| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.12, 403 (0.0) | 4.94, 1064 (+0.05) | 5.62, 16 (0.0) | 1.23, 2 (0.0) | 8.71, 5 (0.0) | 69.8, 9 (+0.01) | 1213 | 48張 | 92.6 | 92.5 | 93.0 | 90.2 |
| 2026-05-22 | 0.12, 402 (0.0) | 4.89, 1066 (+0.01) | 5.62, 16 (-0.31) | 1.23, 2 (0.0) | 8.71, 5 (0.0) | 69.79, 9 (+0.04) | 1217 | 111張 | 92.0 | 96.5 | 96.7 | 90.0 |
| 2026-05-15 | 0.12, 408 (0.0) | 4.88, 1072 (-0.03) | 5.93, 17 (+0.26) | 1.23, 2 (0.0) | 8.71, 5 (+0.02) | 69.75, 9 (-0.01) | 1223 | 133張 | 96.0 | 98.5 | 98.9 | 92.6 |
| 2026-05-08 | 0.12, 409 (-0.01) | 4.91, 1077 (+0.03) | 5.67, 16 (0.0) | 1.23, 2 (0.0) | 8.69, 5 (+0.03) | 69.76, 9 (+0.02) | 1230 | 99張 | 99.0 | 98.5 | 101.0 | 96.5 |
| 2026-04-30 | 0.13, 418 (0.0) | 4.88, 1087 (-0.06) | 5.67, 16 (0.0) | 1.23, 2 (0.0) | 8.66, 5 (+0.1) | 69.74, 9 (+0.04) | 1243 | 105張 | 98.1 | 100.0 | 100.5 | 97.1 |
| 2026-04-24 | 0.13, 424 (0.0) | 4.94, 1096 (-0.03) | 5.67, 16 (+0.01) | 1.23, 2 (-0.81) | 8.56, 5 (+1.16) | 69.7, 9 (+0.03) | 1252 | 325張 | 101.0 | 96.4 | 105.0 | 95.8 |
| 2026-04-17 | 0.13, 429 (0.0) | 4.97, 1111 (-0.2) | 5.66, 16 (-0.02) | 2.04, 3 (+0.26) | 7.4, 4 (0.0) | 69.67, 9 (+0.02) | 1270 | 108張 | 97.4 | 96.0 | 98.5 | 95.8 |
| 2026-04-10 | 0.13, 435 (0.0) | 5.17, 1141 (-0.09) | 5.68, 16 (-0.38) | 1.78, 3 (+0.55) | 7.4, 4 (0.0) | 69.65, 9 (+0.04) | 1298 | 315張 | 97.9 | 85.0 | 100.5 | 84.3 |
| 2026-04-02 | 0.13, 417 (0.0) | 5.26, 1137 (-0.06) | 6.06, 17 (+0.34) | 1.23, 2 (0.0) | 7.4, 4 (0.0) | 69.61, 9 (0.0) | 1296 | 117張 | 84.2 | 80.9 | 86.8 | 80.8 |
| 2026-03-27 | 0.13, 417 (-0.01) | 5.32, 1142 (+0.01) | 5.72, 16 (+0.27) | 1.23, 2 (0.0) | 7.4, 4 (0.0) | 69.61, 9 (+0.02) | 1303 | 165張 | 83.4 | 80.0 | 85.0 | 80.0 |
| 2026-03-20 | 0.14, 413 (0.0) | 5.31, 1137 (-0.05) | 5.45, 15 (-0.01) | 1.23, 2 (0.0) | 7.4, 4 (0.0) | 69.59, 9 (+0.06) | 1299 | 119張 | 85.0 | 83.0 | 87.2 | 83.0 |
| 2026-03-13 | 0.14, 414 (0.0) | 5.36, 1147 (+0.11) | 5.46, 15 (-0.35) | 1.23, 2 (0.0) | 7.4, 4 (+0.14) | 69.53, 9 (+0.02) | 1310 | 550張 | 86.0 | 96.5 | 96.5 | 81.7 |
| 2026-03-06 | 0.14, 420 (0.0) | 5.25, 1131 (0.0) | 5.81, 16 (-0.11) | 1.23, 2 (0.0) | 7.26, 4 (0.0) | 69.51, 9 (+0.02) | 1295 | 181張 | 99.0 | 103.0 | 103.5 | 97.5 |
| 2026-02-26 | 0.14, 432 (0.0) | 5.25, 1150 (-0.05) | 5.92, 16 (+0.48) | 1.23, 2 (-0.57) | 7.26, 4 (0.0) | 69.49, 9 (-0.01) | 1317 | 94張 | 103.0 | 102.5 | 103.5 | 100.5 |
| 2026-02-13 | 0.14, 433 (+0.01) | 5.3, 1154 (+0.05) | 5.44, 15 (0.0) | 1.8, 3 (-0.01) | 7.26, 4 (0.0) | 69.5, 9 (0.0) | 1319 | 38張 | 102.0 | 101.5 | 104.0 | 101.5 |
| 2026-02-06 | 0.13, 434 (0.0) | 5.25, 1156 (-0.08) | 5.44, 15 (+0.36) | 1.81, 3 (-0.64) | 7.26, 4 (0.0) | 69.5, 9 (0.0) | 1323 | 103張 | 102.5 | 100.5 | 104.5 | 100.5 |
| 2026-01-30 | 0.13, 430 (-0.01) | 5.33, 1163 (-0.08) | 5.08, 14 (0.0) | 2.45, 4 (-0.02) | 7.26, 4 (0.0) | 69.5, 9 (0.0) | 1326 | 72張 | 100.5 | 101.0 | 104.0 | 100.5 |
| 2026-01-23 | 0.14, 430 (0.0) | 5.41, 1168 (+0.07) | 5.08, 14 (+0.01) | 2.47, 4 (+0.6) | 7.26, 4 (0.0) | 69.5, 9 (0.0) | 1328 | 156張 | 101.0 | 101.5 | 104.0 | 100.0 |
