- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 86.0 (-3.7%) | 697 | -23.0 | 9 | 1.0 | 0 | 1.29% | 7.34 (-0.24) | 293 (253.01%) |
| 2026-07-16 | 89.3 (-1.11%) | 720 | -3.0 | 8 | 0.0 | 0 | 1.11% | 7.58 (-0.03) | 83 (72.92%) |
| 2026-07-15 | 90.3 (1.01%) | 723 | -2.0 | 8 | 0.0 | 0 | 1.11% | 7.61 (-0.02) | 48 (-75.26%) |
| 2026-07-14 | 89.4 (-0.67%) | 725 | -16.0 | 8 | 7.0 | 0 | 1.1% | 7.63 (-0.17) | 194 (8.38%) |
| 2026-07-13 | 90.0 (-1.64%) | 741 | -8.0 | 1 | 0.0 | 0 | 0.13% | 7.8 (-0.08) | 179 (-16.74%) |
| 2026-07-09 | 91.5 (-1.72%) | 749 | -29.0 | 1 | 1.0 | 0 | 0.13% | 7.88 (-0.31) | 215 (246.77%) |
| 2026-07-08 | 93.1 (0.0%) | 778 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.19 (0.01) | 62 (-67.02%) |
| 2026-07-07 | 93.1 (-2.72%) | 777 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (0.0) | 188 (25.33%) |
| 2026-07-06 | 95.7 (0.42%) | 777 | -29.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (-0.3) | 150 (-12.28%) |
| 2026-07-03 | 95.3 (3.36%) | 806 | 24.0 | 0 | 0.0 | 0 | 0.0% | 8.48 (0.25) | 171 (134.25%) |
| 2026-07-02 | 92.2 (-0.22%) | 782 | 12.0 | 0 | 0.0 | 0 | 0.0% | 8.23 (0.12) | 73 (-24.74%) |
| 2026-07-01 | 92.4 (-0.43%) | 770 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (0.03) | 97 (76.36%) |
| 2026-06-30 | 92.8 (0.43%) | 768 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.08 (0.01) | 55 (-52.99%) |
| 2026-06-29 | 92.4 (0.33%) | 767 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.07 (-0.05) | 117 (-40.31%) |
| 2026-06-26 | 92.1 (-1.07%) | 771 | -20.0 | 0 | 0.0 | 0 | 0.0% | 8.12 (-0.21) | 196 (151.28%) |
| 2026-06-25 | 93.1 (0.11%) | 791 | -3.0 | 0 | -4.0 | 0 | 0.0% | 8.33 (-0.03) | 78 (-36.59%) |
| 2026-06-24 | 93.0 (-0.43%) | 794 | -1.0 | 4 | 0.0 | 0 | 0.5% | 8.36 (-0.01) | 123 (-12.77%) |
| 2026-06-23 | 93.4 (-0.64%) | 795 | -11.0 | 4 | 0.0 | 0 | 0.5% | 8.37 (-0.11) | 141 (12.8%) |
| 2026-06-22 | 94.0 (0.0%) | 806 | -5.0 | 4 | 0.0 | 0 | 0.5% | 8.48 (-0.06) | 125 (-15.54%) |
| 2026-06-18 | 94.0 (-0.32%) | 811 | -5.0 | 4 | 0.0 | 0 | 0.49% | 8.54 (-0.05) | 148 (59.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 94.3 (0.86%) | 816 | -62.0 | 4 | 0.0 | 0 | 0.49% | 8.59 (-0.65) | 93 (-57.53%) |
| 2026-06-16 | 93.5 (-0.53%) | 878 | 0.0 | 4 | 0.0 | 0 | 0.46% | 9.24 (0.0) | 219 (-20.36%) |
| 2026-06-15 | 94.0 (-0.63%) | 878 | 30.0 | 4 | 0.0 | 0 | 0.46% | 9.24 (0.31) | 275 (61.76%) |
| 2026-06-12 | 94.6 (0.64%) | 848 | -5.0 | 4 | 0.0 | 0 | 0.47% | 8.93 (-0.05) | 170 (-24.11%) |
| 2026-06-11 | 94.0 (-0.53%) | 853 | 2.0 | 4 | 0.0 | 0 | 0.47% | 8.98 (0.02) | 224 (-48.62%) |
| 2026-06-10 | 94.5 (0.0%) | 851 | 35.0 | 4 | 1.0 | 0 | 0.47% | 8.96 (0.37) | 436 (165.85%) |
| 2026-06-09 | 94.5 (0.0%) | 816 | -1.0 | 3 | 0.0 | 0 | 0.37% | 8.59 (-0.01) | 164 (-65.11%) |
| 2026-06-08 | 94.5 (-2.68%) | 817 | -4.0 | 3 | 0.0 | 0 | 0.37% | 8.6 (-0.04) | 470 (138.58%) |
| 2026-06-05 | 97.1 (-0.61%) | 821 | -21.0 | 3 | 0.0 | 0 | 0.37% | 8.64 (-0.22) | 197 (10.06%) |
| 2026-06-04 | 97.7 (0.51%) | 842 | 7.0 | 3 | 0.0 | 0 | 0.36% | 8.86 (0.07) | 179 (4.07%) |
| 2026-06-03 | 97.2 (0.21%) | 835 | -4.0 | 3 | 0.0 | 0 | 0.36% | 8.79 (-0.04) | 172 (-2.82%) |
| 2026-06-02 | 97.0 (-0.31%) | 839 | 1.0 | 3 | 0.0 | 0 | 0.36% | 8.83 (0.01) | 177 (-4.32%) |
| 2026-06-01 | 97.3 (1.35%) | 838 | -9.0 | 3 | 0.0 | 0 | 0.36% | 8.82 (-0.1) | 185 (48.0%) |
| 2026-05-29 | 96.0 (0.0%) | 847 | -1.0 | 3 | 0.0 | 0 | 0.35% | 8.92 (-0.01) | 125 (-58.88%) |
| 2026-05-28 | 96.0 (-0.62%) | 848 | -2.0 | 3 | 0.0 | 0 | 0.35% | 8.93 (-0.02) | 304 (45.45%) |
| 2026-05-27 | 96.6 (-1.13%) | 850 | -2.0 | 3 | 0.0 | 0 | 0.35% | 8.95 (-0.02) | 209 (18.08%) |
| 2026-05-26 | 97.7 (0.0%) | 852 | 10.0 | 3 | 0.0 | 0 | 0.35% | 8.97 (0.11) | 177 (12.03%) |
| 2026-05-25 | 97.7 (-0.31%) | 842 | 0.0 | 3 | 0.0 | 0 | 0.36% | 8.86 (0.0) | 158 (28.46%) |
| 2026-05-22 | 98.0 (0.1%) | 842 | -7.0 | 3 | 0.0 | 0 | 0.36% | 8.86 (-0.08) | 123 (-37.24%) |
| 2026-05-21 | 97.9 (0.2%) | 849 | -23.0 | 3 | 0.0 | 0 | 0.35% | 8.94 (-0.24) | 196 (127.91%) |
| 2026-05-20 | 97.7 (0.93%) | 872 | 3.0 | 3 | -2.0 | 0 | 0.34% | 9.18 (0.03) | 86 (-9.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 96.8 (0.1%) | 869 | 1.0 | 5 | 0.0 | 0 | 0.58% | 9.15 (0.01) | 95 (-71.12%) |
| 2026-05-18 | 96.7 (-0.82%) | 868 | -164.0 | 5 | 0.0 | 0 | 0.58% | 9.14 (-1.72) | 329 (62.07%) |
| 2026-05-15 | 97.5 (-0.71%) | 1032 | -18.0 | 5 | 0.0 | 0 | 0.48% | 10.86 (-0.19) | 203 (-25.09%) |
| 2026-05-14 | 98.2 (-1.5%) | 1050 | -40.0 | 5 | -1.0 | 0 | 0.48% | 11.05 (-0.42) | 271 (-57.12%) |
| 2026-05-13 | 99.7 (-3.2%) | 1090 | 30.0 | 6 | 0.0 | 0 | 0.55% | 11.47 (0.31) | 632 (135.82%) |
| 2026-05-12 | 103.0 (-0.96%) | 1060 | -6.0 | 6 | 0.0 | 0 | 0.57% | 11.16 (-0.06) | 268 (-57.66%) |
| 2026-05-11 | 104.0 (5.58%) | 1066 | 103.0 | 6 | -1.0 | 0 | 0.56% | 11.22 (1.08) | 633 (229.69%) |
| 2026-05-08 | 98.5 (-0.3%) | 963 | 5.0 | 7 | 0.0 | 0 | 0.73% | 10.14 (0.06) | 192 (-24.71%) |
| 2026-05-07 | 98.8 (1.33%) | 958 | 6.0 | 7 | 3.0 | 0 | 0.73% | 10.08 (0.06) | 255 (-25.22%) |
| 2026-05-06 | 97.5 (-1.12%) | 952 | -3.0 | 4 | 0.0 | 0 | 0.42% | 10.02 (-0.03) | 341 (25.37%) |
| 2026-05-05 | 98.6 (-1.2%) | 955 | 6.0 | 4 | 0.0 | 0 | 0.42% | 10.05 (0.06) | 272 (78.95%) |
| 2026-05-04 | 99.8 (-0.2%) | 949 | -4.0 | 4 | 0.0 | 0 | 0.42% | 9.99 (-0.04) | 152 (-42.21%) |
