- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.55 (-1.13%) | 271 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.03) | 11 (37.5%) |
| 2026-07-16 | 30.9 (0.82%) | 268 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.0) | 8 (-65.22%) |
| 2026-07-15 | 30.65 (0.49%) | 268 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.06) | 23 (-23.33%) |
| 2026-07-14 | 30.5 (-1.13%) | 262 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.07) | 30 (57.89%) |
| 2026-07-13 | 30.85 (-0.16%) | 269 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.0) | 19 (5.56%) |
| 2026-07-09 | 30.9 (-0.64%) | 269 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (-0.06) | 18 (100.0%) |
| 2026-07-08 | 31.1 (0.48%) | 275 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (0.0) | 9 (-75.0%) |
| 2026-07-07 | 30.95 (0.16%) | 275 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (0.0) | 36 (2.86%) |
| 2026-07-06 | 30.9 (-0.32%) | 275 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (0.0) | 35 (-12.5%) |
| 2026-07-03 | 31.0 (0.0%) | 275 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (-0.01) | 40 (135.29%) |
| 2026-07-02 | 31.0 (-0.64%) | 276 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.02) | 17 (-45.16%) |
| 2026-07-01 | 31.2 (0.0%) | 274 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.0) | 31 (210.0%) |
| 2026-06-30 | 31.2 (1.63%) | 274 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.04) | 10 (100.0%) |
| 2026-06-29 | 30.7 (0.33%) | 270 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (0.0) | 5 (-37.5%) |
| 2026-06-26 | 30.6 (0.16%) | 270 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (0.01) | 8 (-75.76%) |
| 2026-06-25 | 30.55 (0.83%) | 269 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (-0.08) | 33 (-19.51%) |
| 2026-06-24 | 30.3 (0.0%) | 277 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.08) | 41 (0.0%) |
| 2026-06-23 | 30.3 (-1.14%) | 269 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (-0.01) | 41 (17.14%) |
| 2026-06-22 | 30.65 (0.16%) | 270 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (-0.04) | 35 (-2.78%) |
| 2026-06-18 | 30.6 (-1.13%) | 274 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.01) | 36 (227.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 30.95 (-0.8%) | 273 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.0) | 11 (-62.07%) |
| 2026-06-16 | 31.2 (-1.73%) | 273 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.11) | 29 (-14.71%) |
| 2026-06-15 | 31.75 (-2.61%) | 285 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.03) | 34 (3.03%) |
| 2026-06-12 | 32.6 (2.03%) | 282 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 33 (-85.96%) |
| 2026-06-11 | 31.95 (1.27%) | 282 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 235 (1282.35%) |
| 2026-06-10 | 31.55 (0.16%) | 282 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (-0.1) | 17 (-15.0%) |
| 2026-06-09 | 31.5 (-0.63%) | 292 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (0.01) | 20 (81.82%) |
| 2026-06-08 | 31.7 (-2.91%) | 291 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.02) | 11 (-72.5%) |
| 2026-06-05 | 32.65 (-1.06%) | 289 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (-0.01) | 40 (-25.93%) |
| 2026-06-04 | 33.0 (1.23%) | 290 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (-0.04) | 54 (-35.71%) |
| 2026-06-03 | 32.6 (0.77%) | 294 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.07) | 84 (-35.38%) |
| 2026-06-02 | 32.35 (4.19%) | 287 | 23.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (0.22) | 130 (120.34%) |
| 2026-06-01 | 31.05 (0.81%) | 264 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 59 (-1.67%) |
| 2026-05-29 | 30.8 (-0.32%) | 264 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.09) | 60 (215.79%) |
| 2026-05-28 | 30.9 (0.0%) | 273 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.01) | 19 (-40.62%) |
| 2026-05-27 | 30.9 (-0.32%) | 272 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.04) | 32 (-3.03%) |
| 2026-05-26 | 31.0 (0.65%) | 268 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.0) | 33 (-32.65%) |
| 2026-05-25 | 30.8 (-1.12%) | 268 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.03) | 49 (81.48%) |
| 2026-05-22 | 31.15 (-0.16%) | 265 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.01) | 27 (-18.18%) |
| 2026-05-21 | 31.2 (1.46%) | 264 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 33 (175.0%) |
| 2026-05-20 | 30.75 (0.49%) | 264 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 12 (-45.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 30.6 (-0.97%) | 264 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.01) | 22 (120.0%) |