| 2026-01-16 | 0.14, 450 (0.0) | 5.34, 1181 (+0.01) | 5.07, 14 (-0.39) | 1.87, 3 (0.0) | 7.26, 4 (0.0) | 69.5, 9 (-0.01) | 1344 | 107張 | 103.0 | 103.5 | 107.5 | 103.0 |
| 2026-01-09 | 0.14, 451 (0.0) | 5.33, 1187 (-0.13) | 5.46, 15 (0.0) | 1.87, 3 (+0.01) | 7.26, 4 (0.0) | 69.51, 9 (0.0) | 1347 | 84張 | 103.0 | 103.5 | 103.5 | 100.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.14, 455 (0.0) | 5.46, 1199 (-0.01) | 5.46, 15 (-0.41) | 1.86, 3 (+0.63) | 7.26, 4 (0.0) | 69.51, 9 (-0.01) | 1356 | 22張 | 103.0 | 106.5 | 106.5 | 103.0 |
| 2025-12-26 | 0.14, 452 (0.0) | 5.47, 1201 (-0.04) | 5.87, 16 (+0.03) | 1.23, 2 (0.0) | 7.26, 4 (0.0) | 69.52, 9 (-0.01) | 1359 | 62張 | 102.0 | 101.5 | 103.0 | 101.0 |
| 2025-12-19 | 0.14, 452 (0.0) | 5.51, 1202 (-0.05) | 5.84, 16 (+0.49) | 1.23, 2 (-0.53) | 7.26, 4 (0.0) | 69.53, 9 (-0.02) | 1360 | 137張 | 101.0 | 102.5 | 104.5 | 100.5 |
| 2025-12-12 | 0.14, 458 (0.0) | 5.56, 1213 (-0.04) | 5.35, 15 (-0.08) | 1.76, 3 (0.0) | 7.26, 4 (-0.01) | 69.55, 9 (-0.12) | 1368 | 131張 | 103.5 | 102.5 | 106.0 | 99.7 |
| 2025-12-05 | 0.14, 456 (0.0) | 5.6, 1221 (-0.08) | 5.43, 15 (-0.52) | 1.76, 3 (+0.52) | 7.27, 4 (0.0) | 69.67, 9 (0.0) | 1374 | 85張 | 103.5 | 106.5 | 106.5 | 102.0 |
| 2025-11-28 | 0.14, 462 (0.0) | 5.68, 1230 (-0.07) | 5.95, 16 (+0.07) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.67, 9 (-0.04) | 1382 | 219張 | 105.0 | 105.5 | 109.0 | 104.5 |
| 2025-11-21 | 0.14, 464 (0.0) | 5.75, 1237 (+0.2) | 5.88, 16 (+0.1) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.71, 9 (-0.06) | 1391 | 792張 | 106.0 | 99.8 | 109.5 | 96.6 |
| 2025-11-14 | 0.14, 420 (0.0) | 5.55, 1171 (-0.08) | 5.78, 16 (0.0) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.77, 9 (+0.03) | 1334 | 53張 | 90.8 | 90.6 | 91.0 | 89.1 |
| 2025-11-07 | 0.14, 423 (0.0) | 5.63, 1178 (-0.09) | 5.78, 16 (0.0) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.74, 9 (+0.02) | 1341 | 42張 | 91.0 | 89.5 | 92.5 | 88.0 |
| 2025-10-31 | 0.14, 425 (0.0) | 5.72, 1184 (+0.14) | 5.78, 16 (+0.02) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.72, 9 (0.0) | 1346 | 111張 | 89.2 | 91.5 | 91.7 | 88.2 |
| 2025-10-23 | 0.14, 434 (0.0) | 5.58, 1189 (-0.08) | 5.76, 16 (0.0) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.72, 9 (0.0) | 1356 | 86張 | 91.0 | 89.5 | 91.8 | 89.5 |
| 2025-10-17 | 0.14, 425 (0.0) | 5.66, 1185 (+0.05) | 5.76, 16 (+0.04) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.72, 9 (0.0) | 1350 | 71張 | 89.6 | 90.5 | 93.3 | 89.6 |
| 2025-10-09 | 0.14, 428 (0.0) | 5.61, 1180 (0.0) | 5.72, 16 (0.0) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.72, 9 (0.0) | 1346 | 83張 | 91.2 | 96.5 | 96.5 | 91.2 |
| 2025-10-03 | 0.14, 434 (0.0) | 5.61, 1186 (0.0) | 5.72, 16 (-0.04) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.72, 9 (0.0) | 1352 | 44張 | 96.0 | 95.0 | 97.8 | 94.0 |
| 2025-09-26 | 0.14, 440 (0.0) | 5.61, 1192 (-0.11) | 5.76, 16 (-0.02) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.72, 9 (0.0) | 1357 | 45張 | 95.0 | 96.5 | 97.9 | 95.0 |
| 2025-09-19 | 0.14, 445 (0.0) | 5.72, 1210 (+0.08) | 5.78, 16 (0.0) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.72, 9 (+0.02) | 1372 | 90張 | 96.9 | 97.0 | 97.9 | 94.9 |