| 2026-04-30 | 100.0 (-0.99%) | 953 | -11.0 | 4 | -1.0 | 0 | 0.42% | 10.03 (-0.12) | 263 (46.93%) |
| 2026-04-29 | 101.0 (-0.49%) | 964 | 2.0 | 5 | 0.0 | 0 | 0.52% | 10.15 (0.02) | 179 (-23.18%) |
| 2026-04-28 | 101.5 (-0.49%) | 962 | 1.0 | 5 | 0.0 | 0 | 0.52% | 10.13 (0.01) | 233 (-51.05%) |
| 2026-04-27 | 102.0 (0.99%) | 961 | -18.0 | 5 | 0.0 | 0 | 0.52% | 10.12 (-0.19) | 476 (102.55%) |
| 2026-04-24 | 101.0 (-0.49%) | 979 | 7.0 | 5 | 0.0 | 0 | 0.51% | 10.31 (0.08) | 235 (-37.5%) |
| 2026-04-23 | 101.5 (-1.93%) | 972 | 15.0 | 5 | 0.0 | 0 | 0.51% | 10.23 (0.16) | 376 (-18.44%) |
| 2026-04-22 | 103.5 (1.97%) | 957 | -30.0 | 5 | 0.0 | 0 | 0.52% | 10.07 (-0.32) | 461 (189.94%) |
| 2026-04-21 | 101.5 (0.0%) | 987 | -3.0 | 5 | 0.0 | 0 | 0.51% | 10.39 (-0.03) | 159 (-18.46%) |
| 2026-04-20 | 101.5 (1.0%) | 990 | -3.0 | 5 | 0.0 | 0 | 0.51% | 10.42 (-0.03) | 195 (22.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 100.5 (-0.99%) | 993 | -1.0 | 5 | 0.0 | 0 | 0.5% | 10.45 (-0.01) | 159 (-28.38%) |
| 2026-04-16 | 101.5 (-1.93%) | 994 | -13.0 | 5 | -4.0 | 3 | 0.5% | 10.46 (-0.14) | 222 (-45.59%) |
| 2026-04-15 | 103.5 (0.98%) | 1007 | -36.0 | 9 | -1.0 | 1 | 0.89% | 10.6 (-0.38) | 408 (-7.69%) |
| 2026-04-14 | 102.5 (-1.44%) | 1043 | -7.0 | 10 | -2.0 | 0 | 0.96% | 10.98 (-0.07) | 442 (-23.13%) |
| 2026-04-13 | 104.0 (2.46%) | 1050 | 16.0 | 12 | -17.0 | 0 | 1.14% | 11.05 (0.17) | 575 (-10.58%) |
| 2026-04-10 | 101.5 (5.73%) | 1034 | -22.0 | 29 | -1.0 | 0 | 2.8% | 10.88 (-0.24) | 643 (52.01%) |
| 2026-04-09 | 96.0 (-1.94%) | 1056 | 8.0 | 30 | -61.0 | 5 | 2.84% | 11.12 (0.09) | 423 (4.7%) |
| 2026-04-08 | 97.9 (2.73%) | 1048 | -38.0 | 91 | 38.0 | 1 | 8.68% | 11.03 (-0.4) | 404 (-2.42%) |
| 2026-04-07 | 95.3 (-1.95%) | 1086 | 3.0 | 53 | -50.0 | 2 | 4.88% | 11.43 (0.03) | 414 (-31.8%) |
| 2026-04-02 | 97.2 (-2.41%) | 1083 | 26.0 | 103 | -13.0 | 0 | 9.51% | 11.4 (0.27) | 607 (-32.25%) |
| 2026-04-01 | 99.6 (-0.4%) | 1057 | 58.0 | 116 | 7.0 | 0 | 10.97% | 11.13 (0.61) | 896 (-22.49%) |
| 2026-03-31 | 100.0 (-5.66%) | 999 | -160.0 | 109 | -4.0 | 0 | 10.91% | 10.52 (-1.68) | 1156 (21.81%) |
| 2026-03-30 | 106.0 (-8.23%) | 1159 | -86.0 | 113 | -28.0 | 0 | 9.75% | 12.2 (-0.91) | 949 (80.42%) |
| 2026-03-27 | 115.5 (-3.75%) | 1245 | -11.0 | 141 | 22.0 | 0 | 11.33% | 13.11 (-0.11) | 526 (-61.24%) |
| 2026-03-26 | 120.0 (-16.67%) | 1256 | 15.0 | 119 | 119.0 | 0 | 9.47% | 13.22 (0.16) | 1357 (-34.03%) |
| 2026-03-25 | 144.0 (-0.69%) | 1241 | -68.0 | 0 | 0.0 | 0 | 0.0% | 13.06 (-0.72) | 2057 (175.0%) |
| 2026-03-24 | 145.0 (0.69%) | 1309 | -4.0 | 0 | 0.0 | 0 | 0.0% | 13.78 (-0.04) | 748 (12.82%) |
| 2026-03-23 | 144.0 (-1.03%) | 1313 | -32.0 | 0 | 0.0 | 0 | 0.0% | 13.82 (-0.34) | 663 (-31.86%) |
| 2026-03-20 | 145.5 (-1.36%) | 1345 | 38.0 | 0 | -2.0 | 0 | 0.0% | 14.16 (0.4) | 973 (-9.66%) |
| 2026-03-19 | 147.5 (-0.67%) | 1307 | 57.0 | 2 | -3.0 | 0 | 0.15% | 13.76 (0.6) | 1077 (28.98%) |
| 2026-03-18 | 148.5 (-0.34%) | 1250 | 59.0 | 5 | -3.0 | 0 | 0.4% | 13.16 (0.62) | 835 (-1.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 149.0 (0.34%) | 1191 | 22.0 | 8 | -12.0 | 0 | 0.67% | 12.54 (0.23) | 848 (-0.7%) |
| 2026-03-16 | 148.5 (0.0%) | 1169 | -21.0 | 20 | -15.0 | 0 | 1.71% | 12.31 (-0.22) | 854 (16.35%) |
| 2026-03-13 | 148.5 (0.34%) | 1190 | -132.0 | 35 | -10.0 | 0 | 2.94% | 12.53 (-1.39) | 734 (-25.03%) |
| 2026-03-12 | 148.0 (-1.66%) | 1322 | -86.0 | 45 | 7.0 | 0 | 3.4% | 13.92 (-0.9) | 979 (-27.54%) |
| 2026-03-11 | 150.5 (-0.33%) | 1408 | -217.0 | 38 | 2.0 | 0 | 2.7% | 14.82 (-2.29) | 1351 (-53.28%) |
| 2026-03-10 | 151.0 (2.37%) | 1625 | -399.0 | 36 | 24.0 | 0 | 2.22% | 17.11 (-4.2) | 2892 (187.19%) |
| 2026-03-09 | 147.5 (-1.34%) | 2024 | -158.0 | 12 | -1.0 | 1 | 0.59% | 21.31 (-1.66) | 1007 (33.73%) |
| 2026-03-06 | 149.5 (-0.33%) | 2182 | -42.0 | 13 | -1.0 | 0 | 0.6% | 22.97 (-0.44) | 753 (-42.91%) |
| 2026-03-05 | 150.0 (3.45%) | 2224 | 252.0 | 14 | 0.0 | 0 | 0.63% | 23.41 (2.65) | 1319 (133.87%) |
| 2026-03-04 | 145.0 (-1.36%) | 1972 | 19.0 | 14 | -3.0 | 0 | 0.71% | 20.76 (0.2) | 564 (19.49%) |
| 2026-03-03 | 147.0 (0.34%) | 1953 | 33.0 | 17 | -3.0 | 3 | 0.87% | 20.56 (0.35) | 472 (-32.67%) |
| 2026-03-02 | 146.5 (1.38%) | 1920 | -67.0 | 20 | -2.0 | 0 | 1.04% | 20.21 (-0.71) | 701 (20.03%) |
| 2026-02-26 | 144.5 (1.05%) | 1987 | 31.0 | 22 | -3.0 | 0 | 1.11% | 20.92 (0.33) | 584 (166.67%) |
| 2026-02-25 | 143.0 (-0.35%) | 1956 | 5.0 | 25 | 0.0 | 0 | 1.28% | 20.59 (0.05) | 219 (-46.97%) |
| 2026-02-24 | 143.5 (-1.03%) | 1951 | 58.0 | 25 | -1.0 | 0 | 1.28% | 20.54 (0.61) | 413 (-35.97%) |
| 2026-02-23 | 145.0 (0.35%) | 1893 | 52.0 | 26 | 0.0 | 0 | 1.37% | 19.93 (0.55) | 645 (25.49%) |
| 2026-02-11 | 144.5 (0.0%) | 1841 | 26.0 | 26 | 0.0 | 0 | 1.41% | 19.38 (0.27) | 514 (-2.65%) |
| 2026-02-10 | 144.5 (2.48%) | 1815 | 51.0 | 26 | -1.0 | 0 | 1.43% | 19.11 (0.54) | 528 (205.2%) |
| 2026-02-09 | 141.0 (0.0%) | 1764 | 26.0 | 27 | -2.0 | 0 | 1.53% | 18.57 (0.28) | 173 (-42.14%) |
| 2026-02-06 | 141.0 (-0.35%) | 1738 | 20.0 | 29 | 0.0 | 0 | 1.67% | 18.29 (0.21) | 299 (-2.92%) |
| 2026-02-05 | 141.5 (-0.35%) | 1718 | 40.0 | 29 | -2.0 | 0 | 1.69% | 18.08 (0.42) | 308 (-31.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 142.0 (-2.41%) | 1678 | -2.0 | 31 | 4.0 | 0 | 1.85% | 17.66 (-0.02) | 452 (-26.5%) |
