.0% | 0.64 (0.07) | 131 (-31.05%) |
| 2021-10-01 | 46.9 (0.0%) | 43 | 1 | 0 | 0 | 0.0% | 0.57 (0.01) | 190 (650.33%) |
| 2021-09-24 | 46.9 (1.74%) | 42 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 25 (-82.48%) |
| 2021-09-17 | 46.1 (-1.28%) | 42 | 2 | 0 | 0 | 0.0% | 0.56 (0.03) | 144 (72.0%) |
| 2021-09-10 | 46.7 (-2.1%) | 40 | 8 | 0 | 0 | 0.0% | 0.53 (0.1) | 84 (18.18%) |
| 2021-09-03 | 47.7 (-0.83%) | 32 | -2 | 0 | 0 | 0.0% | 0.43 (-0.02) | 71 (-37.09%) |
| 2021-08-27 | 48.1 (3.33%) | 34 | -1 | 0 | 0 | 0.0% | 0.45 (-0.02) | 113 (-37.77%) |
| 2021-08-20 | 46.55 (-5.0%) | 35 | -1 | 0 | 0 | 0.0% | 0.47 (-0.01) | 181 (61.82%) |
| 2021-08-13 | 49.0 (-2.0%) | 36 | 2 | 0 | 0 | 0.0% | 0.48 (0.03) | 112 (56.68%) |
| 2021-08-06 | 50.0 (-0.4%) | 34 | -1 | 0 | 0 | 0.0% | 0.45 (-0.02) | 71 (-52.79%) |
| 2021-07-30 | 50.2 (-0.2%) | 35 | -20 | 0 | 0 | 0.0% | 0.47 (-0.26) | 151 (-22.87%) |
| 2021-07-23 | 50.3 (0.4%) | 55 | -61 | 0 | 0 | 0.0% | 0.73 (-0.82) | 196 (-32.05%) |
| 2021-07-16 | 50.1 (-3.84%) | 116 | -3 | 0 | 0 | 0.0% | 1.55 (-0.04) | 289 (-21.45%) |
| 2021-07-09 | 52.1 (4.41%) | 119 | -11 | 0 | 0 | 0.0% | 1.59 (-0.14) | 368 (64.4%) |
| 2021-07-02 | 49.9 (0.0%) | 130 | -9 | 0 | 0 | 0.0% | 1.73 (-0.12) | 224 (-3.2%) |
| 2021-06-25 | 49.9 (-0.6%) | 139 | 24 | 0 | 0 | 0.0% | 1.85 (0.32) | 231 (-65.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 50.2 (-6.34%) | 115 | 74 | 0 | 0 | 0.0% | 1.53 (0.98) | 674 (79.39%) |
| 2021-06-11 | 53.6 (1.13%) | 41 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 376 (20.51%) |
| 2021-06-04 | 53.0 (6.53%) | 41 | 3 | 0 | 0 | 0.0% | 0.55 (0.04) | 312 (33.82%) |
| 2021-05-28 | 49.75 (-0.5%) | 38 | 1 | 0 | 0 | 0.0% | 0.51 (0.02) | 233 (-40.75%) |
| 2021-05-21 | 50.0 (-1.19%) | 37 | 3 | 0 | 0 | 0.0% | 0.49 (0.04) | 393 (-64.34%) |
| 2021-05-14 | 50.6 (-12.0%) | 34 | -11 | 0 | 0 | 0.0% | 0.45 (-0.15) | 1104 (88.33%) |
| 2021-05-07 | 57.5 (-1.37%) | 45 | -26 | 0 | 0 | 0.0% | 0.6 (-0.35) | 586 (56.87%) |
| 2021-04-29 | 58.3 (-1.19%) | 71 | -3 | 0 | 0 | 0.0% | 0.95 (-0.04) | 373 (-41.08%) |
| 2021-04-23 | 59.0 (1.03%) | 74 | -28 | 0 | 0 | 0.0% | 0.99 (-0.37) | 634 (-37.43%) |