| 2025-09-12 | 0.14, 438 (0.0) | 5.64, 1195 (-0.07) | 5.78, 16 (0.0) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.7, 9 (0.0) | 1359 | 99張 | 95.0 | 94.4 | 96.0 | 93.5 |
| 2025-09-05 | 0.14, 426 (0.0) | 5.71, 1190 (+0.09) | 5.78, 16 (-0.01) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.7, 9 (0.0) | 1352 | 96張 | 95.8 | 93.6 | 97.3 | 93.6 |
| 2025-08-29 | 0.14, 425 (0.0) | 5.62, 1185 (0.0) | 5.79, 16 (-0.01) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.7, 9 (+0.02) | 1349 | 103張 | 93.6 | 91.0 | 94.0 | 89.7 |
| 2025-08-22 | 0.14, 423 (0.0) | 5.62, 1181 (+0.01) | 5.8, 16 (0.0) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.68, 9 (+0.02) | 1345 | 24張 | 91.0 | 90.8 | 91.0 | 88.0 |
| 2025-08-15 | 0.14, 426 (0.0) | 5.61, 1182 (-0.0) | 5.8, 16 (+0.03) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.66, 9 (0.0) | 1346 | 32張 | 90.8 | 87.0 | 91.0 | 86.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.14, 435 (0.0) | 5.61, 1189 (-0.01) | 5.77, 16 (0.0) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.66, 9 (0.0) | 1355 | 37張 | 89.4 | 90.6 | 92.5 | 88.8 |
| 2025-08-01 | 0.14, 437 (0.0) | 5.62, 1191 (+0.03) | 5.77, 16 (+0.03) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.66, 9 (0.0) | 1357 | 37張 | 90.0 | 91.6 | 92.5 | 90.0 |
| 2025-07-25 | 0.14, 438 (0.0) | 5.59, 1194 (-0.05) | 5.74, 16 (+0.01) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.66, 9 (-0.01) | 1360 | 38張 | 91.6 | 93.3 | 96.4 | 91.6 |
| 2025-07-18 | 0.14, 438 (0.0) | 5.64, 1198 (+0.13) | 5.73, 16 (+0.01) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.67, 9 (-0.01) | 1363 | 48張 | 93.6 | 94.5 | 97.4 | 93.6 |
| 2025-07-11 | 0.14, 441 (0.0) | 5.51, 1194 (-0.05) | 5.72, 16 (0.0) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.68, 9 (0.0) | 1362 | 39張 | 95.5 | 97.0 | 98.8 | 91.0 |
| 2025-07-04 | 0.14, 441 (0.0) | 5.56, 1193 (-0.07) | 5.72, 16 (0.0) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.68, 9 (+0.1) | 1360 | 137張 | 95.5 | 93.1 | 98.6 | 93.1 |
| 2025-06-27 | 0.14, 440 (0.0) | 5.63, 1200 (+0.05) | 5.72, 16 (-0.01) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.58, 9 (+0.02) | 1369 | 62張 | 92.0 | 86.3 | 92.0 | 85.6 |
| 2025-06-20 | 0.14, 442 (+0.01) | 5.58, 1201 (-0.03) | 5.73, 16 (0.0) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.56, 9 (+0.02) | 1371 | 32張 | 86.3 | 87.3 | 88.2 | 86.1 |
| 2025-06-13 | 0.13, 442 (-0.01) | 5.61, 1205 (+0.02) | 5.73, 16 (0.0) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.54, 9 (+0.02) | 1373 | 34張 | 87.3 | 86.5 | 88.5 | 86.3 |
| 2025-06-06 | 0.14, 444 (+0.01) | 5.59, 1205 (0.0) | 5.73, 16 (0.0) | 1.24, 2 (0.0) | 7.27, 4 (0.0) | 69.52, 9 (+0.04) | 1373 | 23張 | 87.5 | 87.7 | 87.7 | 86.1 |
| 2025-05-29 | 0.13, 444 (-0.01) | 5.59, 1205 (-0.0) | 5.73, 16 (0.0) | 1.24, 2 (0.0) | 7.27, 4 (-0.02) | 69.48, 9 (+0.02) | 1373 | 19張 | 88.0 | 87.9 | 88.0 | 86.6 |
| 2025-05-23 | 0.14, 444 (0.0) | 5.59, 1206 (-0.08) | 5.73, 16 (+0.01) | 1.24, 2 (0.0) | 7.29, 4 (0.0) | 69.46, 9 (+0.02) | 1374 | 49張 | 87.9 | 87.6 | 88.0 | 86.1 |
| 2025-05-16 | 0.14, 448 (0.0) | 5.67, 1217 (-0.04) | 5.72, 16 (0.0) | 1.24, 2 (0.0) | 7.29, 4 (-0.07) | 69.44, 9 (+0.02) | 1382 | 73張 | 87.6 | 86.8 | 89.9 | 84.5 |