| 2026-02-03 | 145.5 (0.69%) | 1680 | 24.0 | 27 | 0.0 | 0 | 1.61% | 17.68 (0.25) | 615 (-59.59%) |
| 2026-02-02 | 144.5 (3.58%) | 1656 | -35.0 | 27 | 0.0 | 0 | 1.63% | 17.43 (-0.37) | 1522 (272.13%) |
| 2026-01-30 | 139.5 (-0.36%) | 1691 | 45.0 | 27 | 2.0 | 0 | 1.6% | 17.8 (0.47) | 409 (92.02%) |
| 2026-01-29 | 140.0 (0.36%) | 1646 | 28.0 | 25 | -1.0 | 0 | 1.52% | 17.33 (0.3) | 213 (-18.39%) |
| 2026-01-28 | 139.5 (-0.36%) | 1618 | 50.0 | 26 | 0.0 | 0 | 1.61% | 17.03 (0.52) | 261 (-33.42%) |
| 2026-01-27 | 140.0 (-1.75%) | 1568 | 10.0 | 26 | 0.0 | 0 | 1.66% | 16.51 (0.11) | 392 (47.37%) |
| 2026-01-26 | 142.5 (1.42%) | 1558 | 12.0 | 26 | 0.0 | 0 | 1.67% | 16.4 (0.13) | 266 (65.22%) |
| 2026-01-23 | 140.5 (1.08%) | 1546 | 12.0 | 26 | -2.0 | 0 | 1.68% | 16.27 (0.12) | 161 (17.52%) |
| 2026-01-22 | 139.0 (0.36%) | 1534 | 9.0 | 28 | -1.0 | 1 | 1.83% | 16.15 (0.1) | 137 (-70.41%) |
| 2026-01-21 | 138.5 (-1.07%) | 1525 | 78.0 | 29 | 0.0 | 0 | 1.9% | 16.05 (0.82) | 463 (112.39%) |
| 2026-01-20 | 140.0 (0.0%) | 1447 | -12.0 | 29 | 2.0 | 0 | 2.0% | 15.23 (-0.13) | 218 (-26.6%) |
| 2026-01-19 | 140.0 (-0.71%) | 1459 | 12.0 | 27 | 0.0 | 0 | 1.85% | 15.36 (0.13) | 297 (-26.12%) |
| 2026-01-16 | 141.0 (-1.05%) | 1447 | -1.0 | 27 | 0.0 | 0 | 1.87% | 15.23 (-0.01) | 402 (255.75%) |
| 2026-01-15 | 142.5 (0.35%) | 1448 | 2.0 | 27 | -2.0 | 0 | 1.86% | 15.24 (0.02) | 113 (-48.4%) |
| 2026-01-14 | 142.0 (-0.35%) | 1446 | -7.0 | 29 | -3.0 | 0 | 2.01% | 15.22 (-0.07) | 219 (-11.34%) |
| 2026-01-13 | 142.5 (0.0%) | 1453 | 49.0 | 32 | 0.0 | 0 | 2.2% | 15.29 (0.51) | 247 (-33.6%) |
| 2026-01-12 | 142.5 (0.35%) | 1404 | 9.0 | 32 | 1.0 | 0 | 2.28% | 14.78 (0.1) | 372 (-40.86%) |
| 2026-01-09 | 142.0 (-1.39%) | 1395 | 140.0 | 31 | 0.0 | 0 | 2.22% | 14.68 (1.47) | 629 (91.77%) |
| 2026-01-08 | 144.0 (0.7%) | 1255 | 28.0 | 31 | 0.0 | 0 | 2.47% | 13.21 (0.29) | 328 (28.12%) |
| 2026-01-07 | 143.0 (1.06%) | 1227 | -6.0 | 31 | 1.0 | 0 | 2.53% | 12.92 (-0.06) | 256 (7.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 141.5 (0.35%) | 1233 | 15.0 | 30 | 0.0 | 0 | 2.43% | 12.98 (0.16) | 239 (-27.36%) |
| 2026-01-05 | 141.0 (-0.35%) | 1218 | 25.0 | 30 | 0.0 | 0 | 2.46% | 12.82 (0.26) | 329 (41.81%) |
| 2026-01-02 | 141.5 (-0.35%) | 1193 | -41.0 | 30 | -4.0 | 0 | 2.51% | 12.56 (-0.43) | 232 (-44.76%) |
| 2025-12-31 | 142.0 (1.79%) | 1234 | 26.0 | 34 | 1.0 | 0 | 2.76% | 12.99 (0.27) | 420 (144.19%) |
| 2025-12-30 | 139.5 (1.45%) | 1208 | 30.0 | 33 | 0.0 | 0 | 2.73% | 12.72 (0.32) | 172 (-58.35%) |
| 2025-12-29 | 137.5 (-1.08%) | 1178 | -76.0 | 33 | 1.0 | 0 | 2.8% | 12.4 (-0.8) | 413 (99.52%) |
| 2025-12-26 | 139.0 (-0.71%) | 1254 | 6.0 | 32 | -1.0 | 0 | 2.55% | 13.2 (0.06) | 207 (-10.0%) |
| 2025-12-24 | 140.0 (-0.71%) | 1248 | -44.0 | 33 | 0.0 | 0 | 2.64% | 13.14 (-0.46) | 230 (11.65%) |
| 2025-12-23 | 141.0 (0.0%) | 1292 | 12.0 | 33 | -1.0 | 0 | 2.55% | 13.6 (0.13) | 206 (-54.32%) |
| 2025-12-22 | 141.0 (-1.4%) | 1280 | 4.0 | 34 | -1.0 | 0 | 2.66% | 13.47 (0.04) | 451 (100.44%) |
| 2025-12-19 | 143.0 (1.42%) | 1276 | -5.0 | 35 | 0.0 | 0 | 2.74% | 13.43 (-0.05) | 225 (64.23%) |
| 2025-12-18 | 141.0 (-0.35%) | 1281 | -2.0 | 35 | 4.0 | 0 | 2.73% | 13.48 (-0.03) | 137 (-8.67%) |
| 2025-12-17 | 141.5 (0.71%) | 1283 | -7.0 | 31 | 0.0 | 0 | 2.42% | 13.51 (-0.07) | 150 (-54.13%) |
| 2025-12-16 | 140.5 (-1.4%) | 1290 | -10.0 | 31 | 1.0 | 0 | 2.4% | 13.58 (-0.1) | 327 (57.97%) |
| 2025-12-15 | 142.5 (0.71%) | 1300 | 6.0 | 30 | -1.0 | 0 | 2.31% | 13.68 (0.06) | 207 (2.99%) |
| 2025-12-12 | 141.5 (-0.35%) | 1294 | -21.0 | 31 | -3.0 | 0 | 2.4% | 13.62 (-0.22) | 201 (-28.47%) |
| 2025-12-11 | 142.0 (-1.05%) | 1315 | 6.0 | 34 | 0.0 | 0 | 2.59% | 13.84 (0.06) | 281 (-6.64%) |
| 2025-12-10 | 143.5 (-0.69%) | 1309 | -12.0 | 34 | 0.0 | 0 | 2.6% | 13.78 (-0.13) | 301 (-25.12%) |
| 2025-12-09 | 144.5 (-0.69%) | 1321 | -24.0 | 34 | 0.0 | 0 | 2.57% | 13.91 (-0.25) | 402 (-30.93%) |
| 2025-12-08 | 145.5 (4.3%) | 1345 | 49.0 | 34 | -4.0 | 0 | 2.53% | 14.16 (0.52) | 582 (177.14%) |
| 2025-12-05 | 139.5 (0.36%) | 1296 | -9.0 | 38 | -2.0 | 0 | 2.93% | 13.64 (-0.1) | 210 (90.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 139.0 (0.36%) | 1305 | -7.0 | 40 | -1.0 | 0 | 3.07% | 13.74 (-0.07) | 110 (-36.05%) |
| 2025-12-03 | 138.5 (0.0%) | 1312 | 15.0 | 41 | 0.0 | 0 | 3.12% | 13.81 (0.16) | 172 (40.98%) |
| 2025-12-02 | 138.5 (0.36%) | 1297 | -5.0 | 41 | 0.0 | 0 | 3.16% | 13.65 (-0.06) | 122 (-57.64%) |
| 2025-12-01 | 138.0 (-1.43%) | 1302 | -8.0 | 41 | 5.0 | 0 | 3.15% | 13.71 (-0.08) | 288 (24.68%) |
| 2025-11-28 | 140.0 (-0.36%) | 1310 | 0.0 | 36 | -5.0 | 0 | 2.75% | 13.79 (0.0) | 231 (-10.47%) |
| 2025-11-27 | 140.5 (-1.4%) | 1310 | -8.0 | 41 | -4.0 | 0 | 3.13% | 13.79 (-0.08) | 258 (-6.18%) |
| 2025-11-26 | 142.5 (0.71%) | 1318 | -31.0 | 45 | -7.0 | 0 | 3.41% | 13.87 (-0.33) | 275 (18.53%) |
| 2025-11-25 | 141.5 (0.35%) | 1349 | -36.0 | 52 | 0.0 | 0 | 3.85% | 14.2 (-0.38) | 232 (-54.06%) |
| 2025-11-24 | 141.0 (2.17%) | 1385 | 6.0 | 52 | 2.0 | 0 | 3.75% | 14.58 (0.06) | 505 (14.77%) |
| 2025-11-21 | 138.0 (-2.13%) | 1379 | 32.0 | 50 | 3.0 | 0 | 3.63% | 14.52 (0.34) | 440 (18.28%) |
| 2025-11-20 | 141.0 (2.17%) | 1347 | 0.0 | 47 | 3.0 | 0 | 3.49% | 14.18 (0.0) | 372 (-28.46%) |
