- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 147.0 (-1.67%) | 14391 | 468 | 519 | -71 | 71 | 3.61% | 6.81 (0.22) | 14505 (-51.47%) |
| 2026-07-13 | 149.5 (3.1%) | 13923 | -394 | 590 | -61 | 0 | 4.24% | 6.59 (-0.19) | 29889 (49.62%) |
| 2026-07-09 | 145.0 (2.11%) | 14317 | -235 | 651 | -140 | 42 | 4.55% | 6.78 (-0.11) | 19977 (-14.57%) |
| 2026-07-08 | 142.0 (3.65%) | 14552 | -473 | 791 | -316 | 36 | 5.44% | 6.89 (-0.22) | 23384 (99.33%) |
| 2026-07-07 | 137.0 (-3.86%) | 15025 | -892 | 1107 | 6 | 0 | 7.37% | 7.11 (-0.43) | 11731 (12.85%) |
| 2026-07-06 | 142.5 (-0.35%) | 15917 | -299 | 1101 | -72 | 2 | 6.92% | 7.54 (-0.14) | 10395 (10.5%) |
| 2026-07-03 | 143.0 (0.0%) | 16216 | -355 | 1173 | -18 | 1 | 7.23% | 7.68 (-0.17) | 9407 (-30.64%) |
| 2026-07-02 | 143.0 (-1.72%) | 16571 | -243 | 1191 | -72 | 1 | 7.19% | 7.85 (-0.11) | 13562 (-58.97%) |
| 2026-07-01 | 145.5 (-0.34%) | 16814 | -13 | 1263 | 743 | 0 | 7.51% | 7.96 (-0.01) | 33058 (-17.51%) |
| 2026-06-30 | 146.0 (5.04%) | 16827 | 298 | 520 | 170 | 0 | 3.09% | 7.97 (0.14) | 40077 (73.11%) |
| 2026-06-29 | 139.0 (5.7%) | 16529 | -248 | 350 | -136 | 0 | 2.12% | 7.83 (-0.11) | 23150 (54.75%) |
| 2026-06-26 | 131.5 (-1.5%) | 16777 | -445 | 486 | 63 | 0 | 2.9% | 7.94 (-0.21) | 14959 (101.31%) |
| 2026-06-25 | 133.5 (0.0%) | 17222 | -34 | 423 | -2 | 0 | 2.46% | 8.15 (-0.02) | 7431 (-18.99%) |
| 2026-06-24 | 133.5 (0.0%) | 17256 | -119 | 425 | 9 | 0 | 2.46% | 8.17 (-0.06) | 9173 (-35.6%) |
| 2026-06-23 | 133.5 (-2.55%) | 17375 | -389 | 416 | 116 | 0 | 2.39% | 8.23 (-0.18) | 14243 (9.42%) |
| 2026-06-22 | 137.0 (-1.08%) | 17764 | -166 | 300 | -63 | 0 | 1.69% | 8.41 (-0.08) | 13017 (12.91%) |
| 2026-06-18 | 138.5 (1.09%) | 17930 | -77 | 363 | -20 | 0 | 2.02% | 8.49 (-0.04) | 11528 (22.41%) |
| 2026-06-17 | 137.0 (0.37%) | 18007 | -301 | 383 | -26 | 0 | 2.13% | 8.53 (-0.14) | 9417 (-46.85%) |
| 2026-06-16 | 136.5 (-2.5%) | 18308 | 303 | 409 | 33 | 0 | 2.23% | 8.67 (0.15) | 17720 (2.16%) |
| 2026-06-15 | 140.0 (2.56%) | 18005 | -53 | 376 | 2 | 0 | 2.09% | 8.52 (-0.03) | 17346 (-23.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-12 | 136.5 (2.25%) | 18058 | 789 | 374 | -96 | 0 | 2.07% | 8.55 (0.37) | 22801 (52.63%) |
| 2026-06-11 | 133.5 (1.14%) | 17269 | -476 | 470 | -20 | 6 | 2.72% | 8.18 (-0.22) | 14938 (-42.21%) |
| 2026-06-10 | 132.0 (-5.38%) | 17745 | -1196 | 490 | 108 | 0 | 2.76% | 8.4 (-0.57) | 25851 (25.81%) |
| 2026-06-09 | 139.5 (5.68%) | 18941 | -21 | 382 | 143 | 0 | 2.02% | 8.97 (-0.01) | 20549 (-28.8%) |
| 2026-06-08 | 132.0 (-6.71%) | 18962 | -2732 | 239 | 39 | 0 | 1.26% | 8.98 (-1.29) | 28863 (-4.2%) |
| 2026-06-05 | 141.5 (1.07%) | 21694 | 739 | 200 | -183 | 1 | 0.92% | 10.27 (0.35) | 30129 (10.64%) |
| 2026-06-04 | 140.0 (-4.44%) | 20955 | -1737 | 383 | -37 | 0 | 1.83% | 9.92 (-0.82) | 27232 (-41.79%) |
| 2026-06-03 | 146.5 (-1.68%) | 22692 | -308 | 420 | 27 | 0 | 1.85% | 10.74 (-0.15) | 46778 (-52.44%) |
| 2026-06-02 | 149.0 (5.3%) | 23000 | -1771 | 393 | 13 | 0 | 1.71% | 10.89 (-0.84) | 98352 (23.36%) |
| 2026-06-01 | 141.5 (8.02%) | 24771 | 2550 | 380 | -14 | 0 | 1.53% | 11.73 (1.21) | 79728 (93.12%) |
| 2026-05-29 | 131.0 (6.07%) | 22221 | 597 | 394 | 4 | 0 | 1.77% | 10.52 (0.28) | 41284 (48.25%) |
| 2026-05-28 | 123.5 (-2.37%) | 21624 | 38 | 390 | -1 | 0 | 1.8% | 10.24 (0.02) | 27848 (-11.21%) |
| 2026-05-27 | 126.5 (0.4%) | 21586 | 24 | 391 | -10 | 0 | 1.81% | 10.22 (0.01) | 31363 (7.72%) |
| 2026-05-26 | 126.0 (-0.79%) | 21562 | 575 | 401 | -12 | 1 | 1.86% | 10.21 (0.27) | 29116 (-63.82%) |
| 2026-05-25 | 127.0 (2.42%) | 20987 | -902 | 413 | -56 | 0 | 1.97% | 9.94 (-0.42) | 80479 (47.67%) |
| 2026-05-22 | 124.0 (9.73%) | 21889 | -313 | 469 | 195 | 2 | 2.14% | 10.36 (-0.15) | 54500 (169.42%) |
| 2026-05-21 | 113.0 (3.2%) | 22202 | -456 | 274 | 3 | 0 | 1.23% | 10.51 (-0.22) | 20229 (19.43%) |
| 2026-05-20 | 109.5 (-1.79%) | 22658 | 440 | 271 | -7 | 0 | 1.2% | 10.73 (0.21) | 16938 (-28.41%) |
| 2026-05-19 | 111.5 (-1.33%) | 22218 | -688 | 278 | 80 | 0 | 1.25% | 10.52 (-0.32) | 23662 (-11.53%) |
| 2026-05-18 | 113.0 (0.89%) | 22906 | 64 | 198 | -16 | 0 | 0.86% | 10.84 (0.03) | 26747 (-39.25%) |
| 2026-05-15 | 112.0 (-4.27%) | 22842 | -149 | 214 | -222 | 1 | 0.94% | 10.81 (-0.08) | 44028 (-55.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-14 | 117.0 (1.3%) | 22991 | -4924 | 436 | 159 | 0 | 1.9% | 10.89 (-2.33) | 98929 (-3.59%) |
| 2026-05-13 | 115.5 (10.0%) | 27915 | 6965 | 277 | 122 | 1 | 0.99% | 13.22 (3.3) | 102610 (52.41%) |
| 2026-05-12 | 105.0 (-2.33%) | 20950 | 3027 | 155 | -8 | 0 | 0.74% | 9.92 (1.43) | 67323 (84.28%) |
| 2026-05-11 | 107.5 (7.5%) | 17923 | 1248 | 163 | 37 | 1 | 0.91% | 8.49 (0.6) | 36533 (180.81%) |
| 2026-05-08 | 100.0 (-0.99%) | 16675 | -836 | 126 | -27 | 0 | 0.76% | 7.89 (-0.4) | 13009 (-23.53%) |
| 2026-05-07 | 101.0 (1.0%) | 17511 | -82 | 153 | 7 | 1 | 0.87% | 8.29 (-0.04) | 17012 (-8.28%) |
| 2026-05-06 | 100.0 (4.49%) | 17593 | -370 | 146 | 39 | 0 | 0.83% | 8.33 (-0.17) | 18547 (302.66%) |
| 2026-05-05 | 95.7 (0.63%) | 17963 | 239 | 107 | -20 | 0 | 0.6% | 8.5 (0.11) | 4606 (-59.59%) |
| 2026-05-04 | 95.1 (-2.66%) | 17724 | -1191 | 127 | -4 | 0 | 0.72% | 8.39 (-0.57) | 11398 (-28.67%) |