| 2026-05-18 | 30.9 (0.49%) | 263 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 10 (-44.44%) |
| 2026-05-15 | 30.75 (0.33%) | 263 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.01) | 18 (-10.0%) |
| 2026-05-14 | 30.65 (-0.33%) | 262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.0) | 20 (-47.37%) |
| 2026-05-13 | 30.75 (0.65%) | 262 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.01) | 38 (46.15%) |
| 2026-05-12 | 30.55 (-0.65%) | 263 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.04) | 26 (-51.85%) |
| 2026-05-11 | 30.75 (1.99%) | 259 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (-0.01) | 54 (-27.03%) |
| 2026-05-08 | 30.15 (-0.5%) | 260 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.0) | 74 (146.67%) |
| 2026-05-07 | 30.3 (1.0%) | 260 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.04) | 30 (400.0%) |
| 2026-05-06 | 30.0 (0.0%) | 256 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.0) | 6 (-77.78%) |
| 2026-05-05 | 30.0 (0.0%) | 256 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.0) | 27 (-20.59%) |
| 2026-05-04 | 30.0 (0.0%) | 256 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.02) | 34 (41.67%) |
| 2026-04-30 | 30.0 (-0.33%) | 254 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.0) | 24 (9.09%) |
| 2026-04-29 | 30.1 (0.33%) | 254 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.01) | 22 (83.33%) |
| 2026-04-28 | 30.0 (0.0%) | 253 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.01) | 12 (-52.0%) |
| 2026-04-27 | 30.0 (-0.17%) | 254 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.02) | 25 (150.0%) |
| 2026-04-24 | 30.05 (0.0%) | 252 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.0) | 10 (-58.33%) |
| 2026-04-23 | 30.05 (-0.5%) | 252 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.03) | 24 (-17.24%) |
| 2026-04-22 | 30.2 (-0.82%) | 248 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.04) | 29 (-38.3%) |
| 2026-04-21 | 30.45 (-0.16%) | 244 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.13) | 47 (80.77%) |
| 2026-04-20 | 30.5 (-0.33%) | 231 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.01) | 26 (160.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 30.6 (0.0%) | 230 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.01) | 10 (-44.44%) |
| 2026-04-16 | 30.6 (-0.16%) | 229 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.0) | 18 (12.5%) |
| 2026-04-15 | 30.65 (-1.13%) | 229 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.0) | 16 (-30.43%) |
| 2026-04-14 | 31.0 (-0.96%) | 229 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.0) | 23 (53.33%) |
| 2026-04-13 | 31.3 (0.0%) | 229 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.0) | 15 (50.0%) |
| 2026-04-10 | 31.3 (-0.63%) | 229 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.01) | 10 (-37.5%) |
| 2026-04-09 | 31.5 (-0.16%) | 228 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 16 (-57.89%) |
| 2026-04-08 | 31.55 (1.61%) | 228 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (-0.01) | 38 (137.5%) |
| 2026-04-07 | 31.05 (0.0%) | 229 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.03) | 16 (0.0%) |
| 2026-04-02 | 31.05 (-0.16%) | 226 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.0) | 16 (77.78%) |
| 2026-04-01 | 31.1 (0.48%) | 226 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.0) | 9 (-59.09%) |
| 2026-03-31 | 30.95 (-0.16%) | 226 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.01) | 22 (-43.59%) |
| 2026-03-30 | 31.0 (0.49%) | 224 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.0) | 39 (290.0%) |
| 2026-03-27 | 30.85 (-1.44%) | 224 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.05) | 10 (233.33%) |
| 2026-03-26 | 31.3 (0.0%) | 219 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.0) | 3 (50.0%) |
| 2026-03-25 | 31.3 (3.3%) | 219 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.02) | 2 (-80.0%) |
| 2026-03-24 | 30.3 (0.17%) | 217 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.01) | 10 (-66.67%) |
| 2026-03-23 | 30.25 (-0.49%) | 216 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 30 (-9.09%) |
| 2026-03-20 | 30.4 (-0.16%) | 216 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.01) | 33 (-2.94%) |
| 2026-03-19 | 30.45 (-1.46%) | 217 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 34 (466.67%) |
| 2026-03-18 | 30.9 (0.16%) | 217 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.03) | 6 (-64.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 30.85 (-1.44%) | 214 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.01) | 17 (-15.0%) |