| 2025-05-09 | 0.14, 451 (0.0) | 5.71, 1223 (+0.01) | 5.72, 16 (0.0) | 1.24, 2 (0.0) | 7.36, 4 (0.0) | 69.42, 9 (+0.02) | 1387 | 35張 | 86.7 | 83.3 | 88.0 | 81.0 |
| 2025-05-02 | 0.14, 439 (0.0) | 5.7, 1214 (-0.05) | 5.72, 16 (+0.76) | 1.24, 2 (-0.53) | 7.36, 4 (0.0) | 69.4, 9 (+0.02) | 1379 | 117張 | 84.5 | 82.0 | 88.4 | 81.8 |
| 2025-04-25 | 0.14, 433 (+0.01) | 5.75, 1208 (+0.02) | 4.96, 14 (0.0) | 1.77, 3 (+0.01) | 7.36, 4 (0.0) | 69.38, 9 (-0.15) | 1374 | 53張 | 81.0 | 80.0 | 84.5 | 79.0 |
| 2025-04-18 | 0.13, 429 (0.0) | 5.73, 1207 (+0.04) | 4.96, 14 (-0.8) | 1.76, 3 (+0.52) | 7.36, 4 (0.0) | 69.53, 9 (+0.05) | 1373 | 104張 | 80.6 | 87.9 | 87.9 | 79.6 |
| 2025-04-11 | 0.13, 423 (0.0) | 5.69, 1200 (-0.05) | 5.76, 16 (+0.54) | 1.24, 2 (-0.54) | 7.36, 4 (0.0) | 69.48, 9 (+0.05) | 1365 | 223張 | 87.9 | 88.2 | 90.0 | 77.2 |
| 2025-04-02 | 0.13, 432 (0.0) | 5.74, 1208 (-0.05) | 5.22, 15 (+0.02) | 1.78, 3 (-0.01) | 7.36, 4 (-0.02) | 69.43, 9 (+0.16) | 1371 | 57張 | 97.9 | 99.0 | 101.0 | 96.1 |
| 2025-03-28 | 0.13, 435 (0.0) | 5.79, 1214 (0.0) | 5.2, 15 (+0.01) | 1.79, 3 (0.0) | 7.38, 4 (0.0) | 69.27, 9 (+0.01) | 1379 | 66張 | 101.0 | 97.0 | 101.0 | 95.8 |
| 2025-03-21 | 0.13, 436 (0.0) | 5.79, 1216 (+0.07) | 5.19, 15 (+0.02) | 1.79, 3 (-0.05) | 7.38, 4 (0.0) | 69.26, 9 (0.0) | 1381 | 35張 | 96.6 | 99.5 | 99.6 | 96.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.13, 436 (0.0) | 5.72, 1214 (-0.02) | 5.17, 15 (-0.52) | 1.84, 3 (+1.19) | 7.38, 4 (-1.01) | 69.26, 9 (+0.43) | 1380 | 76張 | 99.4 | 99.7 | 101.5 | 95.8 |
| 2025-03-07 | 0.13, 439 (-0.01) | 5.74, 1225 (-0.01) | 5.69, 16 (0.0) | 0.65, 1 (0.0) | 8.39, 5 (0.0) | 68.83, 9 (0.0) | 1391 | 93張 | 99.0 | 100.5 | 103.0 | 99.0 |
| 2025-02-27 | 0.14, 454 (+0.01) | 5.75, 1237 (-0.1) | 5.69, 16 (0.0) | 0.65, 1 (0.0) | 8.39, 5 (0.0) | 68.83, 9 (0.0) | 1402 | 65張 | 103.0 | 101.0 | 104.5 | 101.0 |
| 2025-02-21 | 0.13, 451 (-0.01) | 5.85, 1247 (-0.09) | 5.69, 16 (+0.01) | 0.65, 1 (0.0) | 8.39, 5 (0.0) | 68.83, 9 (0.0) | 1412 | 79張 | 101.0 | 105.5 | 105.5 | 100.0 |
| 2025-02-14 | 0.14, 451 (+0.01) | 5.94, 1249 (-0.01) | 5.68, 16 (+0.78) | 0.65, 1 (-0.58) | 8.39, 5 (0.0) | 68.83, 9 (0.0) | 1411 | 132張 | 105.0 | 103.0 | 105.0 | 100.0 |
| 2025-02-07 | 0.13, 449 (0.0) | 5.95, 1252 (+0.03) | 4.9, 14 (0.0) | 1.23, 2 (-0.04) | 8.39, 5 (0.0) | 68.83, 9 (0.0) | 1414 | 166張 | 103.5 | 98.0 | 107.0 | 98.0 |
| 2025-01-24 | 0.13, 443 (0.0) | 5.92, 1244 (-0.01) | 4.9, 14 (-0.27) | 1.27, 2 (0.0) | 8.39, 5 (0.0) | 68.83, 9 (0.0) | 1406 | 14張 | 98.0 | 98.0 | 99.0 | 98.0 |
| 2025-01-17 | 0.13, 444 (0.0) | 5.93, 1248 (0.0) | 5.17, 15 (0.0) | 1.27, 2 (0.0) | 8.39, 5 (0.0) | 68.83, 9 (0.0) | 1409 | 64張 | 98.0 | 100.5 | 102.5 | 98.0 |
| 2025-01-10 | 0.13, 441 (0.0) | 5.93, 1243 (-0.06) | 5.17, 15 (+0.11) | 1.27, 2 (0.0) | 8.39, 5 (0.0) | 68.83, 9 (0.0) | 1404 | 114張 | 102.0 | 105.0 | 105.5 | 102.0 |
| 2025-01-03 | 0.13, 437 (0.0) | 5.99, 1249 (-0.08) | 5.06, 15 (-0.07) | 1.27, 2 (0.0) | 8.39, 5 (0.0) | 68.83, 9 (+0.24) | 1408 | 79張 | 104.5 | 102.0 | 109.0 | 101.5 |