| 2025-11-19 | 138.0 (2.22%) | 1347 | 24.0 | 44 | 0.0 | 0 | 3.27% | 14.18 (0.25) | 520 (22.35%) |
| 2025-11-18 | 135.0 (-2.17%) | 1323 | -34.0 | 44 | -1.0 | 0 | 3.33% | 13.93 (-0.35) | 425 (-12.91%) |
| 2025-11-17 | 138.0 (-0.36%) | 1357 | -8.0 | 45 | 1.0 | 0 | 3.32% | 14.28 (-0.09) | 488 (-25.15%) |
| 2025-11-14 | 138.5 (1.09%) | 1365 | 11.0 | 44 | -1.0 | 0 | 3.22% | 14.37 (0.12) | 652 (12.03%) |
| 2025-11-13 | 137.0 (-0.72%) | 1354 | -50.0 | 45 | -1.0 | 0 | 3.32% | 14.25 (-0.53) | 582 (-31.04%) |
| 2025-11-12 | 138.0 (1.47%) | 1404 | 27.0 | 46 | -4.0 | 0 | 3.28% | 14.78 (0.29) | 844 (-20.68%) |
| 2025-11-11 | 136.0 (-0.73%) | 1377 | 29.0 | 50 | 4.0 | 0 | 3.63% | 14.49 (0.3) | 1064 (-45.46%) |
| 2025-11-10 | 137.0 (-5.84%) | 1348 | -242.0 | 46 | 9.0 | 0 | 3.41% | 14.19 (-2.55) | 1951 (39.86%) |
| 2025-11-07 | 145.5 (-3.64%) | 1590 | 80.0 | 37 | -3.0 | 0 | 2.33% | 16.74 (0.85) | 1395 (-53.01%) |
| 2025-11-06 | 151.0 (-7.93%) | 1510 | -15.0 | 40 | -9.0 | 0 | 2.65% | 15.89 (-0.16) | 2969 (-17.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 164.0 (-6.02%) | 1525 | -140.0 | 49 | -13.0 | 0 | 3.21% | 16.05 (-1.48) | 3613 (127.52%) |
| 2025-11-04 | 174.5 (0.0%) | 1665 | 40.0 | 62 | -6.0 | 0 | 3.72% | 17.53 (0.42) | 1588 (-26.11%) |
| 2025-11-03 | 174.5 (6.4%) | 1625 | -7.0 | 68 | 7.0 | 0 | 4.18% | 17.11 (-0.07) | 2149 (202.25%) |
| 2025-10-31 | 164.0 (1.23%) | 1632 | -80.0 | 61 | 3.0 | 0 | 3.74% | 17.18 (-0.84) | 711 (41.63%) |
| 2025-10-30 | 162.0 (1.25%) | 1712 | 35.0 | 58 | -14.0 | 0 | 3.39% | 18.02 (0.37) | 502 (17.56%) |
| 2025-10-29 | 160.0 (-0.31%) | 1677 | -50.0 | 72 | 5.0 | 0 | 4.29% | 17.65 (-0.53) | 427 (-46.09%) |
| 2025-10-28 | 160.5 (3.22%) | 1727 | 17.0 | 67 | -4.0 | 0 | 3.88% | 18.18 (0.18) | 792 (47.76%) |
| 2025-10-27 | 155.5 (-0.64%) | 1710 | 47.0 | 71 | 3.0 | 0 | 4.15% | 18.0 (0.49) | 536 (-53.83%) |
| 2025-10-23 | 156.5 (3.64%) | 1663 | 61.0 | 68 | 6.0 | 0 | 4.09% | 17.51 (0.65) | 1161 (200.78%) |
| 2025-10-22 | 151.0 (1.0%) | 1602 | 38.0 | 62 | -18.0 | 0 | 3.87% | 16.86 (0.4) | 386 (132.53%) |
| 2025-10-21 | 149.5 (0.67%) | 1564 | -35.0 | 80 | -1.0 | 0 | 5.12% | 16.46 (-0.37) | 166 (-35.66%) |
| 2025-10-20 | 148.5 (-0.67%) | 1599 | -6.0 | 81 | 0.0 | 0 | 5.07% | 16.83 (-0.06) | 258 (-20.86%) |
| 2025-10-17 | 149.5 (-1.97%) | 1605 | -48.0 | 81 | 0.0 | 0 | 5.05% | 16.89 (-0.51) | 326 (6.89%) |
| 2025-10-16 | 152.5 (0.99%) | 1653 | 6.0 | 81 | 0.0 | 0 | 4.9% | 17.4 (0.06) | 305 (-38.26%) |
| 2025-10-15 | 151.0 (0.67%) | 1647 | -95.0 | 81 | -2.0 | 0 | 4.92% | 17.34 (-1.0) | 494 (14.62%) |
| 2025-10-14 | 150.0 (-0.66%) | 1742 | -55.0 | 83 | -14.0 | 0 | 4.76% | 18.34 (-0.58) | 431 (3.11%) |
| 2025-10-13 | 151.0 (0.67%) | 1797 | 10.0 | 97 | -22.0 | 0 | 5.4% | 18.92 (0.11) | 418 (-36.76%) |
| 2025-10-09 | 150.0 (-2.28%) | 1787 | -53.0 | 119 | 1.0 | 0 | 6.66% | 18.81 (-0.56) | 661 (210.33%) |
| 2025-10-08 | 153.5 (-0.65%) | 1840 | 13.0 | 118 | -1.0 | 0 | 6.41% | 19.37 (0.14) | 213 (-52.24%) |
| 2025-10-07 | 154.5 (2.66%) | 1827 | 23.0 | 119 | -4.0 | 0 | 6.51% | 19.23 (0.24) | 446 (138.5%) |
| 2025-10-03 | 150.5 (0.67%) | 1804 | 18.0 | 123 | 6.0 | 0 | 6.82% | 18.99 (0.19) | 187 (-18.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 149.5 (-1.64%) | 1786 | 28.0 | 117 | -5.0 | 0 | 6.55% | 18.8 (0.29) | 230 (-10.51%) |
| 2025-10-01 | 152.0 (1.0%) | 1758 | -5.0 | 122 | 0.0 | 0 | 6.94% | 18.51 (-0.05) | 257 (46.86%) |
| 2025-09-30 | 150.5 (2.38%) | 1763 | -5.0 | 122 | -1.0 | 0 | 6.92% | 18.56 (-0.05) | 175 (-66.54%) |
| 2025-09-26 | 147.0 (-2.0%) | 1768 | -81.0 | 123 | -4.0 | 0 | 6.96% | 18.61 (-0.85) | 523 (-48.78%) |
| 2025-09-25 | 150.0 (-2.28%) | 1849 | 127.0 | 127 | 3.0 | 0 | 6.87% | 19.46 (1.33) | 1021 (-3.68%) |
| 2025-09-24 | 153.5 (3.37%) | 1722 | -6.0 | 124 | 1.0 | 0 | 7.2% | 18.13 (-0.06) | 1060 (27.4%) |
| 2025-09-23 | 148.5 (-0.67%) | 1728 | -50.0 | 123 | 3.0 | 0 | 7.12% | 18.19 (-0.53) | 832 (80.87%) |
| 2025-09-22 | 149.5 (-1.32%) | 1778 | -9.0 | 120 | 14.0 | 0 | 6.75% | 18.72 (-0.09) | 460 (14.14%) |
| 2025-09-19 | 151.5 (-0.33%) | 1787 | 0.0 | 106 | 4.0 | 0 | 5.93% | 18.81 (0.0) | 403 (-35.73%) |
| 2025-09-18 | 152.0 (-1.3%) | 1787 | -41.0 | 102 | -9.0 | 0 | 5.71% | 18.81 (-0.43) | 627 (-37.17%) |
| 2025-09-17 | 154.0 (-3.45%) | 1828 | -103.0 | 111 | 5.0 | 0 | 6.07% | 19.24 (-1.09) | 998 (142.23%) |
| 2025-09-16 | 159.5 (0.0%) | 1931 | -13.0 | 106 | -1.0 | 0 | 5.49% | 20.33 (-0.13) | 412 (-19.37%) |
| 2025-09-15 | 159.5 (-0.31%) | 1944 | -48.0 | 107 | 0.0 | 0 | 5.5% | 20.46 (-0.51) | 511 (5.8%) |
| 2025-09-12 | 160.0 (1.27%) | 1992 | 8.0 | 107 | 8.0 | 1 | 5.37% | 20.97 (0.09) | 483 (-63.57%) |
| 2025-09-11 | 158.0 (-3.95%) | 1984 | -183.0 | 99 | -10.0 | 0 | 4.99% | 20.88 (-1.93) | 1326 (2.95%) |
| 2025-09-10 | 164.5 (3.13%) | 2167 | 51.0 | 109 | 10.0 | 0 | 5.03% | 22.81 (0.54) | 1288 (100.94%) |
| 2025-09-09 | 159.5 (-0.31%) | 2116 | -132.0 | 99 | -17.0 | 1 | 4.68% | 22.27 (-1.39) | 641 (-10.85%) |
| 2025-09-08 | 160.0 (-0.62%) | 2248 | 1.0 | 116 | -2.0 | 0 | 5.16% | 23.66 (0.01) | 719 (-76.48%) |
| 2025-09-05 | 161.0 (0.94%) | 2247 | 111.0 | 118 | 12.0 | 3 | 5.25% | 23.65 (1.17) | 3057 (103.39%) |
| 2025-09-04 | 159.5 (-1.85%) | 2136 | -136.0 | 106 | -4.0 | 0 | 4.96% | 22.48 (-1.44) | 1503 (47.79%) |