| 2026-04-30 | 97.7 (-2.3%) | 18915 | -312 | 131 | 2 | 0 | 0.69% | 8.96 (-0.14) | 15980 (-19.75%) |
| 2026-04-29 | 100.0 (2.67%) | 19227 | 986 | 129 | 15 | 0 | 0.67% | 9.1 (0.46) | 19913 (15.68%) |
| 2026-04-28 | 97.4 (4.28%) | 18241 | -2253 | 114 | 10 | 0 | 0.62% | 8.64 (-1.06) | 17215 (121.14%) |
| 2026-04-27 | 93.4 (-1.79%) | 20494 | 91 | 104 | 5 | 0 | 0.51% | 9.7 (0.04) | 7784 (-60.86%) |
| 2026-04-24 | 95.1 (-2.96%) | 20403 | 975 | 99 | -24 | 0 | 0.49% | 9.66 (0.46) | 19888 (-56.97%) |
| 2026-04-23 | 98.0 (0.51%) | 19428 | 4066 | 123 | 23 | 0 | 0.63% | 9.2 (1.93) | 46220 (242.71%) |
| 2026-04-22 | 97.5 (3.94%) | 15362 | 134 | 100 | 32 | 0 | 0.65% | 7.27 (0.06) | 13486 (36.13%) |
| 2026-04-21 | 93.8 (2.29%) | 15228 | 17 | 68 | 20 | 0 | 0.45% | 7.21 (0.01) | 9906 (100.02%) |
| 2026-04-20 | 91.7 (-0.22%) | 15211 | 47 | 48 | 16 | 0 | 0.32% | 7.2 (0.02) | 4953 (3.69%) |
| 2026-04-17 | 91.9 (1.21%) | 15164 | -66 | 32 | -3 | 0 | 0.21% | 7.18 (-0.03) | 4776 (-17.45%) |
| 2026-04-16 | 90.8 (2.37%) | 15230 | 194 | 35 | 9 | 0 | 0.23% | 7.21 (0.09) | 5786 (-6.67%) |
| 2026-04-15 | 88.7 (-0.22%) | 15036 | -218 | 26 | 3 | 1 | 0.17% | 7.12 (-0.1) | 6200 (30.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-14 | 88.9 (-0.78%) | 15254 | 198 | 23 | 0 | 0 | 0.15% | 7.22 (0.09) | 4767 (-8.3%) |
| 2026-04-13 | 89.6 (-1.32%) | 15056 | 57 | 23 | 11 | 0 | 0.15% | 7.13 (0.03) | 5198 (-31.48%) |
| 2026-04-10 | 90.8 (-0.87%) | 14999 | 20 | 12 | 9 | 0 | 0.08% | 7.1 (0.01) | 7586 (66.64%) |
| 2026-04-09 | 91.6 (-0.65%) | 14979 | 74 | 3 | 3 | 0 | 0.02% | 7.09 (0.03) | 4552 (-13.22%) |
| 2026-04-08 | 92.2 (3.36%) | 14905 | -124 | 0 | 0 | 0 | 0.0% | 7.06 (-0.06) | 5246 (95.95%) |
| 2026-04-07 | 89.2 (2.29%) | 15029 | -181 | 0 | 0 | 0 | 0.0% | 7.12 (-0.08) | 2677 (-23.18%) |
| 2026-04-02 | 87.2 (-1.02%) | 15210 | -176 | 0 | 0 | 0 | 0.0% | 7.2 (-0.08) | 3484 (-8.77%) |
| 2026-04-01 | 88.1 (3.65%) | 15386 | -108 | 0 | -26 | 0 | 0.0% | 7.28 (-0.06) | 3819 (-53.78%) |
| 2026-03-31 | 85.0 (-3.74%) | 15494 | -67 | 26 | 12 | 0 | 0.17% | 7.34 (-0.03) | 8265 (46.41%) |
| 2026-03-30 | 88.3 (-2.32%) | 15561 | -63 | 14 | -15 | 0 | 0.09% | 7.37 (-0.03) | 5645 (30.64%) |
| 2026-03-27 | 90.4 (-0.33%) | 15624 | -58 | 29 | -17 | 0 | 0.19% | 7.4 (-0.02) | 4321 (49.32%) |
| 2026-03-26 | 90.7 (0.0%) | 15682 | -26 | 46 | 1 | 0 | 0.29% | 7.42 (-0.02) | 2894 (-41.38%) |
| 2026-03-25 | 90.7 (0.0%) | 15708 | 411 | 45 | 4 | 0 | 0.29% | 7.44 (0.2) | 4936 (-15.54%) |
| 2026-03-24 | 90.7 (-0.55%) | 15297 | 61 | 41 | 2 | 0 | 0.27% | 7.24 (0.03) | 5845 (-24.7%) |
| 2026-03-23 | 91.2 (-2.46%) | 15236 | 98 | 39 | -27 | 0 | 0.26% | 7.21 (0.04) | 7762 (13.79%) |
| 2026-03-20 | 93.5 (-0.85%) | 15138 | 110 | 66 | -3 | 0 | 0.44% | 7.17 (0.05) | 6821 (-44.8%) |
| 2026-03-19 | 94.3 (-3.28%) | 15028 | 761 | 69 | -18 | 0 | 0.46% | 7.12 (0.37) | 12357 (-20.4%) |
| 2026-03-18 | 97.5 (4.17%) | 14267 | -194 | 87 | -2 | 0 | 0.61% | 6.75 (-0.1) | 15524 (117.27%) |
| 2026-03-17 | 93.6 (-0.43%) | 14461 | 145 | 89 | -38 | 0 | 0.62% | 6.85 (0.07) | 7145 (-27.4%) |
| 2026-03-16 | 94.0 (1.29%) | 14316 | 49 | 127 | 75 | 0 | 0.89% | 6.78 (0.03) | 9842 (73.92%) |
| 2026-03-13 | 92.8 (-1.59%) | 14267 | 189 | 52 | -5 | 0 | 0.36% | 6.75 (0.08) | 5658 (27.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-12 | 94.3 (-0.21%) | 14078 | 101 | 57 | -5 | 0 | 0.4% | 6.67 (0.05) | 4450 (-18.78%) |
| 2026-03-11 | 94.5 (1.83%) | 13977 | -148 | 62 | 5 | 0 | 0.44% | 6.62 (-0.07) | 5479 (-11.12%) |
| 2026-03-10 | 92.8 (0.0%) | 14125 | 228 | 57 | -10 | 0 | 0.4% | 6.69 (0.11) | 6165 (-11.88%) |
| 2026-03-09 | 92.8 (-4.03%) | 13897 | 4 | 67 | -15 | 0 | 0.48% | 6.58 (0.0) | 6996 (58.71%) |
| 2026-03-06 | 96.7 (1.79%) | 13893 | -115 | 82 | -2 | 0 | 0.59% | 6.58 (-0.05) | 4408 (-13.54%) |
| 2026-03-05 | 95.0 (1.28%) | 14008 | 83 | 84 | 5 | 0 | 0.6% | 6.63 (0.04) | 5098 (-34.75%) |
| 2026-03-04 | 93.8 (-2.29%) | 13925 | -42 | 79 | -12 | 1 | 0.57% | 6.59 (-0.02) | 7813 (-24.82%) |
| 2026-03-03 | 96.0 (-2.64%) | 13967 | -69 | 91 | -64 | 0 | 0.65% | 6.61 (-0.04) | 10393 (-47.5%) |
| 2026-03-02 | 98.6 (4.56%) | 14036 | -855 | 155 | -15 | 0 | 1.1% | 6.65 (-0.4) | 19799 (160.26%) |
| 2026-02-26 | 94.3 (2.28%) | 14891 | -165 | 170 | 4 | 1 | 1.14% | 7.05 (-0.08) | 7607 (-5.41%) |
| 2026-02-25 | 92.2 (0.66%) | 15056 | -167 | 166 | 4 | 1 | 1.1% | 7.13 (-0.08) | 8042 (-1.48%) |
| 2026-02-24 | 91.6 (-1.08%) | 15223 | 80 | 162 | -32 | 0 | 1.06% | 7.21 (0.04) | 8163 (-12.42%) |
| 2026-02-23 | 92.6 (2.09%) | 15143 | -131 | 194 | 6 | 0 | 1.28% | 7.17 (-0.06) | 9320 (124.43%) |
| 2026-02-11 | 90.7 (0.33%) | 15274 | -287 | 188 | -1 | 0 | 1.23% | 7.23 (-0.14) | 4153 (-73.19%) |
| 2026-02-10 | 90.4 (2.15%) | 15561 | 191 | 189 | 20 | 0 | 1.21% | 7.37 (0.09) | 15489 (147.3%) |
| 2026-02-09 | 88.5 (-1.67%) | 15370 | 59 | 169 | 0 | 0 | 1.1% | 7.28 (0.03) | 6263 (-0.26%) |
| 2026-02-06 | 90.0 (0.22%) | 15311 | 46 | 169 | -12 | 0 | 1.1% | 7.25 (0.02) | 6279 (8.51%) |
| 2026-02-05 | 89.8 (-0.88%) | 15265 | 74 | 181 | -205 | 0 | 1.19% | 7.23 (0.04) | 5787 (12.58%) |
| 2026-02-04 | 90.6 (0.67%) | 15191 | 9 | 386 | 5 | 0 | 2.54% | 7.19 (0.0) | 5140 (-34.34%) |
| 2026-02-03 | 90.0 (-0.88%) | 15182 | 110 | 381 | 8 | 0 | 2.51% | 7.19 (0.05) | 7829 (-16.97%) |