| 2024-12-27 | 0.13, 439 (0.0) | 6.07, 1260 (+0.13) | 5.13, 15 (0.0) | 1.27, 2 (0.0) | 8.39, 5 (0.0) | 68.59, 9 (0.0) | 1421 | 143張 | 99.9 | 95.6 | 101.0 | 95.5 |
| 2024-12-20 | 0.13, 437 (0.0) | 5.94, 1253 (-0.08) | 5.13, 15 (+0.26) | 1.27, 2 (0.0) | 8.39, 5 (0.0) | 68.59, 9 (-0.02) | 1417 | 98張 | 95.5 | 98.0 | 98.1 | 94.8 |
| 2024-12-13 | 0.13, 437 (0.0) | 6.02, 1259 (0.0) | 4.87, 14 (0.0) | 1.27, 2 (0.0) | 8.39, 5 (0.0) | 68.61, 9 (-0.06) | 1422 | 96張 | 98.0 | 97.3 | 101.5 | 96.0 |
| 2024-12-06 | 0.13, 430 (0.0) | 6.02, 1256 (+0.01) | 4.87, 14 (0.0) | 1.27, 2 (0.0) | 8.39, 5 (0.0) | 68.67, 9 (-0.03) | 1419 | 66張 | 97.3 | 93.5 | 98.0 | 93.5 |
| 2024-11-29 | 0.13, 427 (0.0) | 6.01, 1260 (-0.09) | 4.87, 14 (0.0) | 1.27, 2 (0.0) | 8.39, 5 (-0.02) | 68.7, 9 (0.0) | 1424 | 68張 | 94.0 | 93.6 | 95.0 | 93.6 |
| 2024-11-22 | 0.13, 424 (0.0) | 6.1, 1257 (+0.01) | 4.87, 14 (0.0) | 1.27, 2 (+0.01) | 8.41, 5 (0.0) | 68.7, 9 (0.0) | 1419 | 126張 | 93.6 | 89.5 | 93.9 | 88.9 |
| 2024-11-15 | 0.13, 425 (0.0) | 6.09, 1260 (-0.01) | 4.87, 14 (+0.01) | 1.26, 2 (+0.01) | 8.41, 5 (+0.01) | 68.7, 9 (-0.01) | 1423 | 113張 | 89.3 | 91.0 | 91.5 | 89.0 |
| 2024-11-08 | 0.13, 419 (0.0) | 6.1, 1249 (-0.02) | 4.86, 14 (0.0) | 1.25, 2 (+0.01) | 8.4, 5 (-0.03) | 68.71, 9 (+0.04) | 1410 | 57張 | 90.5 | 91.1 | 91.1 | 89.0 |
| 2024-11-01 | 0.13, 417 (0.0) | 6.12, 1248 (+0.03) | 4.86, 14 (0.0) | 1.24, 2 (0.0) | 8.43, 5 (0.0) | 68.67, 9 (0.0) | 1410 | 39張 | 90.8 | 91.0 | 91.0 | 88.2 |
| 2024-10-25 | 0.13, 424 (0.0) | 6.09, 1253 (+0.01) | 4.86, 14 (-0.26) | 1.24, 2 (0.0) | 8.43, 5 (0.0) | 68.67, 9 (0.0) | 1416 | 72張 | 90.0 | 92.9 | 92.9 | 89.8 |
| 2024-10-18 | 0.13, 425 (0.0) | 6.08, 1252 (+0.01) | 5.12, 15 (+0.27) | 1.24, 2 (0.0) | 8.43, 5 (0.0) | 68.67, 9 (0.0) | 1415 | 51張 | 90.7 | 90.6 | 91.0 | 90.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.13, 424 (0.0) | 6.07, 1250 (-0.01) | 4.85, 14 (0.0) | 1.24, 2 (0.0) | 8.43, 5 (0.0) | 68.67, 9 (0.0) | 1414 | 33張 | 90.6 | 92.5 | 92.5 | 90.5 |
| 2024-10-04 | 0.13, 426 (0.0) | 6.08, 1257 (+0.03) | 4.85, 14 (+0.01) | 1.24, 2 (0.0) | 8.43, 5 (0.0) | 68.67, 9 (+0.06) | 1420 | 118張 | 92.5 | 90.6 | 99.9 | 90.1 |
| 2024-09-27 | 0.13, 422 (0.0) | 6.05, 1247 (-0.02) | 4.84, 14 (-0.26) | 1.24, 2 (0.0) | 8.43, 5 (0.0) | 68.61, 9 (0.0) | 1411 | 77張 | 91.2 | 91.9 | 92.4 | 90.5 |
| 2024-09-20 | 0.13, 426 (0.0) | 6.07, 1252 (+0.02) | 5.1, 15 (+0.27) | 1.24, 2 (0.0) | 8.43, 5 (0.0) | 68.61, 9 (-0.06) | 1416 | 54張 | 91.4 | 90.5 | 92.0 | 90.5 |
| 2024-09-13 | 0.13, 427 (0.0) | 6.05, 1253 (+0.04) | 4.83, 14 (+0.68) | 1.24, 2 (-0.67) | 8.43, 5 (0.0) | 68.67, 9 (-0.01) | 1418 | 42張 | 90.8 | 91.5 | 91.5 | 90.5 |
| 2024-09-06 | 0.13, 423 (0.0) | 6.01, 1248 (-0.04) | 4.15, 12 (0.0) | 1.91, 3 (0.0) | 8.43, 5 (0.0) | 68.68, 9 (0.0) | 1413 | 49張 | 91.5 | 96.5 | 97.0 | 91.0 |
| 2024-08-30 | 0.13, 425 (0.0) | 6.05, 1254 (-0.06) | 4.15, 12 (0.0) | 1.91, 3 (+0.02) | 8.43, 5 (-0.02) | 68.68, 9 (+0.01) | 1419 | 100張 | 96.5 | 99.0 | 99.0 | 94.0 |
| 2024-08-23 | 0.13, 424 (0.0) | 6.11, 1266 (+0.05) | 4.15, 12 (0.0) | 1.89, 3 (0.0) | 8.45, 5 (0.0) | 68.67, 9 (-0.06) | 1431 | 60張 | 98.5 | 97.3 | 98.5 | 96.3 |