| 2026-03-16 | 31.3 (2.96%) | 215 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.02) | 20 (81.82%) |
| 2026-03-13 | 30.4 (-0.33%) | 213 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (-0.01) | 11 (0.0%) |
| 2026-03-12 | 30.5 (-0.81%) | 214 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.04) | 11 (-38.89%) |
| 2026-03-11 | 30.75 (0.99%) | 218 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.06) | 18 (100.0%) |
| 2026-03-10 | 30.45 (0.83%) | 212 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 9 (-50.0%) |
| 2026-03-09 | 30.2 (-3.05%) | 212 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 18 (50.0%) |
| 2026-03-06 | 31.15 (0.48%) | 212 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.02) | 12 (-20.0%) |
| 2026-03-05 | 31.0 (1.14%) | 210 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 15 (-61.54%) |
| 2026-03-04 | 30.65 (-2.39%) | 210 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 39 (-7.14%) |
| 2026-03-03 | 31.4 (-1.41%) | 210 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (-0.02) | 42 (82.61%) |
| 2026-03-02 | 31.85 (-1.09%) | 212 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.08) | 23 (-8.0%) |
| 2026-02-26 | 32.2 (1.42%) | 204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.0) | 25 (38.89%) |
| 2026-02-25 | 31.75 (0.0%) | 204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.0) | 18 (-35.71%) |
| 2026-02-24 | 31.75 (-0.78%) | 204 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.01) | 28 (366.67%) |
| 2026-02-23 | 32.0 (0.79%) | 203 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 6 (-70.0%) |
| 2026-02-11 | 31.75 (-0.31%) | 203 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.03) | 20 (25.0%) |
| 2026-02-10 | 31.85 (-0.31%) | 200 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.01) | 16 (-15.79%) |
| 2026-02-09 | 31.95 (0.0%) | 199 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.1) | 19 (-59.57%) |
| 2026-02-06 | 31.95 (-3.03%) | 209 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.03) | 47 (370.0%) |
| 2026-02-05 | 32.95 (-0.15%) | 206 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.02) | 10 (400.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 33.0 (0.3%) | 208 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 2 (-88.24%) |
| 2026-02-03 | 32.9 (0.15%) | 208 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 17 (88.89%) |
| 2026-02-02 | 32.85 (-0.45%) | 208 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.03) | 9 (-66.67%) |
| 2026-01-30 | 33.0 (-1.93%) | 211 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.04) | 27 (35.0%) |
| 2026-01-29 | 33.65 (-0.88%) | 215 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.01) | 20 (-77.27%) |
| 2026-01-28 | 33.95 (2.57%) | 216 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.13) | 88 (225.93%) |
| 2026-01-27 | 33.1 (1.07%) | 203 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.01) | 27 (2600.0%) |
| 2026-01-26 | 32.75 (-0.61%) | 204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.0) | 1 (-66.67%) |
| 2026-01-23 | 32.95 (0.76%) | 204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.0) | 3 (-81.25%) |
| 2026-01-22 | 32.7 (-1.36%) | 204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.0) | 16 (-75.76%) |
| 2026-01-21 | 33.15 (-0.45%) | 204 | -52.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.5) | 66 (230.0%) |
| 2026-01-20 | 33.3 (-0.89%) | 256 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.0) | 20 (-51.22%) |
| 2026-01-19 | 33.6 (1.97%) | 256 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.04) | 41 (32.26%) |
| 2026-01-16 | 32.95 (0.0%) | 252 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.04) | 31 (-45.61%) |
| 2026-01-15 | 32.95 (0.61%) | 247 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.08) | 57 (32.56%) |
| 2026-01-14 | 32.75 (1.87%) | 239 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.13) | 43 (514.29%) |
| 2026-01-13 | 32.15 (0.0%) | 226 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (-0.03) | 7 (-30.0%) |
| 2026-01-12 | 32.15 (0.0%) | 229 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.0) | 10 (-50.0%) |
| 2026-01-09 | 32.15 (0.0%) | 229 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.02) | 20 (300.0%) |
| 2026-01-08 | 32.15 (-1.08%) | 227 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.0) | 5 (-87.5%) |
| 2026-01-07 | 32.5 (2.04%) | 227 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (-0.07) | 40 (14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 31.85 (-0.31%) | 234 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.07) | 35 (400.0%) |
| 2026-01-05 | 31.95 (-0.16%) | 227 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.0) | 7 (0.0%) |