| 2026-02-02 | 90.8 (0.67%) | 15072 | 103 | 373 | -8 | 0 | 2.47% | 7.14 (0.05) | 9429 (-28.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-30 | 90.2 (-3.74%) | 14969 | 252 | 381 | -2 | 0 | 2.55% | 7.09 (0.12) | 13210 (11.93%) |
| 2026-01-29 | 93.7 (-1.88%) | 14717 | 273 | 383 | 63 | 0 | 2.6% | 6.97 (0.13) | 11802 (23.26%) |
| 2026-01-28 | 95.5 (-1.65%) | 14444 | 429 | 320 | 1 | 0 | 2.22% | 6.84 (0.2) | 9575 (-12.8%) |
| 2026-01-27 | 97.1 (-1.92%) | 14015 | -42 | 319 | -4 | 0 | 2.28% | 6.64 (-0.02) | 10980 (57.18%) |
| 2026-01-26 | 99.0 (-1.49%) | 14057 | -37 | 323 | -3 | 0 | 2.3% | 6.66 (-0.01) | 6985 (44.24%) |
| 2026-01-23 | 100.5 (-0.5%) | 14094 | -84 | 326 | -30 | 0 | 2.31% | 6.67 (-0.04) | 4843 (-27.4%) |
| 2026-01-22 | 101.0 (1.3%) | 14178 | -72 | 356 | 8 | 0 | 2.51% | 6.71 (-0.04) | 6671 (-0.66%) |
| 2026-01-21 | 99.7 (-0.8%) | 14250 | 463 | 348 | -4 | 0 | 2.44% | 6.75 (0.22) | 6716 (-19.78%) |
| 2026-01-20 | 100.5 (0.7%) | 13787 | -237 | 352 | -16 | 0 | 2.55% | 6.53 (-0.11) | 8372 (9.38%) |
| 2026-01-19 | 99.8 (0.81%) | 14024 | -235 | 368 | 0 | 0 | 2.62% | 6.64 (-0.11) | 7654 (27.59%) |
| 2026-01-16 | 99.0 (-1.0%) | 14259 | 122 | 368 | 2 | 0 | 2.58% | 6.75 (0.06) | 5999 (-55.44%) |
| 2026-01-15 | 100.0 (-1.96%) | 14137 | 269 | 366 | -2 | 0 | 2.59% | 6.69 (0.12) | 13462 (-26.23%) |
| 2026-01-14 | 102.0 (4.08%) | 13868 | 152 | 368 | 7 | 0 | 2.65% | 6.57 (0.08) | 18249 (45.55%) |
| 2026-01-13 | 98.0 (-2.0%) | 13716 | 102 | 361 | 164 | 0 | 2.63% | 6.49 (0.04) | 12538 (-4.25%) |
| 2026-01-12 | 100.0 (2.67%) | 13614 | -267 | 197 | -62 | 0 | 1.45% | 6.45 (-0.12) | 13094 (-11.82%) |
| 2026-01-09 | 97.4 (0.93%) | 13881 | 326 | 259 | 59 | 0 | 1.87% | 6.57 (0.15) | 14850 (0.49%) |
| 2026-01-08 | 96.5 (0.21%) | 13555 | 696 | 200 | -12 | 0 | 1.48% | 6.42 (0.33) | 14778 (102.54%) |
| 2026-01-07 | 96.3 (0.52%) | 12859 | 222 | 212 | -21 | 1 | 1.65% | 6.09 (0.11) | 7296 (59.64%) |
| 2026-01-06 | 95.8 (0.74%) | 12637 | -139 | 233 | 3 | 0 | 1.84% | 5.98 (-0.07) | 4570 (-10.47%) |
| 2026-01-05 | 95.1 (-0.73%) | 12776 | 48 | 230 | 1 | 0 | 1.8% | 6.05 (0.02) | 5105 (0.51%) |
| 2026-01-02 | 95.8 (-0.31%) | 12728 | 1 | 229 | 17 | 0 | 1.8% | 6.03 (0.0) | 5078 (49.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-31 | 96.1 (0.1%) | 12727 | -6 | 212 | 4 | 0 | 1.67% | 6.03 (0.0) | 3394 (-29.26%) |
| 2025-12-30 | 96.0 (0.52%) | 12733 | -47 | 208 | -7 | 0 | 1.63% | 6.03 (-0.02) | 4798 (-16.65%) |
| 2025-12-29 | 95.5 (-0.73%) | 12780 | 36 | 215 | 7 | 0 | 1.68% | 6.05 (0.02) | 5756 (-33.71%) |
| 2025-12-26 | 96.2 (-1.84%) | 12744 | -2 | 208 | 29 | 0 | 1.63% | 6.03 (0.0) | 8684 (65.1%) |
| 2025-12-24 | 98.0 (-0.61%) | 12746 | 51 | 179 | -231 | 0 | 1.4% | 6.03 (0.02) | 5259 (-33.02%) |
| 2025-12-23 | 98.6 (-2.38%) | 12695 | 223 | 410 | 241 | 0 | 3.23% | 6.01 (0.11) | 7853 (110.88%) |
| 2025-12-22 | 101.0 (-0.98%) | 12472 | 96 | 169 | -27 | 0 | 1.36% | 5.9 (0.04) | 3723 (-16.42%) |
| 2025-12-19 | 102.0 (2.0%) | 12376 | -95 | 196 | -2 | 0 | 1.58% | 5.86 (-0.04) | 4455 (-0.29%) |
| 2025-12-18 | 100.0 (-0.5%) | 12471 | 81 | 198 | -62 | 0 | 1.59% | 5.9 (0.03) | 4468 (-21.0%) |
| 2025-12-17 | 100.5 (-2.43%) | 12390 | 184 | 260 | 45 | 0 | 2.1% | 5.87 (0.09) | 5656 (-42.68%) |
| 2025-12-16 | 103.0 (1.98%) | 12206 | -279 | 215 | -44 | 0 | 1.76% | 5.78 (-0.13) | 9867 (111.4%) |
| 2025-12-15 | 101.0 (1.71%) | 12485 | -193 | 259 | 2 | 0 | 2.07% | 5.91 (-0.09) | 4667 (-25.25%) |
| 2025-12-12 | 99.3 (0.0%) | 12678 | 18 | 257 | -9 | 0 | 2.03% | 6.0 (0.01) | 6244 (40.16%) |
| 2025-12-11 | 99.3 (0.71%) | 12660 | 44 | 266 | 11 | 0 | 2.1% | 5.99 (0.02) | 4455 (-34.35%) |
| 2025-12-10 | 98.6 (-0.9%) | 12616 | -2 | 255 | 38 | 0 | 2.02% | 5.97 (0.0) | 6786 (-25.0%) |
| 2025-12-09 | 99.5 (-1.49%) | 12618 | 237 | 217 | 35 | 0 | 1.72% | 5.97 (0.11) | 9049 (229.69%) |
| 2025-12-08 | 101.0 (-0.49%) | 12381 | 124 | 182 | -1 | 0 | 1.47% | 5.86 (0.06) | 2744 (-44.17%) |
| 2025-12-05 | 101.5 (-0.98%) | 12257 | 103 | 183 | -10 | 0 | 1.49% | 5.8 (0.05) | 4916 (25.06%) |
| 2025-12-04 | 102.5 (0.0%) | 12154 | -19 | 193 | 1 | 0 | 1.59% | 5.75 (-0.01) | 3931 (18.32%) |
| 2025-12-03 | 102.5 (0.49%) | 12173 | -18 | 192 | 1 | 0 | 1.58% | 5.76 (-0.01) | 3322 (-30.49%) |
| 2025-12-02 | 102.0 (-0.49%) | 12191 | 265 | 191 | 12 | 0 | 1.57% | 5.77 (0.12) | 4779 (-47.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-01 | 102.5 (-4.65%) | 11926 | 463 | 179 | -33 | 0 | 1.5% | 5.65 (0.22) | 9159 (183.2%) |
| 2025-11-28 | 107.5 (0.47%) | 11463 | -16 | 212 | 31 | 0 | 1.85% | 5.43 (0.0) | 3234 (-40.5%) |
| 2025-11-27 | 107.0 (-0.93%) | 11479 | -42 | 181 | 7 | 0 | 1.58% | 5.43 (-0.02) | 5435 (-25.25%) |
| 2025-11-26 | 108.0 (0.47%) | 11521 | 49 | 174 | -21 | 0 | 1.51% | 5.45 (0.02) | 7271 (-54.01%) |
| 2025-11-25 | 107.5 (4.88%) | 11472 | 235 | 195 | 21 | 0 | 1.7% | 5.43 (0.11) | 15810 (-80.54%) |
| 2025-11-24 | 102.5 (1.49%) | 11237 | 24 | 174 | -2 | 0 | 1.55% | 5.32 (0.01) | 81266 (300.0%) |
| 2025-11-21 | 101.0 (-1.94%) | 11213 | 191 | 176 | -16 | 30 | 1.57% | 5.31 (0.09) | 20316 (12.44%) |
| 2025-11-20 | 103.0 (1.48%) | 11022 | 10 | 192 | -37 | 0 | 1.74% | 5.22 (0.01) | 18068 (15.45%) |
| 2025-11-19 | 101.5 (-1.46%) | 11012 | 10 | 229 | 9 | 0 | 2.08% | 5.21 (0.0) | 15649 (-2.26%) |