| 2024-08-16 | 0.13, 425 (0.0) | 6.06, 1267 (+0.02) | 4.15, 12 (+0.01) | 1.89, 3 (0.0) | 8.45, 5 (0.0) | 68.73, 9 (-0.08) | 1433 | 80張 | 97.3 | 100.0 | 101.0 | 97.0 |
| 2024-08-09 | 0.13, 432 (0.0) | 6.04, 1275 (-0.16) | 4.14, 12 (-0.47) | 1.89, 3 (+0.57) | 8.45, 5 (0.0) | 68.81, 9 (0.0) | 1442 | 179張 | 100.0 | 100.0 | 102.0 | 89.0 |
| 2024-08-02 | 0.13, 427 (0.0) | 6.2, 1287 (-0.03) | 4.61, 13 (+0.09) | 1.32, 2 (0.0) | 8.45, 5 (-0.03) | 68.81, 9 (-0.03) | 1452 | 110張 | 101.5 | 103.0 | 105.0 | 101.5 |
| 2024-07-26 | 0.13, 420 (0.0) | 6.23, 1285 (+0.03) | 4.52, 13 (+0.47) | 1.32, 2 (-0.66) | 8.48, 5 (0.0) | 68.84, 9 (-0.04) | 1447 | 46張 | 104.5 | 106.5 | 106.5 | 103.0 |
| 2024-07-19 | 0.13, 420 (0.0) | 6.2, 1279 (-0.03) | 4.05, 12 (+0.01) | 1.98, 3 (+0.01) | 8.48, 5 (0.0) | 68.88, 9 (-0.03) | 1441 | 73張 | 106.5 | 107.0 | 108.0 | 106.0 |
| 2024-07-12 | 0.13, 423 (0.0) | 6.23, 1287 (-0.05) | 4.04, 12 (+0.28) | 1.97, 3 (0.0) | 8.48, 5 (0.0) | 68.91, 9 (0.0) | 1448 | 182張 | 106.5 | 110.5 | 112.5 | 106.0 |
| 2024-07-05 | 0.13, 422 (0.0) | 6.28, 1291 (-0.03) | 3.76, 11 (0.0) | 1.97, 3 (0.0) | 8.48, 5 (0.0) | 68.91, 9 (+0.11) | 1454 | 51張 | 110.5 | 111.0 | 111.5 | 109.5 |
| 2024-06-28 | 0.13, 425 (0.0) | 6.31, 1301 (0.0) | 3.76, 11 (0.0) | 1.97, 3 (+0.01) | 8.48, 5 (-0.05) | 68.8, 9 (+0.07) | 1464 | 200張 | 112.0 | 112.0 | 112.5 | 109.0 |
| 2024-06-21 | 0.13, 424 (0.0) | 6.31, 1309 (+0.08) | 3.76, 11 (-0.31) | 1.96, 3 (0.0) | 8.53, 5 (-0.1) | 68.73, 9 (+0.15) | 1471 | 192張 | 111.0 | 109.0 | 111.5 | 108.0 |
| 2024-06-14 | 0.13, 425 (0.0) | 6.23, 1307 (+0.09) | 4.07, 12 (-0.05) | 1.96, 3 (0.0) | 8.63, 5 (-0.05) | 68.58, 9 (+0.01) | 1470 | 273張 | 109.5 | 107.0 | 116.5 | 106.0 |
| 2024-06-07 | 0.13, 422 (0.0) | 6.14, 1302 (-0.04) | 4.12, 12 (-0.09) | 1.96, 3 (0.0) | 8.68, 5 (0.0) | 68.57, 9 (+0.06) | 1466 | 89張 | 107.0 | 107.5 | 109.5 | 107.0 |
| 2024-05-31 | 0.13, 411 (-0.01) | 6.18, 1303 (+0.02) | 4.21, 12 (0.0) | 1.96, 3 (0.0) | 8.68, 5 (0.0) | 68.51, 9 (+0.02) | 1467 | 55張 | 107.0 | 108.0 | 108.0 | 106.5 |
| 2024-05-24 | 0.14, 409 (+0.01) | 6.16, 1297 (-0.09) | 4.21, 12 (0.0) | 1.96, 3 (0.0) | 8.68, 5 (+3.84) | 68.49, 9 (-3.84) | 1463 | 1567張 | 107.5 | 106.5 | 109.0 | 105.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.13, 406 (0.0) | 6.25, 1301 (-0.12) | 4.21, 12 (0.0) | 1.96, 3 (0.0) | 4.84, 3 (+0.2) | 72.33, 10 (-0.07) | 1463 | 301張 | 105.5 | 105.5 | 106.0 | 103.5 |
| 2024-05-10 | 0.13, 407 (0.0) | 6.37, 1310 (-0.04) | 4.21, 12 (-0.12) | 1.96, 3 (-1.03) | 4.64, 3 (+1.11) | 72.4, 10 (-0.04) | 1472 | 227張 | 106.0 | 109.5 | 109.5 | 104.0 |
| 2024-05-03 | 0.13, 403 (0.0) | 6.41, 1313 (+0.1) | 4.33, 12 (+0.38) | 2.99, 4 (-0.52) | 3.53, 2 (-0.01) | 72.44, 10 (0.0) | 1473 | 143張 | 109.0 | 109.5 | 111.0 | 108.0 |
| 2024-04-26 | 0.13, 402 (-0.01) | 6.31, 1306 (+0.01) | 3.95, 11 (0.0) | 3.51, 5 (-0.03) | 3.54, 2 (-0.02) | 72.44, 10 (+0.13) | 1466 | 158張 | 108.5 | 106.5 | 109.0 | 106.0 |
| 2024-04-19 | 0.14, 411 (0.0) | 6.3, 1314 (-0.0) | 3.95, 11 (0.0) | 3.54, 5 (-1.01) | 3.56, 2 (0.0) | 72.31, 10 (+1.06) | 1476 | 263張 | 106.5 | 105.0 | 109.5 | 105.0 |