| 2026-01-02 | 32.0 (-0.31%) | 227 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.01) | 7 (133.33%) |
| 2025-12-31 | 32.1 (-0.62%) | 226 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.0) | 3 (50.0%) |
| 2025-12-30 | 32.3 (0.31%) | 225 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.0) | 2 (-66.67%) |
| 2025-12-29 | 32.2 (0.47%) | 225 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.0) | 6 (0.0%) |
| 2025-12-26 | 32.05 (-0.16%) | 225 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.01) | 6 (-68.42%) |
| 2025-12-24 | 32.1 (0.31%) | 224 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.01) | 19 (-42.42%) |
| 2025-12-23 | 32.0 (0.47%) | 223 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.11) | 33 (135.71%) |
| 2025-12-22 | 31.85 (-0.47%) | 212 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 14 (0.0%) |
| 2025-12-19 | 32.0 (-0.47%) | 212 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.01) | 14 (55.56%) |
| 2025-12-18 | 32.15 (-0.31%) | 211 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.01) | 9 (-40.0%) |
| 2025-12-17 | 32.25 (0.78%) | 210 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.01) | 15 (7.14%) |
| 2025-12-16 | 32.0 (-0.62%) | 209 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.1) | 14 (180.0%) |
| 2025-12-15 | 32.2 (1.1%) | 199 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.0) | 5 (-78.26%) |
| 2025-12-12 | 31.85 (0.16%) | 199 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.0) | 23 (27.78%) |
| 2025-12-11 | 31.8 (-0.62%) | 199 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.16) | 18 (12.5%) |
| 2025-12-10 | 32.0 (-1.23%) | 215 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.03) | 16 (-11.11%) |
| 2025-12-09 | 32.4 (-0.92%) | 218 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.03) | 18 (100.0%) |
| 2025-12-08 | 32.7 (0.15%) | 221 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 9 (-50.0%) |
| 2025-12-05 | 32.65 (-0.76%) | 221 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 18 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 32.9 (0.77%) | 221 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 30 (42.86%) |
| 2025-12-03 | 32.65 (-0.91%) | 221 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.02) | 21 (-30.0%) |
| 2025-12-02 | 32.95 (-3.94%) | 219 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.03) | 30 (-58.33%) |
| 2025-12-01 | 34.3 (1.18%) | 216 | -23.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.22) | 72 (111.76%) |
| 2025-11-28 | 33.9 (1.19%) | 239 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (-0.12) | 34 (21.43%) |
| 2025-11-27 | 33.5 (0.0%) | 252 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.11) | 28 (-36.36%) |
| 2025-11-26 | 33.5 (0.0%) | 263 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (-0.02) | 44 (-6.38%) |
| 2025-11-25 | 33.5 (0.75%) | 265 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (-0.15) | 47 (104.35%) |
| 2025-11-24 | 33.25 (-2.06%) | 281 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.04) | 23 (-4.17%) |
| 2025-11-21 | 33.95 (5.11%) | 285 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.12) | 24 (71.43%) |
| 2025-11-20 | 32.3 (0.94%) | 272 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.04) | 14 (-44.0%) |
| 2025-11-19 | 32.0 (-0.62%) | 268 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (-0.1) | 25 (19.05%) |
| 2025-11-18 | 32.2 (-1.98%) | 279 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (-0.04) | 21 (75.0%) |
| 2025-11-17 | 32.85 (-0.45%) | 283 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.02) | 12 (-52.0%) |
| 2025-11-14 | 33.0 (0.0%) | 281 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.09) | 25 (108.33%) |
| 2025-11-12 | 33.0 (0.3%) | 271 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.02) | 12 (-40.0%) |
| 2025-11-11 | 32.9 (0.0%) | 269 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.03) | 20 (33.33%) |
| 2025-11-10 | 32.9 (1.54%) | 266 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.05) | 15 (87.5%) |
| 2025-11-07 | 32.4 (0.31%) | 261 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.04) | 8 (14.29%) |
| 2025-11-06 | 32.3 (-0.46%) | 257 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.0) | 7 (250.0%) |
| 2025-11-05 | 32.45 (-0.61%) | 257 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.01) | 2 (-77.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 32.65 (-0.31%) | 256 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.03) | 9 (800.0%) |
| 2025-11-03 | 32.75 (0.77%) | 253 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.01) | 1 (-90.91%) |
| 2025-10-31 | 32.5 (0.93%) | 252 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.03) | 11 (-75.0%) |