| 2021-04-16 | 58.4 (-0.85%) | 102 | -56 | 0 | 0 | 0 | 1.36 (-0.75) | 1013 (77.85%) |
| 2021-04-09 | 58.9 (-0.17%) | 158 | 2 | 0 | 0 | 0 | 2.11 (0.03) | 570 (32.29%) |
| 2021-04-01 | 59.0 (-0.17%) | 156 | 31 | 0 | 0 | 0 | 2.08 (0.41) | 430 (-49.49%) |
| 2021-03-26 | 59.1 (-0.51%) | 125 | -38 | 0 | 0 | 0 | 1.67 (-0.5) | 853 (-52.03%) |
| 2021-03-19 | 59.4 (13.58%) | 163 | 69 | 0 | 0 | 0 | 2.17 (0.92) | 1778 (352.18%) |
| 2021-03-12 | 52.3 (2.75%) | 94 | 13 | 0 | 0 | 0 | 1.25 (0.17) | 393 (113.05%) |
| 2021-03-05 | 50.9 (-0.39%) | 81 | -4 | 0 | 0 | 0 | 1.08 (-0.05) | 184 (-45.37%) |
| 2021-02-26 | 51.1 (1.59%) | 85 | 17 | 0 | 0 | 0 | 1.13 (0.22) | 337 (198.08%) |
| 2021-02-19 | 50.3 (2.65%) | 68 | 5 | 0 | 0 | 0 | 0.91 (0.07) | 113 (1.22%) |
| 2021-02-05 | 49.0 (2.3%) | 63 | -4 | 0 | 0 | 0 | 0.84 (-0.05) | 112 (17.73%) |
| 2021-01-29 | 47.9 (2.02%) | 67 | -1 | 0 | 0 | 0 | 0.89 (-0.02) | 95 (-48.92%) |
| 2021-01-22 | 46.95 (-4.57%) | 68 | 0 | 0 | 0 | 0 | 0.91 (0.0) | 186 (-27.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 49.2 (-1.6%) | 68 | -7 | 0 | 0 | 0 | 0.91 (-0.09) | 256 (71.03%) |
| 2021-01-08 | 50.0 (0.2%) | 75 | 23 | 0 | 0 | 0 | 1.0 (0.31) | 149 (1.47%) |
| 2020-12-31 | 49.9 (-1.58%) | 52 | -10 | 0 | 0 | 0.0% | 0.69 (-0.14) | 147 (-31.12%) |
| 2020-12-25 | 50.7 (-1.93%) | 62 | 1 | 0 | 0 | 0.0% | 0.83 (0.02) | 214 (49.12%) |
| 2020-12-18 | 51.7 (-1.34%) | 61 | 1 | 0 | 0 | 0.0% | 0.81 (0.01) | 143 (-76.38%) |
| 2020-12-11 | 52.4 (-4.55%) | 60 | -10 | 0 | 0 | 0.0% | 0.8 (-0.13) | 609 (23.18%) |
| 2020-12-04 | 54.9 (4.77%) | 70 | 19 | 0 | 0 | 0.0% | 0.93 (0.25) | 494 (56.65%) |
| 2020-11-27 | 52.4 (0.38%) | 51 | 18 | 0 | 0 | 0.0% | 0.68 (0.24) | 315 (-29.05%) |
| 2020-11-20 | 52.2 (8.75%) | 33 | 19 | 0 | 0 | 0.0% | 0.44 (0.25) | 445 (-6.69%) |
| 2020-11-13 | 48.0 (0.84%) | 14 | 11 | 0 | 0 | 0.0% | 0.19 (0.15) | 476 (100.88%) |
| 2020-11-06 | 47.6 (4.96%) | 3 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 237 (78.84%) |
| 2020-10-30 | 45.35 (-0.55%) | 2 | 2 | 0 | 0 | 0.0% | 0.03 (0) | 132 (166.07%) |
| 2020-10-23 | 45.6 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-40.99%) |
| 2020-10-16 | 44.95 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (25.87%) |