| 2024-04-12 | 0.14, 407 (+0.01) | 6.3, 1323 (+0.05) | 3.95, 11 (+0.01) | 4.55, 6 (-0.04) | 3.56, 2 (0.0) | 71.25, 10 (0.0) | 1487 | 311張 | 105.0 | 104.0 | 111.0 | 102.0 |
| 2024-04-03 | 0.13, 397 (0.0) | 6.25, 1314 (-0.02) | 3.94, 11 (0.0) | 4.59, 6 (+1.01) | 3.56, 2 (0.0) | 71.25, 10 (-1.04) | 1478 | 103張 | 104.5 | 104.5 | 106.0 | 104.0 |
| 2024-03-29 | 0.13, 396 (0.0) | 6.27, 1305 (+0.3) | 3.94, 11 (0.0) | 3.58, 5 (-0.03) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1467 | 221張 | 104.0 | 106.5 | 107.0 | 104.0 |
| 2024-03-22 | 0.13, 395 (0.0) | 5.97, 1262 (+0.08) | 3.94, 11 (0.0) | 3.61, 5 (+0.03) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1430 | 243張 | 106.5 | 110.5 | 114.5 | 106.0 |
| 2024-03-15 | 0.13, 386 (0.0) | 5.89, 1259 (-0.41) | 3.94, 11 (-0.93) | 3.58, 5 (+0.69) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1429 | 574張 | 111.0 | 124.5 | 126.0 | 110.5 |
| 2024-03-08 | 0.13, 388 (0.0) | 6.3, 1291 (+0.05) | 4.87, 14 (+0.07) | 2.89, 4 (-0.01) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1456 | 140張 | 125.0 | 125.0 | 125.5 | 124.0 |
| 2024-03-01 | 0.13, 390 (0.0) | 6.25, 1283 (-0.06) | 4.8, 14 (-0.03) | 2.9, 4 (0.0) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1451 | 151張 | 125.0 | 126.5 | 126.5 | 123.5 |
| 2024-02-23 | 0.13, 386 (0.0) | 6.31, 1277 (+0.13) | 4.83, 14 (-0.04) | 2.9, 4 (-0.01) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1442 | 94張 | 126.0 | 126.0 | 127.5 | 125.0 |
| 2024-02-16 | 0.13, 382 (0.0) | 6.18, 1259 (+0.01) | 4.87, 14 (0.0) | 2.91, 4 (0.0) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1426 | 55張 | 126.0 | 126.0 | 127.0 | 125.5 |
| 2024-02-07 | 0.13, 379 (0.0) | 6.17, 1260 (+0.04) | 4.87, 14 (0.0) | 2.91, 4 (-0.01) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1428 | 14張 | 124.0 | 125.5 | 125.5 | 124.0 |
| 2024-02-02 | 0.13, 380 (-0.01) | 6.13, 1258 (-0.08) | 4.87, 14 (0.0) | 2.92, 4 (-0.07) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1426 | 73張 | 124.0 | 124.5 | 125.5 | 123.5 |
| 2024-01-26 | 0.14, 383 (+0.01) | 6.21, 1258 (+0.05) | 4.87, 14 (-0.52) | 2.99, 4 (+0.65) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1424 | 73張 | 124.0 | 124.0 | 125.0 | 123.5 |
| 2024-01-19 | 0.13, 380 (0.0) | 6.16, 1256 (+0.03) | 5.39, 15 (+0.01) | 2.34, 3 (-0.04) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1423 | 103張 | 123.0 | 125.0 | 125.5 | 122.5 |
| 2024-01-12 | 0.13, 380 (-0.01) | 6.13, 1259 (+0.11) | 5.38, 15 (0.0) | 2.38, 3 (0.0) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1425 | 151張 | 125.0 | 127.5 | 128.0 | 125.0 |
| 2024-01-05 | 0.14, 385 (0.0) | 6.02, 1256 (+0.01) | 5.38, 15 (0.0) | 2.38, 3 (0.0) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1424 | 75張 | 127.5 | 127.0 | 128.0 | 126.0 |
| 2023-12-29 | 0.14, 384 (0.0) | 6.01, 1246 (+0.05) | 5.38, 15 (0.0) | 2.38, 3 (-0.01) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1414 | 92張 | 127.0 | 127.5 | 127.5 | 126.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.14, 385 (0.0) | 5.96, 1252 (0.0) | 5.38, 15 (0.0) | 2.39, 3 (-0.01) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1421 | 109張 | 126.5 | 129.5 | 130.0 | 126.0 |