| 2025-10-30 | 32.2 (-0.46%) | 255 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.1) | 44 (300.0%) |
| 2025-10-29 | 32.35 (-2.71%) | 244 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.0) | 11 (83.33%) |
| 2025-10-28 | 33.25 (-0.3%) | 244 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.0) | 6 (500.0%) |
| 2025-10-27 | 33.35 (0.76%) | 244 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.0) | 1 (-93.75%) |
| 2025-10-23 | 33.1 (0.61%) | 244 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.07) | 16 (128.57%) |
| 2025-10-22 | 32.9 (1.54%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.0) | 7 (-36.36%) |
| 2025-10-21 | 32.4 (-0.15%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.0) | 11 (-75.0%) |
| 2025-10-20 | 32.45 (-1.37%) | 251 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.03) | 44 (-21.43%) |
| 2025-10-17 | 32.9 (-0.15%) | 248 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.17) | 56 (180.0%) |
| 2025-10-16 | 32.95 (0.61%) | 266 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.03) | 20 (-35.48%) |
| 2025-10-15 | 32.75 (-0.76%) | 263 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (-0.07) | 31 (93.75%) |
| 2025-10-14 | 33.0 (-0.45%) | 270 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (0.01) | 16 (-38.46%) |
| 2025-10-13 | 33.15 (-0.3%) | 269 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.02) | 26 (0.0%) |
| 2025-10-09 | 33.25 (0.0%) | 267 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.05) | 26 (188.89%) |
| 2025-10-08 | 33.25 (-1.63%) | 262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.0) | 9 (-50.0%) |
| 2025-10-07 | 33.8 (-0.29%) | 262 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.07) | 18 (100.0%) |
| 2025-10-03 | 33.9 (0.3%) | 255 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (-0.02) | 9 (-35.71%) |
| 2025-10-02 | 33.8 (-0.59%) | 257 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.07) | 14 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 34.0 (-1.16%) | 249 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.0) | 18 (1700.0%) |
| 2025-09-30 | 34.4 (0.88%) | 249 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.0) | 1 (-92.31%) |
| 2025-09-26 | 34.1 (-1.59%) | 249 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (-0.09) | 13 (0.0%) |
| 2025-09-25 | 34.65 (0.0%) | 259 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (-0.01) | 13 (-62.86%) |
| 2025-09-24 | 34.65 (-0.14%) | 260 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.01) | 35 (20.69%) |
| 2025-09-23 | 34.7 (0.43%) | 259 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.07) | 29 (123.08%) |
| 2025-09-22 | 34.55 (0.0%) | 252 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.0) | 13 (8.33%) |
| 2025-09-19 | 34.55 (-0.72%) | 251 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.01) | 12 (100.0%) |
| 2025-09-18 | 34.8 (0.87%) | 250 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.01) | 6 (-50.0%) |
| 2025-09-17 | 34.5 (0.0%) | 249 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.04) | 12 (71.43%) |
| 2025-09-16 | 34.5 (-0.43%) | 245 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.01) | 7 (16.67%) |
| 2025-09-15 | 34.65 (0.73%) | 244 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.04) | 6 (-72.73%) |
| 2025-09-12 | 34.4 (0.0%) | 240 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.06) | 22 (22.22%) |
| 2025-09-11 | 34.4 (-0.29%) | 234 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.04) | 18 (125.0%) |
| 2025-09-10 | 34.5 (-0.14%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 8 (0.0%) |
| 2025-09-09 | 34.55 (-0.14%) | 230 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.02) | 8 (60.0%) |
| 2025-09-08 | 34.6 (-0.29%) | 228 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 5 (25.0%) |
| 2025-09-05 | 34.7 (-0.43%) | 228 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 4 (-50.0%) |
| 2025-09-04 | 34.85 (0.0%) | 228 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 8 (100.0%) |
| 2025-09-03 | 34.85 (-0.43%) | 228 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (-0.02) | 4 (-42.86%) |
| 2025-09-02 | 35.0 (0.0%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 7 (600.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-29 | 35.0 (0.0%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 1 (-88.89%) |
| 2025-08-28 | 35.0 (0.14%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 9 (125.0%) |
| 2025-08-27 | 34.95 (0.58%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 4 (-60.0%) |
| 2025-08-26 | 34.75 (-0.57%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 10 (-70.59%) |