| 2025-11-18 | 103.0 (0.49%) | 11002 | -5 | 220 | -14 | 0 | 2.0% | 5.21 (0.0) | 16011 (9.99%) |
| 2025-11-17 | 102.5 (-2.84%) | 11007 | 217 | 234 | 46 | 0 | 2.13% | 5.21 (0.1) | 14557 (12.89%) |
| 2025-11-14 | 105.5 (-3.65%) | 10790 | 162 | 188 | 14 | 0 | 1.74% | 5.11 (0.08) | 12895 (77.74%) |
| 2025-11-13 | 109.5 (-0.45%) | 10628 | 259 | 174 | 7 | 0 | 1.64% | 5.03 (0.12) | 7255 (46.31%) |
| 2025-11-12 | 110.0 (0.92%) | 10369 | 108 | 167 | 7 | 0 | 1.61% | 4.91 (0.05) | 4958 (-35.86%) |
| 2025-11-11 | 109.0 (-2.68%) | 10261 | 192 | 160 | -68 | 0 | 1.56% | 4.86 (0.09) | 7731 (-30.54%) |
| 2025-11-10 | 112.0 (-1.32%) | 10069 | 316 | 228 | 42 | 0 | 2.26% | 4.77 (0.15) | 11131 (-38.74%) |
| 2025-11-07 | 113.5 (6.57%) | 9753 | 62 | 186 | 17 | 0 | 1.91% | 4.62 (0.03) | 18172 (153.08%) |
| 2025-11-06 | 106.5 (2.9%) | 9691 | -64 | 169 | 34 | 0 | 1.74% | 4.59 (-0.03) | 7180 (-19.49%) |
| 2025-11-05 | 103.5 (-0.96%) | 9755 | -98 | 135 | 20 | 0 | 1.38% | 4.62 (-0.04) | 8919 (-5.96%) |
| 2025-11-04 | 104.5 (-3.69%) | 9853 | 10 | 115 | 6 | 0 | 1.17% | 4.66 (0.0) | 9484 (57.64%) |
| 2025-11-03 | 108.5 (-0.91%) | 9843 | 58 | 109 | -33 | 0 | 1.11% | 4.66 (0.03) | 6016 (4.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-31 | 109.5 (0.0%) | 9785 | 189 | 142 | -12 | 0 | 1.45% | 4.63 (0.09) | 5770 (-30.87%) |
| 2025-10-30 | 109.5 (-2.23%) | 9596 | -18 | 154 | 29 | 0 | 1.6% | 4.54 (-0.01) | 8347 (-44.31%) |
| 2025-10-29 | 112.0 (3.7%) | 9614 | 683 | 125 | 5 | 0 | 1.3% | 4.55 (0.32) | 14989 (245.17%) |
| 2025-10-28 | 108.0 (-0.92%) | 8931 | -55 | 120 | -3 | 0 | 1.34% | 4.23 (-0.02) | 4342 (-19.9%) |
| 2025-10-27 | 109.0 (0.93%) | 8986 | 4 | 123 | 6 | 0 | 1.37% | 4.25 (0.0) | 5421 (8.06%) |
| 2025-10-23 | 108.0 (-1.82%) | 8982 | 103 | 117 | -3 | 0 | 1.3% | 4.25 (0.05) | 5017 (17.73%) |
| 2025-10-22 | 110.0 (0.46%) | 8879 | -12 | 120 | -18 | 0 | 1.35% | 4.2 (-0.01) | 4261 (-24.97%) |
| 2025-10-21 | 109.5 (0.46%) | 8891 | 67 | 138 | -2 | 0 | 1.55% | 4.21 (0.03) | 5679 (19.0%) |
| 2025-10-20 | 109.0 (0.93%) | 8824 | -66 | 140 | 21 | 0 | 1.59% | 4.18 (-0.03) | 4772 (-0.13%) |
| 2025-10-17 | 108.0 (-1.37%) | 8890 | 78 | 119 | 1 | 0 | 1.34% | 4.21 (0.04) | 4779 (-16.79%) |
| 2025-10-16 | 109.5 (0.46%) | 8812 | 354 | 118 | 2 | 0 | 1.34% | 4.17 (0.17) | 5743 (32.72%) |
| 2025-10-15 | 109.0 (0.46%) | 8458 | 53 | 116 | -2 | 0 | 1.37% | 4.0 (0.02) | 4327 (-59.57%) |
| 2025-10-14 | 108.5 (-4.41%) | 8405 | 400 | 118 | -10 | 0 | 1.4% | 3.98 (0.19) | 10705 (13.29%) |
| 2025-10-13 | 113.5 (1.34%) | 8005 | -55 | 128 | -1 | 0 | 1.6% | 3.79 (-0.03) | 9449 (103.54%) |
| 2025-10-09 | 112.0 (-1.32%) | 8060 | 134 | 129 | -14 | 0 | 1.6% | 3.82 (0.07) | 4642 (-4.99%) |
| 2025-10-08 | 113.5 (0.44%) | 7926 | -35 | 143 | -26 | 0 | 1.8% | 3.75 (-0.02) | 4886 (-26.0%) |
| 2025-10-07 | 113.0 (-0.88%) | 7961 | 134 | 169 | 23 | 0 | 2.12% | 3.77 (0.06) | 6603 (-3.05%) |
| 2025-10-03 | 114.0 (1.33%) | 7827 | -168 | 146 | 3 | 0 | 1.87% | 3.71 (-0.08) | 6810 (57.56%) |
| 2025-10-02 | 112.5 (-0.88%) | 7995 | 173 | 143 | 4 | 0 | 1.79% | 3.79 (0.09) | 4322 (-19.69%) |
| 2025-10-01 | 113.5 (-2.16%) | 7822 | 130 | 139 | 1 | 0 | 1.78% | 3.7 (0.06) | 5382 (3.92%) |
| 2025-09-30 | 116.0 (1.75%) | 7692 | 43 | 138 | 2 | 0 | 1.79% | 3.64 (0.02) | 5179 (-40.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-26 | 114.0 (-3.39%) | 7649 | 1 | 136 | 13 | 0 | 1.78% | 3.62 (0.0) | 8713 (35.86%) |
| 2025-09-25 | 118.0 (0.85%) | 7648 | 195 | 123 | 10 | 0 | 1.61% | 3.62 (0.09) | 6413 (-5.0%) |
| 2025-09-24 | 117.0 (-2.09%) | 7453 | 27 | 113 | 15 | 0 | 1.52% | 3.53 (0.01) | 6750 (45.4%) |
| 2025-09-23 | 119.5 (-0.83%) | 7426 | 149 | 98 | 12 | 0 | 1.32% | 3.52 (0.07) | 4643 (5.0%) |
| 2025-09-22 | 120.5 (-1.63%) | 7277 | 229 | 86 | -6 | 0 | 1.18% | 3.45 (0.11) | 4421 (-34.58%) |
| 2025-09-19 | 122.5 (1.24%) | 7048 | 10 | 92 | 1 | 0 | 1.31% | 3.34 (0.01) | 6758 (31.83%) |
| 2025-09-18 | 121.0 (0.41%) | 7038 | 91 | 91 | 23 | 0 | 1.29% | 3.33 (0.04) | 5126 (15.14%) |
| 2025-09-17 | 120.5 (-2.03%) | 6947 | 99 | 68 | 12 | 0 | 0.98% | 3.29 (0.05) | 4452 (36.13%) |
| 2025-09-16 | 123.0 (0.41%) | 6848 | 100 | 56 | 6 | 0 | 0.82% | 3.24 (0.05) | 3271 (-40.13%) |
| 2025-09-15 | 122.5 (-2.0%) | 6748 | 110 | 50 | -6 | 0 | 0.74% | 3.19 (0.05) | 5463 (1.9%) |
| 2025-09-12 | 125.0 (0.4%) | 6638 | 163 | 56 | -17 | 0 | 0.84% | 3.14 (0.07) | 5361 (-15.87%) |
| 2025-09-11 | 124.5 (-1.97%) | 6475 | 139 | 73 | 46 | 0 | 1.13% | 3.07 (0.07) | 6372 (-17.9%) |
| 2025-09-10 | 127.0 (-1.93%) | 6336 | 294 | 27 | -3 | 0 | 0.43% | 3.0 (0.14) | 7762 (168.62%) |
| 2025-09-09 | 129.5 (0.39%) | 6042 | 8 | 30 | -3 | 0 | 0.5% | 2.86 (0.0) | 2889 (36.05%) |
| 2025-09-08 | 129.0 (-0.39%) | 6034 | 24 | 33 | -8 | 0 | 0.55% | 2.86 (0.01) | 2124 (-3.24%) |
| 2025-09-05 | 129.5 (0.0%) | 6010 | 13 | 41 | -2 | 0 | 0.68% | 2.85 (0.01) | 2195 (-35.87%) |
| 2025-09-04 | 129.5 (1.57%) | 5997 | -33 | 43 | -4 | 0 | 0.72% | 2.84 (-0.01) | 3423 (9.09%) |
| 2025-09-03 | 127.5 (0.0%) | 6030 | 34 | 47 | 1 | 0 | 0.78% | 2.85 (0.01) | 3138 (-25.22%) |
| 2025-09-02 | 127.5 (0.39%) | 5996 | -10 | 46 | 24 | 0 | 0.77% | 2.84 (0.0) | 4196 (-53.46%) |