| 2025-09-03 | 162.5 (0.62%) | 2272 | 36.0 | 110 | 4.0 | 0 | 4.84% | 23.92 (0.38) | 1017 (-72.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 161.5 (-9.78%) | 2236 | -103.0 | 106 | 21.0 | 0 | 4.74% | 23.54 (-1.08) | 3762 (89.14%) |
| 2025-09-01 | 179.0 (4.68%) | 2339 | 111.0 | 85 | 15.0 | 0 | 3.63% | 24.62 (1.17) | 1989 (37.84%) |
| 2025-08-29 | 171.0 (3.64%) | 2228 | 110.0 | 70 | 3.0 | 0 | 3.14% | 23.45 (1.16) | 1443 (77.71%) |
| 2025-08-28 | 165.0 (0.3%) | 2118 | -25.0 | 67 | 1.0 | 0 | 3.16% | 22.29 (-0.27) | 812 (-61.22%) |
| 2025-08-27 | 164.5 (3.13%) | 2143 | 90.0 | 66 | -27.0 | 0 | 3.08% | 22.56 (0.95) | 2094 (166.41%) |
| 2025-08-26 | 159.5 (1.59%) | 2053 | -70.0 | 93 | -1.0 | 0 | 4.53% | 21.61 (-0.74) | 786 (-51.9%) |
| 2025-08-25 | 157.0 (-2.18%) | 2123 | 156.0 | 94 | -2.0 | 0 | 4.43% | 22.35 (1.64) | 1634 (14.11%) |
| 2025-08-22 | 160.5 (2.56%) | 1967 | 128.0 | 96 | -9.0 | 0 | 4.88% | 20.71 (1.35) | 1432 (-6.41%) |
| 2025-08-21 | 156.5 (-0.32%) | 1839 | -36.0 | 105 | 5.0 | 0 | 5.71% | 19.36 (-0.38) | 1530 (-53.89%) |
| 2025-08-20 | 157.0 (2.95%) | 1875 | 190.0 | 100 | -9.0 | 0 | 5.33% | 19.74 (2.0) | 3318 (200.0%) |
| 2025-08-19 | 152.5 (4.45%) | 1685 | 146.0 | 109 | 4.0 | 0 | 6.47% | 17.74 (1.54) | 1106 (44.01%) |
| 2025-08-18 | 146.0 (3.91%) | 1539 | -9.0 | 105 | -11.0 | 0 | 6.82% | 16.2 (-0.09) | 768 (42.75%) |
| 2025-08-15 | 140.5 (-1.4%) | 1548 | 11.0 | 116 | -4.0 | 0 | 7.49% | 16.29 (0.11) | 538 (-23.03%) |
| 2025-08-14 | 142.5 (-0.35%) | 1537 | 13.0 | 120 | 4.0 | 0 | 7.81% | 16.18 (0.14) | 699 (4.33%) |
| 2025-08-13 | 143.0 (-1.72%) | 1524 | -53.0 | 116 | 0.0 | 0 | 7.61% | 16.04 (-0.56) | 670 (-33.33%) |
| 2025-08-12 | 145.5 (-0.68%) | 1577 | 60.0 | 116 | -4.0 | 0 | 7.36% | 16.6 (0.63) | 1005 (25.94%) |
| 2025-08-11 | 146.5 (2.81%) | 1517 | 128.0 | 120 | 2.0 | 0 | 7.91% | 15.97 (1.35) | 798 (-22.9%) |
| 2025-08-08 | 142.5 (-3.72%) | 1389 | -122.0 | 118 | -6.0 | 0 | 8.5% | 14.62 (-1.29) | 1035 (-40.1%) |
| 2025-08-07 | 148.0 (-1.66%) | 1511 | 5.0 | 124 | -70.0 | 0 | 8.21% | 15.91 (0.06) | 1728 (14.36%) |
| 2025-08-06 | 150.5 (1.01%) | 1506 | 22.0 | 194 | -55.0 | 0 | 12.88% | 15.85 (0.23) | 1511 (-72.04%) |
| 2025-08-05 | 149.0 (4.93%) | 1484 | 127.0 | 249 | 195.0 | 0 | 16.78% | 15.62 (1.34) | 5404 (399.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 142.0 (4.8%) | 1357 | 84.0 | 54 | -17.0 | 0 | 3.98% | 14.28 (0.88) | 1081 (163.66%) |
| 2025-08-01 | 135.5 (1.12%) | 1273 | -19.0 | 71 | 0.0 | 0 | 5.58% | 13.4 (-0.2) | 410 (-38.35%) |
| 2025-07-31 | 134.0 (1.52%) | 1292 | -10.0 | 71 | 1.0 | 0 | 5.5% | 13.6 (-0.11) | 665 (-15.29%) |
| 2025-07-30 | 132.0 (3.94%) | 1302 | 53.0 | 70 | -3.0 | 0 | 5.38% | 13.71 (0.56) | 785 (9.48%) |
| 2025-07-29 | 127.0 (-4.87%) | 1249 | -72.0 | 73 | 21.0 | 0 | 5.84% | 13.15 (-0.76) | 717 (246.38%) |
| 2025-07-28 | 133.5 (1.91%) | 1321 | 13.0 | 52 | -3.0 | 0 | 3.94% | 13.91 (0.14) | 207 (-15.16%) |
| 2025-07-25 | 131.0 (-1.13%) | 1308 | 15.0 | 55 | -4.0 | 0 | 4.2% | 13.77 (0.16) | 244 (-32.03%) |
| 2025-07-24 | 132.5 (0.38%) | 1293 | 4.0 | 59 | -7.0 | 0 | 4.56% | 13.61 (0.04) | 359 (-0.55%) |
| 2025-07-23 | 132.0 (0.38%) | 1289 | 48.0 | 66 | 1.0 | 0 | 5.12% | 13.57 (0.51) | 361 (-53.6%) |
| 2025-07-22 | 131.5 (-4.01%) | 1241 | -158.0 | 65 | -16.0 | 0 | 5.24% | 13.06 (-1.67) | 778 (8.36%) |
| 2025-07-21 | 137.0 (-1.08%) | 1399 | 67.0 | 81 | -4.0 | 0 | 5.79% | 14.73 (0.71) | 718 (-70.69%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 86.0 (-6.01%) | 697 | -52.0 | 9.0 | 8.0 | 1.29% | 7.34 (-0.54) | 797 (29.59%) |
| 2026-07-09 | 91.5 (-3.99%) | 749 | -57.0 | 1.0 | 1.0 | 0.13% | 7.88 (-0.6) | 615 (19.88%) |
| 2026-07-03 | 95.3 (3.47%) | 806 | 35.0 | 0.0 | 0.0 | 0.0% | 8.48 (0.36) | 513 (-22.62%) |
| 2026-06-26 | 92.1 (-2.02%) | 771 | -40.0 | 0.0 | -4.0 | 0.0% | 8.12 (-0.42) | 663 (-9.8%) |
| 2026-06-18 | 94.0 (-0.63%) | 811 | -37.0 | 4.0 | 0.0 | 0.49% | 8.54 (-0.39) | 735 (-49.8%) |
| 2026-06-12 | 94.6 (-2.57%) | 848 | 27.0 | 4.0 | 1.0 | 0.47% | 8.93 (0.29) | 1464 (60.88%) |
| 2026-06-05 | 97.1 (1.15%) | 821 | -26.0 | 3.0 | 0.0 | 0.37% | 8.64 (-0.28) | 910 (-6.47%) |
| 2026-05-29 | 96.0 (-2.04%) | 847 | 5.0 | 3.0 | 0.0 | 0.35% | 8.92 (0.06) | 973 (17.37%) |
| 2026-05-22 | 98.0 (0.51%) | 842 | -190.0 | 3.0 | -2.0 | 0.36% | 8.86 (-2.0) | 829 (-58.69%) |
| 2026-05-15 | 97.5 (-1.02%) | 1032 | 69.0 | 5.0 | -2.0 | 0.48% | 10.86 (0.72) | 2007 (65.59%) |
| 2026-05-08 | 98.5 (-1.5%) | 963 | 10.0 | 7.0 | 3.0 | 0.73% | 10.14 (0.11) | 1212 (5.3%) |
| 2026-04-30 | 100.0 (-0.99%) | 953 | -26.0 | 4.0 | -1.0 | 0.42% | 10.03 (-0.28) | 1151 (-19.28%) |
| 2026-04-24 | 101.0 (0.5%) | 979 | -14.0 | 5.0 | 0.0 | 0.51% | 10.31 (-0.14) | 1426 (-21.04%) |
| 2026-04-17 | 100.5 (-0.99%) | 993 | -41.0 | 5.0 | -24.0 | 0.5% | 10.45 (-0.43) | 1806 (-4.14%) |
| 2026-04-10 | 101.5 (4.42%) | 1034 | -49.0 | 29.0 | -74.0 | 2.8% | 10.88 (-0.52) | 1884 (-47.78%) |
| 2026-04-02 | 97.2 (-15.84%) | 1083 | -162.0 | 103.0 | -38.0 | 9.51% | 11.4 (-1.71) | 3608 (-32.57%) |
| 2026-03-27 | 115.5 (-20.62%) | 1245 | -100.0 | 141.0 | 141.0 | 11.33% | 13.11 (-1.05) | 5351 (16.66%) |
| 2026-03-20 | 145.5 (-2.02%) | 1345 | 155.0 | 0.0 | -35.0 | 0.0% | 14.16 (1.63) | 4587 (-34.12%) |
| 2026-03-13 | 148.5 (-0.67%) | 1190 | -992.0 | 35.0 | 22.0 | 2.94% | 12.53 (-10.44) | 6963 (82.8%) |