| 2025-08-25 | 34.95 (1.45%) | 230 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.05) | 34 (466.67%) |
| 2025-08-22 | 34.45 (-0.14%) | 224 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.01) | 6 (-40.0%) |
| 2025-08-21 | 34.5 (0.0%) | 223 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.01) | 10 (-37.5%) |
| 2025-08-20 | 34.5 (-0.58%) | 222 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.02) | 16 (60.0%) |
| 2025-08-19 | 34.7 (0.14%) | 220 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (0.02) | 10 (0.0%) |
| 2025-08-18 | 34.65 (-0.29%) | 218 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.03) | 10 (-54.55%) |
| 2025-08-15 | 34.75 (1.16%) | 215 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.16) | 22 (-4.35%) |
| 2025-08-14 | 34.35 (-0.29%) | 199 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.06) | 23 (0.0%) |
| 2025-08-13 | 34.45 (-0.72%) | 192 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.11) | 23 (360.0%) |
| 2025-08-12 | 34.7 (0.43%) | 181 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 5 (150.0%) |
| 2025-08-11 | 34.55 (-0.86%) | 181 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 2 (-84.62%) |
| 2025-08-08 | 34.85 (1.01%) | 181 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (-0.01) | 13 (18.18%) |
| 2025-08-07 | 34.5 (-0.58%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.0) | 11 (120.0%) |
| 2025-08-06 | 34.7 (0.0%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.0) | 5 (-50.0%) |
| 2025-08-05 | 34.7 (0.43%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.0) | 10 (100.0%) |
| 2025-08-04 | 34.55 (-0.29%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.0) | 5 (-16.67%) |
| 2025-08-01 | 34.65 (0.0%) | 182 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.01) | 6 (-71.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-31 | 34.65 (0.43%) | 183 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.01) | 21 (320.0%) |
| 2025-07-30 | 34.5 (0.29%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.0) | 5 (-44.44%) |
| 2025-07-29 | 34.4 (-0.58%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.0) | 9 (-47.06%) |
| 2025-07-28 | 34.6 (-0.72%) | 182 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.02) | 17 (30.77%) |
| 2025-07-25 | 34.85 (-1.69%) | 180 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 13 (1200.0%) |
| 2025-07-24 | 35.45 (1.58%) | 180 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 1 (-83.33%) |
| 2025-07-23 | 34.9 (-0.29%) | 180 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.01) | 6 (500.0%) |
| 2025-07-21 | 35.0 (0.0%) | 181 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 1 (-92.31%) |
| 2025-07-18 | 35.0 (0.0%) | 181 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 13 (44.44%) |
| 2025-07-17 | 35.0 (0.0%) | 181 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 9 (-57.14%) |
| 2025-07-16 | 35.0 (0.14%) | 181 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (-0.01) | 21 (950.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.55 (-1.13%) | 271 | 2.0 | 0.0 | 0.0 | 0.0% | 2.61 (0.02) | 91 (-7.14%) |
| 2026-07-09 | 30.9 (-0.32%) | 269 | -6.0 | 0.0 | 0.0 | 0.0% | 2.59 (-0.06) | 98 (-4.85%) |
| 2026-07-03 | 31.0 (1.31%) | 275 | 5.0 | 0.0 | 0.0 | 0.0% | 2.65 (0.05) | 103 (-34.81%) |
| 2026-06-26 | 30.6 (0.0%) | 270 | -4.0 | 0.0 | 0.0 | 0.0% | 2.6 (-0.04) | 158 (43.64%) |
| 2026-06-18 | 30.6 (-6.13%) | 274 | -8.0 | 0.0 | 0.0 | 0.0% | 2.64 (-0.07) | 110 (-65.19%) |
| 2026-06-12 | 32.6 (-0.15%) | 282 | -7.0 | 0.0 | 0.0 | 0.0% | 2.71 (-0.07) | 316 (-13.9%) |
| 2026-06-05 | 32.65 (6.01%) | 289 | 25.0 | 0.0 | 0.0 | 0.0% | 2.78 (0.24) | 367 (90.16%) |
| 2026-05-29 | 30.8 (-1.12%) | 264 | -1.0 | 0.0 | 0.0 | 0.0% | 2.54 (-0.01) | 193 (85.58%) |
| 2026-05-22 | 31.15 (1.3%) | 265 | 2.0 | 0.0 | 0.0 | 0.0% | 2.55 (0.02) | 104 (-33.33%) |
| 2026-05-15 | 30.75 (1.99%) | 263 | 3.0 | 0.0 | 0.0 | 0.0% | 2.53 (0.03) | 156 (-8.77%) |
| 2026-05-08 | 30.15 (0.5%) | 260 | 6.0 | 0.0 | 0.0 | 0.0% | 2.5 (0.06) | 171 (106.02%) |
| 2026-04-30 | 30.0 (-0.17%) | 254 | 2.0 | 0.0 | 0.0 | 0.0% | 2.44 (0.02) | 83 (-38.97%) |
| 2026-04-24 | 30.05 (-1.8%) | 252 | 22.0 | 0.0 | 0.0 | 0.0% | 2.42 (0.21) | 136 (65.85%) |
| 2026-04-17 | 30.6 (-2.24%) | 230 | 1.0 | 0.0 | 0.0 | 0.0% | 2.21 (0.01) | 82 (2.5%) |
| 2026-04-10 | 31.3 (0.81%) | 229 | 3.0 | 0.0 | 0.0 | 0.0% | 2.2 (0.03) | 80 (-6.98%) |
| 2026-04-02 | 31.05 (0.65%) | 226 | 2.0 | 0.0 | 0.0 | 0.0% | 2.17 (0.01) | 86 (56.36%) |
| 2026-03-27 | 30.85 (1.48%) | 224 | 8.0 | 0.0 | 0.0 | 0.0% | 2.16 (0.08) | 55 (-50.0%) |
| 2026-03-20 | 30.4 (0.0%) | 216 | 3.0 | 0.0 | 0.0 | 0.0% | 2.08 (0.03) | 110 (64.18%) |