| 2025-09-01 | 127.0 (-5.93%) | 6006 | 349 | 22 | 17 | 0 | 0.37% | 2.84 (0.16) | 9016 (204.22%) |
| 2025-08-29 | 135.0 (-1.1%) | 5657 | 34 | 5 | 1 | 0 | 0.09% | 2.68 (0.02) | 2963 (-1.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-28 | 136.5 (-0.36%) | 5623 | 41 | 4 | 1 | 0 | 0.07% | 2.66 (0.02) | 2993 (-28.04%) |
| 2025-08-27 | 137.0 (1.86%) | 5582 | 50 | 3 | 2 | 0 | 0.05% | 2.64 (0.02) | 4160 (-19.13%) |
| 2025-08-26 | 134.5 (0.0%) | 5532 | 33 | 1 | -1 | 0 | 0.02% | 2.62 (0.02) | 5144 (-8.11%) |
| 2025-08-25 | 134.5 (-3.24%) | 5499 | 74 | 2 | 2 | 0 | 0.04% | 2.6 (0.03) | 5598 (37.65%) |
| 2025-08-22 | 139.0 (-0.36%) | 5425 | 177 | 0 | 0 | 0 | 0.0% | 2.57 (0.09) | 4067 (-32.63%) |
| 2025-08-21 | 139.5 (-0.71%) | 5248 | 179 | 0 | 0 | 0 | 0.0% | 2.48 (0.08) | 6037 (-8.11%) |
| 2025-08-20 | 140.5 (-3.44%) | 5069 | 158 | 0 | 0 | 0 | 0.0% | 2.4 (0.07) | 6570 (27.0%) |
| 2025-08-19 | 145.5 (0.0%) | 4911 | 124 | 0 | -16 | 0 | 0.0% | 2.33 (0.06) | 5173 (68.24%) |
| 2025-08-18 | 145.5 (0.34%) | 4787 | -77 | 16 | -2 | 0 | 0.33% | 2.27 (-0.03) | 3075 (-2.64%) |
| 2025-08-15 | 145.0 (0.69%) | 4864 | 26 | 18 | -7 | 0 | 0.37% | 2.3 (0.01) | 3158 (-15.96%) |
| 2025-08-14 | 144.0 (0.35%) | 4838 | -13 | 25 | -17 | 0 | 0.52% | 2.29 (-0.01) | 3758 (27.82%) |
| 2025-08-13 | 143.5 (-0.69%) | 4851 | -137 | 42 | 1 | 0 | 0.87% | 2.3 (-0.06) | 2940 (-20.95%) |
| 2025-08-12 | 144.5 (-0.69%) | 4988 | -78 | 41 | -17 | 0 | 0.82% | 2.36 (-0.04) | 3720 (-52.18%) |
| 2025-08-11 | 145.5 (-3.32%) | 5066 | -265 | 58 | -30 | 0 | 1.14% | 2.4 (-0.12) | 7779 (122.52%) |
| 2025-08-08 | 150.5 (0.0%) | 5331 | 169 | 88 | 22 | 0 | 1.65% | 2.52 (0.08) | 3495 (-40.18%) |
| 2025-08-07 | 150.5 (-0.99%) | 5162 | -410 | 66 | -32 | 0 | 1.28% | 2.44 (-0.2) | 5843 (53.08%) |
| 2025-08-06 | 152.0 (-0.33%) | 5572 | 414 | 98 | 11 | 0 | 1.76% | 2.64 (0.2) | 3817 (-46.37%) |
| 2025-08-05 | 152.5 (3.39%) | 5158 | 371 | 87 | 14 | 0 | 1.69% | 2.44 (0.17) | 7118 (162.13%) |
| 2025-08-04 | 147.5 (0.0%) | 4787 | 8 | 73 | 0 | 0 | 1.52% | 2.27 (0.01) | 2715 (-57.44%) |
| 2025-08-01 | 147.5 (2.43%) | 4779 | -294 | 73 | 8 | 0 | 1.53% | 2.26 (-0.14) | 6380 (30.73%) |
| 2025-07-31 | 144.0 (0.35%) | 5073 | -47 | 65 | -7 | 0 | 1.28% | 2.4 (-0.02) | 4880 (189.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-30 | 143.5 (0.35%) | 5120 | 1 | 72 | 2 | 0 | 1.41% | 2.42 (0.0) | 1685 (-20.85%) |
| 2025-07-29 | 143.0 (-1.04%) | 5119 | -17 | 70 | 0 | 0 | 1.37% | 2.42 (-0.01) | 2129 (0.57%) |
| 2025-07-28 | 144.5 (0.35%) | 5136 | -128 | 70 | 0 | 0 | 1.36% | 2.43 (-0.06) | 2117 (22.03%) |
| 2025-07-25 | 144.0 (-0.35%) | 5264 | -72 | 70 | -1 | 0 | 1.33% | 2.49 (-0.04) | 1735 (-34.42%) |
| 2025-07-24 | 144.5 (0.7%) | 5336 | -114 | 71 | 2 | 0 | 1.33% | 2.53 (-0.05) | 2645 (-38.63%) |
| 2025-07-23 | 143.5 (2.5%) | 5450 | -292 | 69 | 0 | 0 | 1.27% | 2.58 (-0.14) | 4310 (-63.05%) |
| 2025-07-22 | 140.0 (-4.44%) | 5742 | 215 | 69 | 1 | 0 | 1.2% | 2.72 (0.1) | 11666 (473.27%) |
| 2025-07-21 | 146.5 (0.69%) | 5527 | -111 | 68 | -13 | 0 | 1.23% | 2.62 (-0.05) | 2035 (-57.3%) |
| 2025-07-18 | 145.5 (0.0%) | 5638 | -156 | 81 | 1 | 0 | 1.44% | 2.67 (-0.07) | 4766 (3.07%) |
| 2025-07-17 | 145.5 (1.39%) | 5794 | 31 | 80 | 8 | 0 | 1.38% | 2.74 (0.01) | 4624 (27.8%) |
| 2025-07-16 | 143.5 (-0.35%) | 5763 | -95 | 72 | -4 | 0 | 1.25% | 2.73 (-0.04) | 3618 (42.15%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 147.0 (1.38%) | 14391 | 74 | 519 | -132 | 3.61% | 6.81 (0.03) | 44395 (-32.21%) |
| 2026-07-09 | 145.0 (1.4%) | 14317 | -1899 | 651 | -522 | 4.55% | 6.78 (-0.9) | 65489 (-45.09%) |
| 2026-07-03 | 143.0 (8.75%) | 16216 | -561 | 1173 | 687 | 7.23% | 7.68 (-0.26) | 119256 (102.73%) |
| 2026-06-26 | 131.5 (-5.05%) | 16777 | -1153 | 486 | 123 | 2.9% | 7.94 (-0.55) | 58825 (5.02%) |
| 2026-06-18 | 138.5 (1.47%) | 17930 | -128 | 363 | -11 | 2.02% | 8.49 (-0.06) | 56013 (-50.43%) |
| 2026-06-12 | 136.5 (-3.53%) | 18058 | -3636 | 374 | 174 | 2.07% | 8.55 (-1.72) | 113004 (-59.96%) |
| 2026-06-05 | 141.5 (8.02%) | 21694 | -527 | 200 | -194 | 0.92% | 10.27 (-0.25) | 282222 (34.33%) |
| 2026-05-29 | 131.0 (5.65%) | 22221 | 332 | 394 | -75 | 1.77% | 10.52 (0.16) | 210093 (47.87%) |
| 2026-05-22 | 124.0 (10.71%) | 21889 | -953 | 469 | 255 | 2.14% | 10.36 (-0.45) | 142078 (-59.34%) |
| 2026-05-15 | 112.0 (12.0%) | 22842 | 6167 | 214 | 88 | 0.94% | 10.81 (2.92) | 349425 (441.11%) |
| 2026-05-08 | 100.0 (2.35%) | 16675 | -2240 | 126 | -5 | 0.76% | 7.89 (-1.07) | 64575 (6.05%) |
| 2026-04-30 | 97.7 (2.73%) | 18915 | -1488 | 131 | 32 | 0.69% | 8.96 (-0.7) | 60894 (-35.53%) |
| 2026-04-24 | 95.1 (3.48%) | 20403 | 5239 | 99 | 67 | 0.49% | 9.66 (2.48) | 94455 (253.38%) |
| 2026-04-17 | 91.9 (1.21%) | 15164 | 165 | 32 | 20 | 0.21% | 7.18 (0.08) | 26729 (33.23%) |
| 2026-04-10 | 90.8 (4.13%) | 14999 | -211 | 12 | 12 | 0.08% | 7.1 (-0.1) | 20062 (-5.44%) |
| 2026-04-02 | 87.2 (-3.54%) | 15210 | -414 | 0 | -29 | 0.0% | 7.2 (-0.2) | 21215 (-17.64%) |
| 2026-03-27 | 90.4 (-3.32%) | 15624 | 486 | 29 | -37 | 0.19% | 7.4 (0.23) | 25760 (-50.16%) |
| 2026-03-20 | 93.5 (0.75%) | 15138 | 871 | 66 | 14 | 0.44% | 7.17 (0.42) | 51690 (79.79%) |
| 2026-03-13 | 92.8 (-4.03%) | 14267 | 374 | 52 | -30 | 0.36% | 6.75 (0.17) | 28751 (-39.49%) |