| 2026-03-06 | 149.5 (3.46%) | 2182 | 195.0 | 13.0 | -9.0 | 0.6% | 22.97 (2.05) | 3809 (104.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 144.5 (0.0%) | 1987 | 146.0 | 22.0 | -4.0 | 1.11% | 20.92 (1.54) | 1861 (53.17%) |
| 2026-02-11 | 144.5 (2.48%) | 1841 | 103.0 | 26.0 | -3.0 | 1.41% | 19.38 (1.09) | 1215 (-61.98%) |
| 2026-02-06 | 141.0 (1.08%) | 1738 | 47.0 | 29.0 | 2.0 | 1.67% | 18.29 (0.49) | 3196 (107.4%) |
| 2026-01-30 | 139.5 (-0.71%) | 1691 | 145.0 | 27.0 | 1.0 | 1.6% | 17.8 (1.53) | 1541 (20.77%) |
| 2026-01-23 | 140.5 (-0.35%) | 1546 | 99.0 | 26.0 | -1.0 | 1.68% | 16.27 (1.04) | 1276 (-5.69%) |
| 2026-01-16 | 141.0 (-0.7%) | 1447 | 52.0 | 27.0 | -4.0 | 1.87% | 15.23 (0.55) | 1353 (-24.03%) |
| 2026-01-09 | 142.0 (0.35%) | 1395 | 202.0 | 31.0 | 1.0 | 2.22% | 14.68 (2.12) | 1781 (43.98%) |
| 2026-01-02 | 141.5 (1.8%) | 1193 | -61.0 | 30.0 | -2.0 | 2.51% | 12.56 (-0.64) | 1237 (13.07%) |
| 2025-12-26 | 139.0 (-2.8%) | 1254 | -22.0 | 32.0 | -3.0 | 2.55% | 13.2 (-0.23) | 1094 (4.59%) |
| 2025-12-19 | 143.0 (1.06%) | 1276 | -18.0 | 35.0 | 4.0 | 2.74% | 13.43 (-0.19) | 1046 (-40.8%) |
| 2025-12-12 | 141.5 (1.43%) | 1294 | -2.0 | 31.0 | -7.0 | 2.4% | 13.62 (-0.02) | 1767 (95.9%) |
| 2025-12-05 | 139.5 (-0.36%) | 1296 | -14.0 | 38.0 | 2.0 | 2.93% | 13.64 (-0.15) | 902 (-39.91%) |
| 2025-11-28 | 140.0 (1.45%) | 1310 | -69.0 | 36.0 | -14.0 | 2.75% | 13.79 (-0.73) | 1501 (-33.14%) |
| 2025-11-21 | 138.0 (-0.36%) | 1379 | 14.0 | 50.0 | 6.0 | 3.63% | 14.52 (0.15) | 2245 (-55.92%) |
| 2025-11-14 | 138.5 (-4.81%) | 1365 | -225.0 | 44.0 | 7.0 | 3.22% | 14.37 (-2.37) | 5093 (-56.52%) |
| 2025-11-07 | 145.5 (-11.28%) | 1590 | -42.0 | 37.0 | -24.0 | 2.33% | 16.74 (-0.44) | 11714 (294.68%) |
| 2025-10-31 | 164.0 (4.79%) | 1632 | -31.0 | 61.0 | -7.0 | 3.74% | 17.18 (-0.33) | 2968 (50.58%) |
| 2025-10-23 | 156.5 (4.68%) | 1663 | 58.0 | 68.0 | -13.0 | 4.09% | 17.51 (0.62) | 1971 (-0.15%) |
| 2025-10-17 | 149.5 (-0.33%) | 1605 | -182.0 | 81.0 | -38.0 | 5.05% | 16.89 (-1.92) | 1974 (49.55%) |
| 2025-10-09 | 150.0 (-0.33%) | 1787 | -17.0 | 119.0 | -4.0 | 6.66% | 18.81 (-0.18) | 1320 (55.48%) |
| 2025-10-03 | 150.5 (2.38%) | 1804 | 36.0 | 123.0 | 0.0 | 6.82% | 18.99 (0.38) | 849 (-78.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 147.0 (-2.97%) | 1768 | -19.0 | 123.0 | 17.0 | 6.96% | 18.61 (-0.2) | 3896 (32.02%) |
| 2025-09-19 | 151.5 (-5.31%) | 1787 | -205.0 | 106.0 | -1.0 | 5.93% | 18.81 (-2.16) | 2951 (-33.79%) |
| 2025-09-12 | 160.0 (-0.62%) | 1992 | -255.0 | 107.0 | -11.0 | 5.37% | 20.97 (-2.68) | 4457 (-60.66%) |
| 2025-09-05 | 161.0 (-5.85%) | 2247 | 19.0 | 118.0 | 48.0 | 5.25% | 23.65 (0.2) | 11328 (67.35%) |
| 2025-08-29 | 171.0 (6.54%) | 2228 | 261.0 | 70.0 | -26.0 | 3.14% | 23.45 (2.74) | 6769 (-16.99%) |
| 2025-08-22 | 160.5 (14.23%) | 1967 | 419.0 | 96.0 | -20.0 | 4.88% | 20.71 (4.42) | 8154 (119.78%) |
| 2025-08-15 | 140.5 (-1.4%) | 1548 | 159.0 | 116.0 | -2.0 | 7.49% | 16.29 (1.67) | 3710 (-65.52%) |
| 2025-08-08 | 142.5 (5.17%) | 1389 | 116.0 | 118.0 | 47.0 | 8.5% | 14.62 (1.22) | 10759 (286.46%) |
| 2025-08-01 | 135.5 (3.44%) | 1273 | -35.0 | 71.0 | 16.0 | 5.58% | 13.4 (-0.37) | 2784 (13.17%) |
| 2025-07-25 | 131.0 (-5.42%) | 1308 | -24.0 | 55.0 | -30.0 | 4.2% | 13.77 (-0.25) | 2460 (-58.72%) |
| 2025-07-18 | 138.5 (-12.62%) | 1332 | -299.0 | 85.0 | -68.0 | 6.38% | 14.02 (-3.15) | 5960 (-43.15%) |
| 2025-07-11 | 158.5 (-5.37%) | 1631 | 40.0 | 153.0 | -20.0 | 9.38% | 17.17 (0.42) | 10484 (33.25%) |
| 2025-07-04 | 167.5 (15.52%) | 1591 | 54.0 | 173.0 | 70.0 | 10.87% | 16.75 (0.57) | 7868 (150.02%) |
| 2025-06-27 | 145.0 (-0.34%) | 1537 | 48.0 | 103.0 | 8.0 | 6.7% | 16.18 (0.51) | 3147 (-37.76%) |
| 2025-06-20 | 145.5 (1.04%) | 1489 | -75.0 | 95.0 | -34.0 | 6.38% | 15.67 (-0.79) | 5056 (-9.02%) |
| 2025-06-13 | 144.0 (11.63%) | 1564 | 214.0 | 129.0 | 69.0 | 8.25% | 16.46 (2.25) | 5557 (67.89%) |
| 2025-06-06 | 129.0 (2.38%) | 1350 | 75.0 | 60.0 | 5.0 | 4.44% | 14.21 (0.79) | 3310 (19.71%) |
| 2025-05-29 | 126.0 (-4.55%) | 1275 | 51.0 | 55.0 | 12.0 | 4.31% | 13.42 (0.54) | 2765 (28.01%) |
| 2025-05-23 | 132.0 (11.86%) | 1224 | 115.0 | 43.0 | 2.0 | 3.51% | 12.88 (1.21) | 2160 (-65.42%) |
| 2025-05-16 | 118.0 (-0.42%) | 1109 | 154.0 | 41.0 | -93.0 | 3.7% | 11.67 (1.62) | 6246 (-22.76%) |
| 2025-05-09 | 118.5 (31.96%) | 955 | 44.0 | 134.0 | 119.0 | 14.03% | 10.05 (0.46) | 8086 (1261.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 89.8 (-1.21%) | 911 | 15.0 | 15.0 | 0.0 | 1.65% | 9.59 (0.16) | 594 (-55.27%) |
| 2025-04-25 | 90.9 (3.06%) | 896 | -20.0 | 15.0 | -6.0 | 1.67% | 9.43 (-0.21) | 1328 (-13.65%) |
| 2025-04-18 | 88.2 (9.7%) | 916 | -82.0 | 21.0 | 3.0 | 2.29% | 9.64 (-0.87) | 1538 (-53.08%) |
| 2025-04-11 | 80.4 (-10.07%) | 998 | 24.0 | 18.0 | 10.0 | 1.8% | 10.51 (0.26) | 3278 (76.81%) |
| 2025-04-02 | 89.4 (-8.78%) | 974 | 5.0 | 8.0 | 8.0 | 0.82% | 10.25 (0.05) | 1854 (-19.95%) |
| 2025-03-28 | 98.0 (-0.81%) | 969 | -71.0 | 0.0 | -8.0 | 0.0% | 10.2 (-0.75) | 2316 (-44.07%) |
| 2025-03-21 | 98.8 (8.21%) | 1040 | 93.0 | 8.0 | 4.0 | 0.77% | 10.95 (0.98) | 4141 (211.59%) |
| 2025-03-14 | 91.3 (3.28%) | 947 | 55.0 | 4.0 | -1.0 | 0.42% | 9.97 (0.58) | 1329 (13.4%) |
| 2025-03-07 | 88.4 (-2.0%) | 892 | -35.0 | 5.0 | 2.0 | 0.56% | 9.39 (-0.37) | 1172 (59.89%) |
| 2025-02-27 | 90.2 (-3.84%) | 927 | 14.0 | 3.0 | -2.0 | 0.32% | 9.76 (0.15) | 733 (-59.07%) |