| 2023-12-15 | 0.14, 385 (0.0) | 5.96, 1249 (-0.14) | 5.38, 15 (+0.01) | 2.4, 3 (+0.03) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1418 | 182張 | 129.5 | 130.0 | 131.0 | 127.0 |
| 2023-12-08 | 0.14, 384 (0.0) | 6.1, 1246 (-0.01) | 5.37, 15 (-0.2) | 2.37, 3 (+0.21) | 3.56, 2 (0.0) | 72.29, 10 (-0.03) | 1411 | 534張 | 130.0 | 128.5 | 138.5 | 128.5 |
| 2023-12-01 | 0.14, 381 (0.0) | 6.11, 1255 (+0.06) | 5.57, 15 (+0.02) | 2.16, 3 (+0.06) | 3.56, 2 (0.0) | 72.32, 10 (-0.02) | 1422 | 198張 | 128.5 | 127.0 | 130.0 | 126.0 |
| 2023-11-24 | 0.14, 386 (0.0) | 6.05, 1253 (+0.06) | 5.55, 15 (0.0) | 2.1, 3 (0.0) | 3.56, 2 (0.0) | 72.34, 10 (0.0) | 1423 | 129張 | 127.0 | 127.5 | 128.0 | 126.0 |
| 2023-11-17 | 0.14, 387 (0.0) | 5.99, 1249 (+0.04) | 5.55, 15 (+0.03) | 2.1, 3 (-0.02) | 3.56, 2 (0.0) | 72.34, 10 (-0.02) | 1420 | 194張 | 127.0 | 129.5 | 130.0 | 126.0 |
| 2023-11-10 | 0.14, 391 (0.0) | 5.95, 1256 (-0.05) | 5.52, 15 (+0.52) | 2.12, 3 (-0.53) | 3.56, 2 (0.0) | 72.36, 10 (-0.07) | 1425 | 282張 | 129.5 | 128.5 | 132.0 | 127.5 |
| 2023-11-03 | 0.14, 388 (0.0) | 6.0, 1264 (-0.02) | 5.0, 14 (-0.51) | 2.65, 4 (+0.6) | 3.56, 2 (0.0) | 72.43, 10 (-0.06) | 1430 | 353張 | 127.5 | 128.5 | 133.5 | 126.0 |
| 2023-10-27 | 0.14, 392 (0.0) | 6.02, 1262 (-0.01) | 5.51, 15 (+0.52) | 2.05, 3 (-0.46) | 3.56, 2 (0.0) | 72.49, 10 (-0.08) | 1427 | 237張 | 128.0 | 127.0 | 132.5 | 125.0 |
| 2023-10-20 | 0.14, 386 (+0.01) | 6.03, 1261 (+0.03) | 4.99, 14 (-0.76) | 2.51, 4 (+0.68) | 3.56, 2 (0.0) | 72.57, 10 (-0.12) | 1428 | 241張 | 127.0 | 127.0 | 130.0 | 122.5 |
| 2023-10-13 | 0.13, 392 (0.0) | 6.0, 1244 (-0.02) | 5.75, 16 (+0.23) | 1.83, 3 (0.0) | 3.56, 2 (0.0) | 72.69, 10 (-0.07) | 1408 | 290張 | 128.0 | 122.0 | 131.0 | 120.5 |
| 2023-10-06 | 0.13, 382 (0.0) | 6.02, 1233 (+0.14) | 5.52, 15 (-0.24) | 1.83, 3 (+0.04) | 3.56, 2 (0.0) | 72.76, 10 (-0.04) | 1396 | 192張 | 122.0 | 121.5 | 123.5 | 120.0 |
| 2023-09-28 | 0.13, 376 (0.0) | 5.88, 1221 (+0.01) | 5.76, 16 (+0.38) | 1.79, 3 (+0.03) | 3.56, 2 (0.0) | 72.8, 10 (-0.09) | 1385 | 218張 | 121.5 | 121.0 | 123.0 | 118.5 |
| 2023-09-22 | 0.13, 377 (0.0) | 5.87, 1226 (+0.19) | 5.38, 15 (+0.01) | 1.76, 3 (-0.01) | 3.56, 2 (0.0) | 72.89, 10 (-0.12) | 1391 | 222張 | 121.0 | 126.5 | 127.5 | 120.0 |
| 2023-09-15 | 0.13, 372 (+0.01) | 5.68, 1194 (+0.13) | 5.37, 15 (-0.05) | 1.77, 3 (+0.03) | 3.56, 2 (0.0) | 73.01, 10 (-0.12) | 1360 | 436張 | 126.5 | 125.5 | 128.5 | 122.0 |
| 2023-09-08 | 0.12, 369 (0.0) | 5.55, 1189 (+0.11) | 5.42, 15 (-0.16) | 1.74, 3 (0.0) | 3.56, 2 (0.0) | 73.13, 10 (-0.09) | 1352 | 264張 | 131.5 | 136.5 | 136.5 | 131.0 |
| 2023-09-01 | 0.12, 362 (-0.01) | 5.44, 1167 (+0.02) | 5.58, 16 (-0.28) | 1.74, 3 (0.0) | 3.56, 2 (0.0) | 73.22, 10 (-0.1) | 1330 | 297張 | 132.5 | 132.0 | 135.5 | 129.5 |
| 2023-08-25 | 0.13, 363 (+0.01) | 5.42, 1153 (+0.29) | 5.86, 17 (-0.08) | 1.74, 3 (+0.01) | 3.56, 2 (0.0) | 73.32, 10 (0.0) | 1312 | 452張 | 131.0 | 135.0 | 138.0 | 130.0 |
| 2023-08-18 | 0.12, 353 (-0.01) | 5.13, 1121 (-0.02) | 5.94, 17 (-0.55) | 1.73, 3 (+0.55) | 3.56, 2 (0.0) | 73.32, 10 (-0.04) | 1280 | 543張 | 131.5 | 136.0 | 136.5 | 131.5 |