| 2026-03-06 | 96.7 (2.55%) | 13893 | -998 | 82 | -88 | 0.59% | 6.58 (-0.47) | 47514 (43.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 94.3 (3.97%) | 14891 | -383 | 170 | -18 | 1.14% | 7.05 (-0.18) | 33134 (27.9%) |
| 2026-02-11 | 90.7 (0.78%) | 15274 | -37 | 188 | 19 | 1.23% | 7.23 (-0.02) | 25906 (-24.84%) |
| 2026-02-06 | 90.0 (-0.22%) | 15311 | 342 | 169 | -212 | 1.1% | 7.25 (0.16) | 34466 (-34.42%) |
| 2026-01-30 | 90.2 (-10.25%) | 14969 | 875 | 381 | 55 | 2.55% | 7.09 (0.42) | 52555 (53.41%) |
| 2026-01-23 | 100.5 (1.52%) | 14094 | -165 | 326 | -42 | 2.31% | 6.67 (-0.08) | 34257 (-45.92%) |
| 2026-01-16 | 99.0 (1.64%) | 14259 | 378 | 368 | 109 | 2.58% | 6.75 (0.18) | 63345 (35.93%) |
| 2026-01-09 | 97.4 (1.67%) | 13881 | 1153 | 259 | 30 | 1.87% | 6.57 (0.54) | 46601 (817.55%) |
| 2026-01-02 | 95.8 (-0.42%) | 12728 | -16 | 229 | 21 | 1.8% | 6.03 (0.0) | 5078 (-80.1%) |
| 2025-12-26 | 96.2 (-5.69%) | 12744 | 368 | 208 | 12 | 1.63% | 6.03 (0.17) | 25520 (-12.35%) |
| 2025-12-19 | 102.0 (2.72%) | 12376 | -302 | 196 | -61 | 1.58% | 5.86 (-0.14) | 29116 (-0.56%) |
| 2025-12-12 | 99.3 (-2.17%) | 12678 | 421 | 257 | 74 | 2.03% | 6.0 (0.2) | 29280 (12.14%) |
| 2025-12-05 | 101.5 (-5.58%) | 12257 | 794 | 183 | -29 | 1.49% | 5.8 (0.37) | 26110 (-76.9%) |
| 2025-11-28 | 107.5 (6.44%) | 11463 | 250 | 212 | 36 | 1.85% | 5.43 (0.12) | 113019 (33.59%) |
| 2025-11-21 | 101.0 (-4.27%) | 11213 | 423 | 176 | -12 | 1.57% | 5.31 (0.2) | 84602 (92.4%) |
| 2025-11-14 | 105.5 (-7.05%) | 10790 | 1037 | 188 | 2 | 1.74% | 5.11 (0.49) | 43973 (-11.65%) |
| 2025-11-07 | 113.5 (3.65%) | 9753 | -32 | 186 | 44 | 1.91% | 4.62 (-0.01) | 49772 (28.04%) |
| 2025-10-31 | 109.5 (1.39%) | 9785 | 803 | 142 | 25 | 1.45% | 4.63 (0.38) | 38871 (97.0%) |
| 2025-10-23 | 108.0 (0.0%) | 8982 | 92 | 117 | -2 | 1.3% | 4.25 (0.04) | 19731 (-43.63%) |
| 2025-10-17 | 108.0 (-3.57%) | 8890 | 830 | 119 | -10 | 1.34% | 4.21 (0.39) | 35005 (116.99%) |
| 2025-10-09 | 112.0 (-1.75%) | 8060 | 233 | 129 | -17 | 1.6% | 3.82 (0.11) | 16132 (-25.64%) |
| 2025-10-03 | 114.0 (0.0%) | 7827 | 178 | 146 | 10 | 1.87% | 3.71 (0.09) | 21695 (-29.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 114.0 (-6.94%) | 7649 | 601 | 136 | 44 | 1.78% | 3.62 (0.28) | 30943 (23.41%) |
| 2025-09-19 | 122.5 (-2.0%) | 7048 | 410 | 92 | 36 | 1.31% | 3.34 (0.2) | 25073 (2.29%) |
| 2025-09-12 | 125.0 (-3.47%) | 6638 | 628 | 56 | 15 | 0.84% | 3.14 (0.29) | 24511 (11.57%) |
| 2025-09-05 | 129.5 (-4.07%) | 6010 | 353 | 41 | 36 | 0.68% | 2.85 (0.17) | 21969 (5.31%) |
| 2025-08-29 | 135.0 (-2.88%) | 5657 | 232 | 5 | 5 | 0.09% | 2.68 (0.11) | 20862 (-16.3%) |
| 2025-08-22 | 139.0 (-4.14%) | 5425 | 561 | 0 | -18 | 0.0% | 2.57 (0.27) | 24924 (16.7%) |
| 2025-08-15 | 145.0 (-3.65%) | 4864 | -467 | 18 | -70 | 0.37% | 2.3 (-0.22) | 21357 (-7.11%) |
| 2025-08-08 | 150.5 (2.03%) | 5331 | 552 | 88 | 15 | 1.65% | 2.52 (0.26) | 22991 (33.72%) |
| 2025-08-01 | 147.5 (2.43%) | 4779 | -485 | 73 | 3 | 1.53% | 2.26 (-0.23) | 17193 (-23.22%) |
| 2025-07-25 | 144.0 (-1.03%) | 5264 | -374 | 70 | -11 | 1.33% | 2.49 (-0.18) | 22394 (27.31%) |
| 2025-07-18 | 145.5 (2.11%) | 5638 | -145 | 81 | 10 | 1.44% | 2.67 (-0.07) | 17589 (35.63%) |
| 2025-07-11 | 142.5 (0.0%) | 5783 | -2 | 71 | -3 | 1.23% | 2.74 (0.0) | 12968 (-21.3%) |
| 2025-07-04 | 142.5 (-0.35%) | 5785 | 65 | 74 | 1 | 1.28% | 2.74 (0.03) | 16478 (-20.7%) |
| 2025-06-27 | 143.0 (2.51%) | 5720 | 486 | 73 | 9 | 1.28% | 2.71 (0.23) | 20780 (26.81%) |
| 2025-06-20 | 139.5 (-3.79%) | 5234 | -149 | 64 | 11 | 1.22% | 2.48 (-0.07) | 16387 (-39.14%) |
| 2025-06-13 | 145.0 (2.84%) | 5383 | 72 | 53 | -10 | 0.98% | 2.55 (0.04) | 26926 (-22.12%) |
| 2025-06-06 | 141.0 (-1.05%) | 5311 | 281 | 63 | -24 | 1.19% | 2.51 (0.13) | 34575 (-34.26%) |
| 2025-05-29 | 142.5 (6.34%) | 5030 | -541 | 87 | 24 | 1.73% | 2.38 (-0.26) | 52598 (38.47%) |
| 2025-05-23 | 134.0 (-3.94%) | 5571 | 1191 | 63 | 28 | 1.13% | 2.64 (0.57) | 37985 (12.4%) |
| 2025-05-16 | 139.5 (-2.11%) | 4380 | 1287 | 35 | -9 | 0.8% | 2.07 (0.61) | 33795 (117.58%) |
| 2025-05-09 | 142.5 (-1.72%) | 3093 | 287 | 44 | 0 | 1.42% | 1.46 (0.13) | 15532 (39.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 145.0 (6.23%) | 2806 | -124 | 44 | -18 | 1.57% | 1.33 (-0.06) | 11168 (-48.98%) |
| 2025-04-25 | 136.5 (1.11%) | 2930 | -109 | 62 | 44 | 2.12% | 1.39 (-0.05) | 21890 (-33.11%) |
| 2025-04-18 | 135.0 (6.3%) | 3039 | -22 | 18 | 11 | 0.59% | 1.44 (-0.01) | 32725 (11.22%) |
| 2025-04-11 | 127.0 (-24.63%) | 3061 | 249 | 7 | 7 | 0.23% | 1.45 (0.12) | 29423 (242.15%) |
| 2025-04-02 | 168.5 (-0.59%) | 2812 | -1113 | 0 | -53 | 0.0% | 1.33 (-0.53) | 8599 (-43.03%) |
| 2025-03-28 | 169.5 (-1.17%) | 3925 | -173 | 53 | -27 | 1.35% | 1.86 (-0.08) | 15095 (-29.41%) |
| 2025-03-21 | 171.5 (0.29%) | 4098 | -343 | 80 | -27 | 1.95% | 1.94 (-0.16) | 21384 (-49.01%) |
| 2025-03-14 | 171.0 (-6.56%) | 4441 | 552 | 107 | 28 | 2.41% | 2.1 (0.26) | 41940 (80.34%) |
| 2025-03-07 | 183.0 (-1.08%) | 3889 | -842 | 79 | -99 | 2.03% | 1.84 (-0.4) | 23256 (-1.48%) |
| 2025-02-27 | 185.0 (-7.96%) | 4731 | -1401 | 178 | 21 | 3.76% | 2.24 (-0.66) | 23607 (-49.0%) |
| 2025-02-21 | 201.0 (5.79%) | 6132 | 559 | 157 | 37 | 2.56% | 2.9 (0.26) | 46286 (63.51%) |