| 2026-03-13 | 30.4 (-2.41%) | 213 | 1.0 | 0.0 | 0.0 | 0.0% | 2.05 (0.01) | 67 (-48.85%) |
| 2026-03-06 | 31.15 (-3.26%) | 212 | 8.0 | 0.0 | 0.0 | 0.0% | 2.04 (0.08) | 131 (70.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 32.2 (1.42%) | 204 | 1.0 | 0.0 | 0.0 | 0.0% | 1.96 (0.01) | 77 (40.0%) |
| 2026-02-11 | 31.75 (-0.63%) | 203 | -6.0 | 0.0 | 0.0 | 0.0% | 1.95 (-0.06) | 55 (-35.29%) |
| 2026-02-06 | 31.95 (-3.18%) | 209 | -2.0 | 0.0 | 0.0 | 0.0% | 2.01 (-0.02) | 85 (-47.85%) |
| 2026-01-30 | 33.0 (0.15%) | 211 | 7.0 | 0.0 | 0.0 | 0.0% | 2.03 (0.07) | 163 (11.64%) |
| 2026-01-23 | 32.95 (0.0%) | 204 | -48.0 | 0.0 | 0.0 | 0.0% | 1.96 (-0.46) | 146 (-1.35%) |
| 2026-01-16 | 32.95 (2.49%) | 252 | 23.0 | 0.0 | 0.0 | 0.0% | 2.42 (0.22) | 148 (38.32%) |
| 2026-01-09 | 32.15 (0.47%) | 229 | 2.0 | 0.0 | 0.0 | 0.0% | 2.2 (0.02) | 107 (494.44%) |
| 2026-01-02 | 32.0 (-0.16%) | 227 | 2.0 | 0.0 | 0.0 | 0.0% | 2.18 (0.01) | 18 (-75.0%) |
| 2025-12-26 | 32.05 (0.16%) | 225 | 13.0 | 0.0 | 0.0 | 0.0% | 2.17 (0.13) | 72 (26.32%) |
| 2025-12-19 | 32.0 (0.47%) | 212 | 13.0 | 0.0 | 0.0 | 0.0% | 2.04 (0.13) | 57 (-32.14%) |
| 2025-12-12 | 31.85 (-2.45%) | 199 | -22.0 | 0.0 | 0.0 | 0.0% | 1.91 (-0.22) | 84 (-50.88%) |
| 2025-12-05 | 32.65 (-3.69%) | 221 | -18.0 | 0.0 | 0.0 | 0.0% | 2.13 (-0.17) | 171 (-2.84%) |
| 2025-11-28 | 33.9 (-0.15%) | 239 | -46.0 | 0.0 | 0.0 | 0.0% | 2.3 (-0.44) | 176 (83.33%) |
| 2025-11-21 | 33.95 (2.88%) | 285 | 4.0 | 0.0 | 0.0 | 0.0% | 2.74 (0.04) | 96 (33.33%) |
| 2025-11-14 | 33.0 (1.85%) | 281 | 20.0 | 0.0 | 0.0 | 0.0% | 2.7 (0.19) | 72 (166.67%) |
| 2025-11-07 | 32.4 (-0.31%) | 261 | 9.0 | 0.0 | 0.0 | 0.0% | 2.51 (0.09) | 27 (-63.01%) |
| 2025-10-31 | 32.5 (-1.81%) | 252 | 8.0 | 0.0 | 0.0 | 0.0% | 2.42 (0.07) | 73 (-6.41%) |
| 2025-10-23 | 33.1 (0.61%) | 244 | -4.0 | 0.0 | 0.0 | 0.0% | 2.35 (-0.04) | 78 (-47.65%) |
| 2025-10-17 | 32.9 (-1.05%) | 248 | -19.0 | 0.0 | 0.0 | 0.0% | 2.39 (-0.18) | 149 (181.13%) |
| 2025-10-09 | 33.25 (-1.92%) | 267 | 12.0 | 0.0 | 0.0 | 0.0% | 2.57 (0.12) | 53 (26.19%) |
| 2025-10-03 | 33.9 (-0.59%) | 255 | 6.0 | 0.0 | 0.0 | 0.0% | 2.45 (0.05) | 42 (-59.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 34.1 (-1.3%) | 249 | -2.0 | 0.0 | 0.0 | 0.0% | 2.4 (-0.02) | 103 (139.53%) |
| 2025-09-19 | 34.55 (0.44%) | 251 | 11.0 | 0.0 | 0.0 | 0.0% | 2.42 (0.11) | 43 (-29.51%) |
| 2025-09-12 | 34.4 (-0.86%) | 240 | 12.0 | 0.0 | 0.0 | 0.0% | 2.31 (0.12) | 61 (165.22%) |
| 2025-09-05 | 34.7 (-0.86%) | 228 | -2.0 | 0.0 | 0.0 | 0.0% | 2.19 (-0.02) | 23 (-60.34%) |
| 2025-08-29 | 35.0 (1.6%) | 230 | 6.0 | 0.0 | 0.0 | 0.0% | 2.21 (0.05) | 58 (11.54%) |
| 2025-08-22 | 34.45 (-0.86%) | 224 | 9.0 | 0.0 | 0.0 | 0.0% | 2.16 (0.09) | 52 (-30.67%) |
| 2025-08-15 | 34.75 (-0.29%) | 215 | 34.0 | 0.0 | 0.0 | 0.0% | 2.07 (0.33) | 75 (70.45%) |
| 2025-08-08 | 34.85 (0.58%) | 181 | -1.0 | 0.0 | 0.0 | 0.0% | 1.74 (-0.01) | 44 (-24.14%) |
| 2025-08-01 | 34.65 (-0.57%) | 182 | 2.0 | 0.0 | 0.0 | 0.0% | 1.75 (0.02) | 58 (176.19%) |
| 2025-07-25 | 34.85 (-0.43%) | 180 | -1.0 | 0.0 | 0.0 | 0.0% | 1.73 (-0.01) | 21 (-63.16%) |
| 2025-07-18 | 35.0 (0.14%) | 181 | -1.0 | 0.0 | 0.0 | 0.0% | 1.74 (-0.01) | 57 (9.62%) |
| 2025-07-11 | 34.95 (0.58%) | 182 | -2.0 | 0.0 | 0.0 | 0.0% | 1.75 (-0.02) | 52 (48.57%) |
| 2025-07-04 | 34.75 (-1.14%) | 184 | 2.0 | 0.0 | 0.0 | 0.0% | 1.77 (0.02) | 35 (150.0%) |
| 2025-06-27 | 35.15 (0.14%) | 182 | 0.0 | 0.0 | 0.0 | 0.0% | 1.75 (0.0) | 14 (-81.33%) |
| 2025-06-20 | 35.1 (-8.24%) | 182 | -7.0 | 0.0 | 0.0 | 0.0% | 1.75 (-0.07) | 75 (-73.21%) |
| 2025-06-13 | 38.25 (2.82%) | 189 | 8.0 | 0.0 | 0.0 | 0.0% | 1.82 (0.08) | 280 (29.63%) |
| 2025-06-06 | 37.2 (2.2%) | 181 | 2.0 | 0.0 | 0.0 | 0.0% | 1.74 (0.02) | 216 (92.86%) |
| 2025-05-29 | 36.4 (0.55%) | 179 | -4.0 | 0.0 | 0.0 | 0.0% | 1.72 (-0.04) | 112 (-8.94%) |
| 2025-05-23 | 36.2 (0.7%) | 183 | -8.0 | 0.0 | 0.0 | 0.0% | 1.76 (-0.08) | 123 (-13.99%) |
| 2025-05-16 | 35.95 (5.43%) | 191 | -24.0 | 0.0 | 0.0 | 0.0% | 1.84 (-0.23) | 143 (3.62%) |
| 2025-05-09 | 34.1 (5.41%) | 215 | -37.0 | 0.0 | 0.0 | 0.0% | 2.07 (-0.35) | 138 (-6.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 32.35 (1.09%) | 252 | 16.0 | 0.0 | 0.0 | 0.0% | 2.42 (0.15) | 147 (-16.48%) |
| 2025-04-25 | 32.0 (-0.31%) | 236 | 30.0 | 0.0 | 0.0 | 0.0% | 2.27 (0.29) | 176 (72.55%) |
| 2025-04-18 | 32.1 (4.22%) | 206 | 18.0 | 0.0 | 0.0 | 0.0% | 1.98 (0.17) | 102 (-74.31%) |
| 2025-04-11 | 30.8 (-15.03%) | 188 | -25.0 | 0.0 | 0.0 | 0.0% | 1.81 (-0.24) | 397 (137.72%) |
| 2025-04-02 | 36.25 (-0.96%) | 213 | 3.0 | 0.0 | 0.0 | 0.0% | 2.05 (0.03) | 167 (72.16%) |
| 2025-03-28 | 36.6 (-1.35%) | 210 | 4.0 | 0.0 | 0.0 | 0.0% | 2.02 (0.04) | 97 (83.02%) |