| 2025-02-21 | 93.8 (0.21%) | 913 | 10.0 | 5.0 | 1.0 | 0.55% | 9.61 (0.1) | 1791 (-56.2%) |
| 2025-02-14 | 93.6 (4.82%) | 903 | 25.0 | 4.0 | 0.0 | 0.44% | 9.51 (0.27) | 4089 (272.4%) |
| 2025-02-07 | 89.3 (0.34%) | 878 | 31.0 | 4.0 | 1.0 | 0.46% | 9.24 (0.32) | 1098 (50.41%) |
| 2025-01-22 | 89.0 (-0.22%) | 847 | -17.0 | 3.0 | 0.0 | 0.35% | 8.92 (-0.17) | 730 (-54.07%) |
| 2025-01-17 | 89.2 (2.29%) | 864 | 8.0 | 3.0 | 0.0 | 0.35% | 9.09 (0.08) | 1589 (-49.21%) |
| 2025-01-10 | 87.2 (0.11%) | 856 | -78.0 | 3.0 | -5.0 | 0.35% | 9.01 (-0.82) | 3129 (-55.67%) |
| 2025-01-03 | 87.1 (-3.54%) | 934 | -61.0 | 8.0 | 3.0 | 0.86% | 9.83 (-0.64) | 7058 (24.73%) |
| 2024-12-27 | 90.3 (9.32%) | 995 | 28.0 | 5.0 | -2.0 | 0.5% | 10.47 (0.29) | 5659 (-19.15%) |
| 2024-12-20 | 82.6 (9.84%) | 967 | 49.0 | 7.0 | -86.0 | 0.72% | 10.18 (-0.95) | 6999 (265.74%) |
| 2024-12-13 | 75.2 (0.8%) | 918 | -7.0 | 93.0 | 76.0 | 10.13% | 11.13 (-0.08) | 1913 (160.39%) |
| 2024-12-06 | 74.6 (1.22%) | 925 | -32.0 | 17.0 | 4.0 | 1.84% | 11.21 (-0.39) | 734 (-23.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 73.7 (2.08%) | 957 | 94.0 | 13.0 | 1.0 | 1.36% | 11.6 (1.14) | 963 (187.98%) |
| 2024-11-22 | 72.2 (-1.5%) | 863 | 15.0 | 12.0 | 1.0 | 1.39% | 10.46 (0.18) | 334 (-73.23%) |
| 2024-11-15 | 73.3 (1.95%) | 848 | -11.0 | 11.0 | 1.0 | 1.3% | 10.28 (-0.13) | 1250 (181.97%) |
| 2024-11-08 | 71.9 (-1.1%) | 859 | -6.0 | 10.0 | -4.0 | 1.16% | 10.41 (-0.07) | 443 (-33.15%) |
| 2024-11-01 | 72.7 (-2.55%) | 865 | 11.0 | 14.0 | 14.0 | 1.62% | 10.48 (0.13) | 663 (-44.28%) |
| 2024-10-25 | 74.6 (4.34%) | 854 | 3.0 | 0.0 | 0.0 | 0.0% | 10.35 (0.03) | 1190 (371.37%) |
| 2024-10-18 | 71.5 (0.14%) | 851 | 50.0 | 0.0 | 0.0 | 0.0% | 10.32 (0.61) | 252 (-34.67%) |
| 2024-10-11 | 71.4 (-1.65%) | 801 | -16.0 | 0.0 | 0.0 | 0.0% | 9.71 (-0.19) | 386 (-30.82%) |
| 2024-10-04 | 72.6 (-0.82%) | 817 | 45.0 | 0.0 | 0.0 | 0.0% | 9.9 (0.54) | 558 (35.75%) |
| 2024-09-27 | 73.2 (2.52%) | 772 | -14.0 | 0.0 | 0.0 | 0.0% | 9.36 (-0.17) | 411 (61.51%) |
| 2024-09-20 | 71.4 (-0.97%) | 786 | -25.0 | 0.0 | 0.0 | 0.0% | 9.53 (-0.3) | 254 (-57.94%) |
| 2024-09-13 | 72.1 (-0.28%) | 811 | 41.0 | 0.0 | 0.0 | 0.0% | 9.83 (0.5) | 606 (-40.6%) |
| 2024-09-06 | 72.3 (-6.71%) | 770 | -12.0 | 0.0 | -5.0 | 0.0% | 9.33 (-0.15) | 1020 (-71.69%) |
| 2024-08-30 | 77.5 (13.64%) | 782 | 4.0 | 5.0 | 3.0 | 0.64% | 9.48 (0.05) | 3604 (512.37%) |
| 2024-08-23 | 68.2 (5.25%) | 778 | -31.0 | 2.0 | 0.0 | 0.26% | 9.43 (-0.38) | 588 (-38.36%) |
| 2024-08-16 | 64.8 (-4.42%) | 809 | 1.0 | 2.0 | -9.0 | 0.25% | 9.81 (0.02) | 954 (-28.21%) |
| 2024-08-09 | 67.8 (-5.31%) | 808 | -15.0 | 11.0 | 11.0 | 1.36% | 9.79 (-0.19) | 1330 (87.36%) |
| 2024-08-02 | 71.6 (2.29%) | 823 | -3.0 | 0.0 | 0.0 | 0.0% | 9.98 (-0.03) | 709 (22.9%) |
| 2024-07-26 | 70.0 (-0.43%) | 826 | 16.0 | 0.0 | 0.0 | 0.0% | 10.01 (0.19) | 577 (-29.01%) |
| 2024-07-19 | 70.3 (-2.5%) | 810 | -15.0 | 0.0 | 0.0 | 0.0% | 9.82 (-0.18) | 813 (-49.49%) |
| 2024-07-12 | 72.1 (-1.9%) | 825 | 6.0 | 0.0 | 0.0 | 0.0% | 10.0 (0.07) | 1611 (90.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 73.5 (0.0%) | 819 | 58.0 | 0.0 | 0.0 | 0.0% | 9.93 (0.71) | 844 (14.82%) |
| 2024-06-28 | 73.5 (2.94%) | 761 | -13.0 | 0.0 | 0.0 | 0.0% | 9.22 (-0.16) | 735 (-10.25%) |
| 2024-06-21 | 71.4 (0.14%) | 774 | 25.0 | 0.0 | 0.0 | 0.0% | 9.38 (0.3) | 819 (9.65%) |
| 2024-06-14 | 71.3 (-1.25%) | 749 | -15.0 | 0.0 | -10.0 | 0.0% | 9.08 (-0.18) | 746 (-25.82%) |
| 2024-06-07 | 72.2 (-0.14%) | 764 | -36.0 | 10.0 | 0.0 | 1.31% | 9.26 (-0.44) | 1006 (-9.95%) |
| 2024-05-31 | 72.3 (-1.9%) | 800 | -15.0 | 10.0 | 6.0 | 1.25% | 9.7 (-0.18) | 1118 (-7.88%) |
| 2024-05-24 | 73.7 (-4.16%) | 815 | -44.0 | 4.0 | -3.0 | 0.49% | 9.88 (-0.53) | 1213 (-46.55%) |
| 2024-05-17 | 76.9 (1.45%) | 859 | -33.0 | 7.0 | -9.0 | 0.81% | 10.41 (-0.4) | 2270 (-68.1%) |
| 2024-05-10 | 75.8 (-5.49%) | 892 | -184.0 | 16.0 | -22.0 | 1.79% | 10.81 (-2.23) | 7118 (76.62%) |
| 2024-05-03 | 80.2 (-8.66%) | 1076 | -147.0 | 38.0 | -23.0 | 3.53% | 13.04 (-1.78) | 4030 (-59.8%) |
| 2024-04-26 | 87.8 (15.53%) | 1223 | 307.0 | 61.0 | 39.0 | 4.99% | 14.82 (3.72) | 10025 (83.27%) |
| 2024-04-19 | 76.0 (3.4%) | 916 | 41.0 | 22.0 | -5.0 | 2.4% | 11.1 (0.49) | 5470 (79.15%) |
| 2024-04-12 | 73.5 (-0.68%) | 875 | -37.0 | 27.0 | 7.0 | 3.09% | 10.61 (-0.44) | 3053 (116.41%) |
| 2024-04-03 | 74.0 (1.51%) | 912 | 3.0 | 20.0 | 3.0 | 2.19% | 11.05 (0.03) | 1411 (-76.69%) |
| 2024-03-29 | 72.9 (-7.49%) | 909 | -54.0 | 17.0 | 17.0 | 1.87% | 11.02 (-0.65) | 6052 (-23.0%) |
| 2024-03-22 | 78.8 (11.14%) | 963 | -112.0 | 0.0 | -30.0 | 0.0% | 11.67 (-1.36) | 7860 (-36.61%) |
| 2024-03-15 | 70.9 (18.36%) | 1075 | -136.0 | 30.0 | 26.0 | 2.79% | 13.03 (-1.65) | 12400 (208.35%) |
| 2024-03-08 | 59.9 (12.81%) | 1211 | 249.0 | 4.0 | 4.0 | 0.33% | 14.68 (3.02) | 4021 (1157.48%) |
| 2024-03-01 | 53.1 (2.31%) | 962 | 1.0 | 0.0 | 0.0 | 0.0% | 11.66 (0.01) | 319 (-24.28%) |
| 2024-02-23 | 51.9 (1.17%) | 961 | -27.0 | 0.0 | 0.0 | 0.0% | 11.65 (-0.33) | 422 (-27.8%) |
| 2024-02-16 | 51.3 (-4.47%) | 988 | 29.0 | 0.0 | 0.0 | 0.0% | 11.98 (0.36) | 585 (171.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 53.7 (2.09%) | 959 | -48.0 | 0.0 | 0.0 | 0.0% | 11.62 (-0.59) | 215 (-57.27%) |