| 2025-02-14 | 190.0 (-1.55%) | 5573 | -579 | 120 | -34 | 2.15% | 2.64 (-0.27) | 28307 (-50.61%) |
| 2025-02-07 | 193.0 (6.34%) | 6152 | 2071 | 154 | 83 | 2.5% | 2.91 (0.98) | 57314 (836.83%) |
| 2025-01-22 | 181.5 (0.83%) | 4081 | 70 | 71 | -9 | 1.74% | 1.93 (0.03) | 6117 (-67.44%) |
| 2025-01-17 | 180.0 (-2.44%) | 4011 | -565 | 80 | -15 | 1.99% | 1.9 (-0.27) | 18791 (-65.13%) |
| 2025-01-10 | 184.5 (0.82%) | 4576 | 1683 | 95 | 14 | 2.08% | 2.17 (0.8) | 53889 (151.32%) |
| 2025-01-03 | 183.0 (-0.27%) | 2893 | 52 | 81 | 3 | 2.8% | 1.37 (0.02) | 21442 (302.91%) |
| 2024-12-31 | 183.5 (-0.54%) | 2841 | -15 | 78 | -9 | 2.75% | 1.35 (0.0) | 5321 (-72.2%) |
| 2024-12-27 | 184.5 (3.36%) | 2856 | 134 | 87 | 22 | 3.05% | 1.35 (0.06) | 19143 (24.74%) |
| 2024-12-20 | 178.5 (5.31%) | 2722 | -169 | 65 | 3 | 2.39% | 1.29 (-0.08) | 15346 (120.1%) |
| 2024-12-13 | 169.5 (-2.87%) | 2891 | -19 | 62 | 18 | 2.14% | 1.37 (-0.01) | 6972 (-13.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 174.5 (2.05%) | 2910 | -247 | 44 | -25 | 1.51% | 1.38 (-0.11) | 8057 (-28.78%) |
| 2024-11-29 | 171.0 (-1.72%) | 3157 | -158 | 69 | 35 | 2.19% | 1.49 (-0.08) | 11313 (-11.05%) |
| 2024-11-22 | 174.0 (3.57%) | 3315 | -153 | 34 | -17 | 1.03% | 1.57 (-0.07) | 12719 (-57.52%) |
| 2024-11-15 | 168.0 (-8.94%) | 3468 | 66 | 51 | 15 | 1.47% | 1.64 (0.03) | 29940 (42.94%) |
| 2024-11-08 | 184.5 (1.93%) | 3402 | 50 | 36 | 6 | 1.06% | 1.61 (0.02) | 20946 (60.36%) |
| 2024-11-01 | 181.0 (0.56%) | 3352 | 28 | 30 | -17 | 0.89% | 1.59 (0.02) | 13062 (1.82%) |
| 2024-10-25 | 180.0 (0.56%) | 3324 | -155 | 47 | 13 | 1.41% | 1.57 (-0.08) | 12828 (-1.07%) |
| 2024-10-18 | 179.0 (3.17%) | 3479 | -306 | 34 | 1 | 0.98% | 1.65 (-0.14) | 12967 (36.96%) |
| 2024-10-11 | 173.5 (2.06%) | 3785 | 37 | 33 | 18 | 0.87% | 1.79 (0.02) | 9467 (10.71%) |
| 2024-10-04 | 170.0 (-2.02%) | 3748 | -11 | 15 | -18 | 0.4% | 1.77 (-0.01) | 8552 (-32.4%) |
| 2024-09-27 | 173.5 (-1.98%) | 3759 | 236 | 33 | -26 | 0.88% | 1.78 (0.11) | 12650 (11.44%) |
| 2024-09-20 | 177.0 (3.51%) | 3523 | -233 | 59 | 21 | 1.67% | 1.67 (-0.11) | 11352 (-8.99%) |
| 2024-09-13 | 171.0 (-0.87%) | 3756 | -140 | 38 | -2 | 1.01% | 1.78 (-0.06) | 12474 (-35.87%) |
| 2024-09-06 | 172.5 (-5.99%) | 3896 | -1215 | 40 | -2 | 1.03% | 1.84 (-0.58) | 19451 (-63.88%) |
| 2024-08-30 | 183.5 (4.86%) | 5111 | 1672 | 42 | 42 | 0.82% | 2.42 (0.79) | 53856 (232.44%) |
| 2024-08-23 | 175.0 (1.45%) | 3439 | 20 | 0 | -28 | 0.0% | 1.63 (0.01) | 16200 (15.73%) |
| 2024-08-16 | 172.5 (3.6%) | 3419 | -71 | 28 | -3 | 0.82% | 1.62 (-0.03) | 13997 (-23.66%) |
| 2024-08-09 | 166.5 (-4.03%) | 3490 | -762 | 31 | 1 | 0.89% | 1.65 (-0.36) | 18336 (15.57%) |
| 2024-08-02 | 173.5 (-0.29%) | 4252 | -337 | 30 | -5 | 0.71% | 2.01 (-0.16) | 15866 (2.25%) |
| 2024-07-26 | 174.0 (-3.6%) | 4589 | -1 | 35 | -1 | 0.76% | 2.17 (0.0) | 15516 (-26.22%) |
| 2024-07-19 | 180.5 (0.0%) | 4590 | 3 | 36 | -9 | 0.78% | 2.17 (0.0) | 21031 (47.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 180.5 (-0.82%) | 4587 | -210 | 45 | 0 | 0.98% | 2.17 (-0.1) | 14263 (-32.7%) |
| 2024-07-05 | 182.0 (2.25%) | 4797 | 289 | 45 | -17 | 0.94% | 2.27 (0.14) | 21193 (-30.7%) |
| 2024-06-28 | 178.0 (-1.11%) | 4508 | 4 | 62 | 1 | 1.38% | 2.13 (0.0) | 30583 (32.83%) |
| 2024-06-21 | 180.0 (0.28%) | 4504 | 86 | 61 | -46 | 1.35% | 2.13 (0.04) | 23025 (9.0%) |
| 2024-06-14 | 179.5 (-3.23%) | 4418 | -643 | 107 | -27 | 2.42% | 2.09 (-0.31) | 21123 (-48.35%) |
| 2024-06-07 | 185.5 (-3.13%) | 5061 | -939 | 134 | -69 | 2.65% | 2.4 (-0.44) | 40898 (-55.14%) |
| 2024-05-31 | 191.5 (2.41%) | 6000 | 994 | 203 | 5 | 3.38% | 2.84 (0.47) | 91179 (98.11%) |
| 2024-05-24 | 187.0 (9.68%) | 5006 | 799 | 198 | 132 | 3.96% | 2.37 (0.38) | 46025 (131.64%) |
| 2024-05-17 | 170.5 (3.33%) | 4207 | 260 | 66 | 44 | 1.57% | 1.99 (0.12) | 19869 (19.45%) |
| 2024-05-10 | 165.0 (3.77%) | 3947 | 110 | 22 | -12 | 0.56% | 1.87 (0.05) | 16634 (68.62%) |
| 2024-05-03 | 159.0 (1.92%) | 3837 | 134 | 34 | -4 | 0.89% | 1.82 (0.07) | 9864 (-37.13%) |
| 2024-04-26 | 156.0 (1.3%) | 3703 | 32 | 38 | 8 | 1.03% | 1.75 (0.01) | 15690 (-24.14%) |
| 2024-04-19 | 154.0 (-9.68%) | 3671 | -562 | 30 | 27 | 0.82% | 1.74 (-0.26) | 20684 (38.45%) |
| 2024-04-12 | 170.5 (0.59%) | 4233 | 263 | 3 | -36 | 0.07% | 2.0 (0.12) | 14939 (119.2%) |
| 2024-04-03 | 169.5 (0.0%) | 3970 | 106 | 39 | -34 | 0.98% | 1.88 (0.05) | 6815 (-58.1%) |
| 2024-03-29 | 169.5 (-0.88%) | 3864 | 91 | 73 | -18 | 1.89% | 1.83 (0.04) | 16265 (-30.09%) |
| 2024-03-22 | 171.0 (0.88%) | 3773 | 159 | 91 | -29 | 2.41% | 1.79 (0.08) | 23266 (-9.48%) |
| 2024-03-15 | 169.5 (-9.84%) | 3614 | -177 | 120 | 34 | 3.32% | 1.71 (-0.08) | 25703 (11.81%) |
| 2024-03-08 | 188.0 (-1.57%) | 3791 | -134 | 86 | 5 | 2.27% | 1.79 (-0.07) | 22989 (48.84%) |
| 2024-03-01 | 191.0 (-0.26%) | 3925 | -173 | 81 | -8 | 2.06% | 1.86 (-0.08) | 15445 (-22.5%) |
| 2024-02-23 | 191.5 (0.26%) | 4098 | -432 | 89 | -29 | 2.17% | 1.94 (-0.2) | 19930 (33.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 191.0 (0.0%) | 4530 | 9 | 118 | 30 | 2.6% | 2.14 (0.0) | 14895 (132.21%) |
| 2024-02-05 | 191.0 (0.79%) | 4521 | 54 | 88 | 2 | 1.95% | 2.14 (0.03) | 6414 (-68.7%) |