| 2024-02-02 | 52.6 (0.19%) | 1007 | 24.0 | 0.0 | 0.0 | 0.0% | 12.21 (0.29) | 504 (37.42%) |
| 2024-01-26 | 52.5 (1.16%) | 983 | 37.0 | 0.0 | 0.0 | 0.0% | 11.92 (0.45) | 367 (-1.87%) |
| 2024-01-19 | 51.9 (-2.44%) | 946 | -10.0 | 0.0 | 0.0 | 0.0% | 11.47 (-0.12) | 374 (-69.87%) |
| 2024-01-12 | 53.2 (1.53%) | 956 | 3.0 | 0.0 | 0.0 | 0.0% | 11.59 (0.04) | 1242 (47.18%) |
| 2024-01-05 | 52.4 (2.75%) | 953 | -1.0 | 0.0 | 0.0 | 0.0% | 11.55 (-0.01) | 843 (73.75%) |
| 2023-12-29 | 51.0 (0.39%) | 954 | 10.0 | 0.0 | 0.0 | 0.0% | 11.56 (0.12) | 485 (43.08%) |
| 2023-12-22 | 50.8 (-1.36%) | 944 | -18.0 | 0.0 | 0.0 | 0.0% | 11.44 (-0.22) | 339 (-60.96%) |
| 2023-12-15 | 51.5 (-4.81%) | 962 | -149.0 | 0.0 | -1.0 | 0.0% | 11.66 (-1.81) | 869 (-46.34%) |
| 2023-12-08 | 54.1 (0.56%) | 1111 | 170.0 | 1.0 | -39.0 | 0.09% | 13.47 (0.92) | 1620 (-21.87%) |
| 2023-12-01 | 53.8 (3.86%) | 941 | 162.0 | 40.0 | 30.0 | 4.25% | 12.55 (2.16) | 2074 (310.62%) |
| 2023-11-24 | 51.8 (0.39%) | 779 | -3.0 | 10.0 | -4.0 | 1.28% | 10.39 (-0.04) | 505 (-6.86%) |
| 2023-11-17 | 51.6 (1.18%) | 782 | -56.0 | 14.0 | 4.0 | 1.79% | 10.43 (-0.74) | 542 (0.41%) |
| 2023-11-10 | 51.0 (0.0%) | 838 | 9.0 | 10.0 | 1.0 | 1.19% | 11.17 (0.12) | 540 (68.26%) |
| 2023-11-03 | 51.0 (1.59%) | 829 | -24.0 | 9.0 | 0.0 | 1.09% | 11.05 (-0.32) | 321 (127.84%) |
| 2023-10-27 | 50.2 (2.24%) | 853 | 16.0 | 9.0 | 0.0 | 1.06% | 11.37 (0.21) | 140 (-58.81%) |
| 2023-10-20 | 49.1 (-4.84%) | 837 | -41.0 | 9.0 | 9.0 | 1.08% | 11.16 (-0.55) | 342 (16.59%) |
| 2023-10-13 | 51.6 (1.57%) | 878 | 21.0 | 0.0 | 0.0 | 0.0% | 11.71 (0.28) | 293 (-67.76%) |
| 2023-10-06 | 50.8 (-1.93%) | 857 | 7.0 | 0.0 | 0.0 | 0.0% | 11.43 (0.1) | 909 (85.69%) |
| 2023-09-28 | 51.8 (5.71%) | 850 | -19.0 | 0.0 | 0.0 | 0.0% | 11.33 (-0.26) | 489 (63.85%) |
| 2023-09-22 | 49.0 (-2.58%) | 869 | -37.0 | 0.0 | 0.0 | 0.0% | 11.59 (-0.49) | 299 (-24.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 50.3 (-2.9%) | 906 | -29.0 | 0.0 | 0.0 | 0.0% | 12.08 (-0.39) | 397 (-43.96%) |
| 2023-09-08 | 51.8 (-1.15%) | 935 | 43.0 | 0.0 | 0.0 | 0.0% | 12.47 (0.58) | 709 (63.53%) |
| 2023-09-01 | 52.4 (5.12%) | 892 | -23.0 | 0.0 | 0.0 | 0.0% | 11.89 (-0.31) | 433 (2.38%) |
| 2023-08-25 | 49.85 (-0.5%) | 915 | 12.0 | 0.0 | 0.0 | 0.0% | 12.2 (0.16) | 423 (-69.7%) |
| 2023-08-18 | 50.1 (-3.09%) | 903 | -45.0 | 0.0 | -5.0 | 0.0% | 12.04 (-0.6) | 1398 (-45.37%) |
| 2023-08-11 | 51.7 (-0.58%) | 948 | -144.0 | 5.0 | 5.0 | 0.53% | 12.64 (-1.92) | 2560 (322.41%) |
| 2023-08-04 | 52.0 (-1.7%) | 1092 | 4.0 | 0.0 | 0.0 | 0.0% | 14.56 (0.05) | 606 (-23.67%) |
| 2023-07-28 | 52.9 (0.95%) | 1088 | 20.0 | 0.0 | 0.0 | 0.0% | 14.51 (0.27) | 794 (-44.5%) |
| 2023-07-21 | 52.4 (-1.87%) | 1068 | -51.0 | 0.0 | -1.0 | 0.0% | 14.24 (-0.68) | 1430 (-43.17%) |
| 2023-07-14 | 53.4 (-5.82%) | 1119 | -74.0 | 1.0 | 1.0 | 0.09% | 14.92 (-0.99) | 2517 (-26.78%) |
| 2023-07-07 | 56.7 (-5.97%) | 1193 | -66.0 | 0.0 | -10.0 | 0.0% | 15.91 (-0.88) | 3438 (-33.6%) |
| 2023-06-30 | 60.3 (-3.21%) | 1259 | -90.0 | 10.0 | -6.0 | 0.79% | 16.79 (-1.2) | 5178 (78.53%) |
| 2023-06-21 | 62.3 (-5.18%) | 1349 | -89.0 | 16.0 | -2.0 | 1.19% | 17.99 (-1.18) | 2900 (-81.09%) |
| 2023-06-16 | 65.7 (-6.14%) | 1438 | -108.0 | 18.0 | -31.0 | 1.25% | 19.17 (-1.44) | 15339 (10.87%) |
| 2023-06-09 | 70.0 (30.35%) | 1546 | 874.0 | 49.0 | 49.0 | 3.17% | 20.61 (11.65) | 13835 (1194.24%) |
| 2023-06-02 | 53.7 (5.29%) | 672 | 90.0 | 0.0 | 0.0 | 0.0% | 8.96 (1.2) | 1069 (-74.87%) |
| 2023-05-26 | 51.0 (-7.44%) | 582 | 68.0 | 0.0 | -2.0 | 0.0% | 7.76 (0.91) | 4253 (-4.89%) |
| 2023-05-19 | 55.1 (8.46%) | 514 | 212.0 | 2.0 | 2.0 | 0.39% | 6.85 (2.82) | 4472 (327.66%) |
| 2023-05-12 | 50.8 (1.6%) | 302 | -29.0 | 0.0 | 0.0 | 0.0% | 4.03 (-0.38) | 1045 (-56.7%) |
| 2023-05-05 | 50.0 (4.93%) | 331 | 139.0 | 0.0 | 0.0 | 0.0% | 4.41 (1.85) | 2414 (772.03%) |
| 2023-04-28 | 47.65 (5.19%) | 192 | 41.0 | 0.0 | 0.0 | 0.0% | 2.56 (0.55) | 276 (119.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 45.3 (-0.55%) | 151 | 0.0 | 0.0 | 0.0 | 0.0% | 2.01 (0.0) | 126 (17.39%) |
| 2023-04-14 | 45.55 (-1.94%) | 151 | 11.0 | 0.0 | 0.0 | 0.0% | 2.01 (0.14) | 107 (-10.85%) |
| 2023-04-07 | 46.45 (2.09%) | 140 | 10.0 | 0.0 | 0.0 | 0.0% | 1.87 (0.14) | 120 (28.27%) |
| 2023-03-31 | 45.5 (-1.41%) | 130 | 14.0 | 0.0 | 0.0 | 0.0% | 1.73 (0.18) | 93 (-54.16%) |
| 2023-03-24 | 46.15 (3.82%) | 116 | 17.0 | 0.0 | 0.0 | 0.0% | 1.55 (0.23) | 204 (32.63%) |
| 2023-03-17 | 44.45 (-1.77%) | 99 | 3.0 | 0.0 | 0.0 | 0.0% | 1.32 (0.04) | 154 (-31.04%) |
| 2023-03-10 | 45.25 (-1.74%) | 96 | 3.0 | 0.0 | 0.0 | 0.0% | 1.28 (0.04) | 223 (191.52%) |
| 2023-03-03 | 46.05 (0.44%) | 93 | -1.0 | 0.0 | 0.0 | 0.0% | 1.24 (-0.01) | 76 (-51.92%) |
| 2023-02-24 | 45.85 (0.77%) | 94 | -7.0 | 0.0 | 0.0 | 0.0% | 1.25 (-0.1) | 159 (2.69%) |
| 2023-02-17 | 45.5 (0.89%) | 101 | 11.0 | 0.0 | 0.0 | 0.0% | 1.35 (0.15) | 155 (-51.1%) |
| 2023-02-10 | 45.1 (0.11%) | 90 | 12.0 | 0.0 | 0.0 | 0.0% | 1.2 (0.16) | 318 (122.59%) |
| 2023-02-03 | 45.05 (0.33%) | 78 | 2.0 | 0.0 | 0.0 | 0.0% | 1.04 (0.03) | 142 (158.55%) |
| 2023-01-17 | 44.9 (2.39%) | 76 | -1.0 | 0.0 | 0.0 | 0.0% | 1.01 (-0.02) | 55 (-52.1%) |
| 2023-01-13 | 43.85 (0.11%) | 77 | 0.0 | 0.0 | 0.0 | 0.0% | 1.03 (0.0) | 115 (194.52%) |