| 2024-02-02 | 189.5 (5.57%) | 4467 | 9 | 86 | 1 | 1.93% | 2.11 (0.0) | 20492 (-30.11%) |
| 2024-01-26 | 179.5 (-2.71%) | 4458 | -245 | 85 | -45 | 1.91% | 2.11 (-0.12) | 29322 (-12.48%) |
| 2024-01-19 | 184.5 (0.0%) | 4703 | 1228 | 130 | -54 | 2.76% | 2.23 (0.58) | 33504 (14.83%) |
| 2024-01-12 | 184.5 (-0.81%) | 3475 | -302 | 184 | 31 | 5.29% | 1.65 (-0.14) | 29178 (-4.81%) |
| 2024-01-05 | 186.0 (-8.82%) | 3777 | -327 | 153 | -262 | 4.05% | 1.79 (-0.15) | 30652 (-56.62%) |
| 2023-12-29 | 204.0 (10.87%) | 4104 | -1238 | 415 | 288 | 10.11% | 1.94 (-0.59) | 70657 (69.86%) |
| 2023-12-22 | 184.0 (2.79%) | 5342 | -330 | 127 | 18 | 2.38% | 2.53 (-0.16) | 41596 (59.59%) |
| 2023-12-15 | 179.0 (0.0%) | 5672 | 829 | 109 | -3 | 1.92% | 2.69 (0.4) | 26064 (-0.07%) |
| 2023-12-08 | 179.0 (-3.24%) | 4843 | 817 | 112 | -25 | 2.31% | 2.29 (0.38) | 26082 (-34.99%) |
| 2023-12-01 | 185.0 (9.47%) | 4026 | 962 | 137 | 53 | 3.4% | 1.91 (0.46) | 40119 (179.36%) |
| 2023-11-24 | 169.0 (1.81%) | 3064 | 63 | 84 | -2 | 2.74% | 1.45 (0.03) | 14361 (-33.29%) |
| 2023-11-17 | 166.0 (-4.87%) | 3001 | 189 | 86 | -382 | 2.87% | 1.42 (0.09) | 21528 (57.88%) |
| 2023-11-10 | 174.5 (2.65%) | 2812 | -148 | 468 | 353 | 16.64% | 1.33 (-0.07) | 13635 (-7.68%) |
| 2023-11-03 | 170.0 (1.49%) | 2960 | -149 | 115 | 15 | 3.89% | 1.4 (-0.07) | 14769 (-0.15%) |
| 2023-10-27 | 167.5 (7.03%) | 3109 | -500 | 100 | 24 | 3.22% | 1.47 (-0.24) | 14791 (-25.85%) |
| 2023-10-20 | 156.5 (-6.01%) | 3609 | -182 | 76 | -13 | 2.11% | 1.71 (-0.08) | 19949 (36.75%) |
| 2023-10-13 | 166.5 (-0.89%) | 3791 | -147 | 89 | 2 | 2.35% | 1.79 (-0.07) | 14587 (2.75%) |
| 2023-10-06 | 168.0 (2.44%) | 3938 | -72 | 87 | 0 | 2.21% | 1.86 (-0.04) | 14197 (-19.02%) |
| 2023-09-28 | 164.0 (-4.09%) | 4010 | -43 | 87 | -27 | 2.17% | 1.9 (-0.02) | 17532 (-53.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 171.0 (-0.29%) | 4053 | 1076 | 114 | 61 | 2.81% | 1.92 (0.51) | 37531 (71.46%) |
| 2023-09-15 | 171.5 (4.89%) | 2977 | 466 | 53 | 13 | 1.78% | 1.41 (0.22) | 21888 (39.75%) |
| 2023-09-08 | 163.5 (2.51%) | 2511 | 151 | 40 | 2 | 1.59% | 1.19 (0.07) | 15662 (-34.9%) |
| 2023-09-01 | 159.5 (-7.0%) | 2360 | 567 | 38 | 38 | 1.61% | 1.12 (0.27) | 24057 (11.25%) |
| 2023-08-25 | 171.5 (-0.87%) | 1793 | 88 | 0 | -75 | 0.0% | 0.85 (0.04) | 21625 (-21.62%) |
| 2023-08-18 | 173.0 (-3.35%) | 1705 | 26 | 75 | -56 | 4.4% | 0.81 (0.02) | 27590 (-1.07%) |
| 2023-08-11 | 179.0 (-2.98%) | 1679 | 49 | 131 | 11 | 7.8% | 0.79 (0.02) | 27890 (26.7%) |
| 2023-08-04 | 184.5 (-8.21%) | 1630 | -220 | 120 | -14 | 7.36% | 0.77 (-0.11) | 22012 (-50.12%) |
| 2023-07-28 | 201.0 (4.96%) | 1850 | -141 | 134 | -2 | 7.24% | 0.88 (-0.06) | 44129 (28.21%) |
| 2023-07-21 | 191.5 (3.51%) | 1991 | 567 | 136 | -30 | 6.83% | 0.94 (0.27) | 34419 (33.44%) |
| 2023-07-14 | 185.0 (6.94%) | 1424 | 58 | 166 | 5 | 11.66% | 0.67 (0.02) | 25792 (56.17%) |
| 2023-07-07 | 173.0 (-1.98%) | 1366 | -71 | 161 | -92 | 11.79% | 0.65 (-0.03) | 16515 (-4.44%) |
| 2023-06-30 | 176.5 (0.28%) | 1437 | -54 | 253 | 155 | 17.61% | 0.68 (-0.03) | 17281 (19.64%) |
| 2023-06-21 | 176.0 (-1.12%) | 1491 | -44 | 98 | -6 | 6.57% | 0.71 (-0.02) | 14444 (-55.15%) |
| 2023-06-16 | 178.0 (-3.78%) | 1535 | -1124 | 104 | -30 | 6.78% | 0.73 (-0.53) | 32207 (-10.54%) |
| 2023-06-09 | 185.0 (7.87%) | 2659 | 674 | 134 | 22 | 5.04% | 1.26 (0.32) | 36001 (4.47%) |
| 2023-06-02 | 171.5 (1.18%) | 1985 | 25 | 112 | -41 | 5.64% | 0.94 (0.01) | 34460 (-16.02%) |
| 2023-05-26 | 169.5 (7.96%) | 1960 | 400 | 153 | 47 | 7.81% | 0.93 (0.19) | 41036 (19.49%) |
| 2023-05-19 | 157.0 (6.44%) | 1560 | 100 | 106 | -18 | 6.79% | 0.74 (0.05) | 34342 (165.39%) |
| 2023-05-12 | 147.5 (3.51%) | 1460 | -65 | 124 | 41 | 8.49% | 0.69 (-0.03) | 12940 (-1.18%) |
| 2023-05-05 | 142.5 (-2.06%) | 1525 | 178 | 83 | -8 | 5.44% | 0.72 (0.08) | 13094 (45.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 145.5 (1.04%) | 1347 | -48 | 91 | 48 | 6.76% | 0.64 (-0.02) | 9006 (-8.48%) |
| 2023-04-21 | 144.0 (-2.04%) | 1395 | -560 | 43 | 29 | 3.08% | 0.66 (-0.27) | 9840 (5.29%) |
| 2023-04-14 | 147.0 (2.08%) | 1955 | -133 | 14 | 11 | 0.72% | 0.93 (-0.06) | 9346 (295.62%) |
| 2023-04-07 | 144.0 (0.0%) | 2088 | 114 | 3 | -181 | 0.14% | 0.99 (0.06) | 2362 (-78.87%) |
| 2023-03-31 | 144.0 (0.0%) | 1974 | -150 | 184 | -195 | 9.32% | 0.93 (-0.08) | 11181 (-9.01%) |
| 2023-03-24 | 144.0 (-0.69%) | 2124 | 133 | 379 | -181 | 17.84% | 1.01 (0.07) | 12288 (-53.94%) |
| 2023-03-17 | 145.0 (5.84%) | 1991 | -816 | 560 | -202 | 28.13% | 0.94 (-0.39) | 26676 (144.48%) |
| 2023-03-10 | 137.0 (-1.79%) | 2807 | -183 | 762 | 57 | 27.15% | 1.33 (-0.09) | 10911 (30.85%) |
| 2023-03-03 | 139.5 (1.82%) | 2990 | 13 | 705 | 150 | 23.58% | 1.42 (0.01) | 8339 (-53.26%) |
| 2023-02-24 | 137.0 (1.48%) | 2977 | 416 | 555 | -22 | 18.64% | 1.41 (0.2) | 17842 (61.35%) |
| 2023-02-17 | 135.0 (5.06%) | 2561 | -256 | 577 | -155 | 22.53% | 1.21 (-0.12) | 11058 (-17.63%) |
| 2023-02-10 | 128.5 (-2.65%) | 2817 | 151 | 732 | -57 | 25.99% | 1.33 (0.07) | 13425 (-30.83%) |
| 2023-02-03 | 132.0 (3.53%) | 2666 | -65 | 789 | -9 | 29.59% | 1.26 (-0.03) | 19409 (282.99%) |
| 2023-01-17 | 127.5 (1.59%) | 2731 | -145 | 798 | 4 | 29.22% | 1.29 (-0.07) | 5067 (-43.34%) |