| 2025-03-21 | 37.1 (0.95%) | 206 | -1.0 | 0.0 | 0.0 | 0.0% | 1.98 (-0.01) | 53 (-77.45%) |
| 2025-03-14 | 36.75 (-3.03%) | 207 | 4.0 | 0.0 | 0.0 | 0.0% | 1.99 (-0.22) | 235 (176.47%) |
| 2025-03-07 | 37.9 (-1.43%) | 203 | 5.0 | 0.0 | 0.0 | 0.0% | 2.21 (0.06) | 85 (-40.97%) |
| 2025-02-27 | 38.45 (-1.16%) | 198 | 13.0 | 0.0 | 0.0 | 0.0% | 2.15 (0.14) | 144 (269.23%) |
| 2025-02-21 | 38.9 (1.3%) | 185 | 2.0 | 0.0 | 0.0 | 0.0% | 2.01 (0.02) | 39 (-36.07%) |
| 2025-02-14 | 38.4 (0.39%) | 183 | 2.0 | 0.0 | 0.0 | 0.0% | 1.99 (0.02) | 61 (60.53%) |
| 2025-02-07 | 38.25 (3.24%) | 181 | -5.0 | 0.0 | 0.0 | 0.0% | 1.97 (-0.05) | 38 (80.95%) |
| 2025-01-22 | 37.05 (-0.8%) | 186 | 0.0 | 0.0 | 0.0 | 0.0% | 2.02 (0.0) | 21 (-84.99%) |
| 2025-01-17 | 37.35 (-3.74%) | 186 | -6.0 | 0.0 | 0.0 | 0.0% | 2.02 (-0.07) | 139 (35.82%) |
| 2025-01-10 | 38.8 (-1.4%) | 192 | 3.0 | 0.0 | 0.0 | 0.0% | 2.09 (0.03) | 102 (117.61%) |
| 2025-01-03 | 39.35 (-1.25%) | 189 | 3.0 | 0.0 | 0.0 | 0.0% | 2.06 (0.04) | 47 (-24.42%) |
| 2024-12-27 | 39.85 (-0.25%) | 186 | -16.0 | 0.0 | 0.0 | 0.0% | 2.02 (-0.18) | 62 (88.39%) |
| 2024-12-20 | 39.95 (1.01%) | 202 | -6.0 | 0.0 | 0.0 | 0.0% | 2.2 (-0.06) | 33 (-86.22%) |
| 2024-12-13 | 39.55 (0.64%) | 208 | -5.0 | 0.0 | 0.0 | 0.0% | 2.26 (-0.06) | 241 (15.67%) |
| 2024-12-06 | 39.3 (2.48%) | 213 | 9.0 | 0.0 | 0.0 | 0.0% | 2.32 (0.1) | 208 (162.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 38.35 (-0.78%) | 204 | 3.0 | 0.0 | 0.0 | 0.0% | 2.22 (0.03) | 79 (-6.44%) |
| 2024-11-22 | 38.65 (0.0%) | 201 | 1.0 | 0.0 | 0.0 | 0.0% | 2.19 (0.01) | 84 (-45.49%) |
| 2024-11-15 | 38.65 (-2.03%) | 200 | -1.0 | 0.0 | 0.0 | 0.0% | 2.18 (-0.01) | 155 (-27.76%) |
| 2024-11-08 | 39.45 (-1.87%) | 201 | 4.0 | 0.0 | 0.0 | 0.0% | 2.19 (0.05) | 215 (89.09%) |
| 2024-11-01 | 40.2 (-2.9%) | 197 | -13.0 | 0.0 | 0.0 | 0.0% | 2.14 (-0.14) | 113 (-19.01%) |
| 2024-10-25 | 41.4 (-1.9%) | 210 | -4.0 | 0.0 | 0.0 | 0.0% | 2.28 (-0.05) | 140 (-33.81%) |
| 2024-10-18 | 42.2 (-1.86%) | 214 | 8.0 | 0.0 | 0.0 | 0.0% | 2.33 (0.09) | 212 (-49.18%) |
| 2024-10-11 | 43.0 (0.82%) | 206 | 26.0 | 0.0 | 0.0 | 0.0% | 2.24 (0.28) | 418 (251.98%) |
| 2024-10-04 | 42.65 (0.12%) | 180 | 0.0 | 0.0 | 0.0 | 0.0% | 1.96 (0.0) | 118 (-69.6%) |
| 2024-09-27 | 42.6 (-4.59%) | 180 | -74.0 | 0.0 | -1.0 | 0.0% | 1.96 (-0.8) | 390 (41.57%) |
| 2024-09-20 | 44.65 (-2.19%) | 254 | -27.0 | 1.0 | 0.0 | 0.39% | 2.76 (-0.3) | 276 (-86.34%) |
| 2024-09-13 | 45.65 (-4.0%) | 281 | 33.0 | 1.0 | 1.0 | 0.36% | 3.06 (0.36) | 2020 (143.02%) |
| 2024-09-06 | 47.55 (11.62%) | 248 | 108.0 | 0.0 | 0.0 | 0.0% | 2.7 (1.18) | 831 (269.82%) |
| 2024-08-30 | 42.6 (0.35%) | 140 | 48.0 | 0.0 | 0.0 | 0.0% | 1.52 (0.52) | 224 (20.89%) |
| 2024-08-23 | 42.45 (0.83%) | 92 | -12.0 | 0.0 | 0.0 | 0.0% | 1.0 (-0.13) | 186 (-43.72%) |
| 2024-08-16 | 42.1 (0.84%) | 104 | -6.0 | 0.0 | 0.0 | 0.0% | 1.13 (-0.07) | 330 (-25.79%) |
| 2024-08-09 | 41.75 (-3.24%) | 110 | -18.0 | 0.0 | 0.0 | 0.0% | 1.2 (-0.19) | 445 (-27.73%) |
| 2024-08-02 | 43.15 (-1.37%) | 128 | -52.0 | 0.0 | 0.0 | 0.0% | 1.39 (-0.57) | 616 (-18.8%) |
| 2024-07-26 | 43.75 (4.17%) | 180 | -65.0 | 0.0 | -2.0 | 0.0% | 1.96 (-0.71) | 758 (-28.81%) |
| 2024-07-19 | 42.0 (1.45%) | 245 | -52.0 | 2.0 | 2.0 | 0.82% | 2.67 (-0.56) | 1065 (-60.38%) |
| 2024-07-12 | 41.4 (10.4%) | 297 | 53.0 | 0.0 | 0.0 | 0.0% | 3.23 (0.58) | 2690 (1060.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.5 (1.49%) | 244 | 4.0 | 0.0 | 0.0 | 0.0% | 2.65 (0.04) | 231 (-6.9%) |
| 2024-06-28 | 36.95 (3.79%) | 240 | 2.0 | 0.0 | 0.0 | 0.0% | 2.61 (0.02) | 249 (9.29%) |
| 2024-06-21 | 35.6 (0.28%) | 238 | 6.0 | 0.0 | 0.0 | 0.0% | 2.59 (0.07) | 227 (53.39%) |
| 2024-06-14 | 35.5 (0.85%) | 232 | -5.0 | 0.0 | 0.0 | 0.0% | 2.52 (-0.06) | 148 (8.25%) |
| 2024-06-07 | 35.2 (-0.14%) | 237 | 6.0 | 0.0 | 0.0 | 0.0% | 2.58 (0.07) | 137 (5.26%) |
| 2024-05-31 | 35.25 (0.14%) | 231 | 8.0 | 0.0 | 0.0 | 0.0% | 2.51 (0.08) | 130 (-27.23%) |
| 2024-05-24 | 35.2 (-0.28%) | 223 | 1.0 | 0.0 | 0.0 | 0.0% | 2.43 (0.01) | 179 (34.44%) |
| 2024-05-17 | 35.3 (-1.26%) | 222 | 3.0 | 0.0 | 0.0 | 0.0% | 2.42 (0.04) | 133 (93.98%) |
| 2024-05-10 | 35.75 (1.27%) | 219 | 5.0 | 0.0 | 0.0 | 0.0% | 2.38 (0.05) | 68 (-39.09%) |
| 2024-05-03 | 35.3 (-0.28%) | 214 | 2.0 | 0.0 | 0.0 | 0.0% | 2.33 (0.02) | 112 (11.54%) |
| 2024-04-26 | 35.4 (-0.56%) | 212 | 0.0 | 0.0 | 0.0 | 0.0% | 2.31 (0.0) | 101 (-35.3%) |
| 2024-04-19 | 35.6 (-0.84%) | 212 | 5.0 | 0.0 | 0.0 | 0.0% | 2.31 (0.06) | 156 (24.42%) |
| 2024-04-12 | 35.9 (1.13%) | 207 | 17.0 | 0.0 | 0.0 | 0.0% | 2.25 (0.18) | 125 (81.1%) |
| 2024-04-03 | 35.5 (-1.11%) | 190 | 2.0 | 0.0 | 0.0 | 0.0% | 2.07 (0.02) | 69 (-37.56%) |
| 2024-03-29 | 35.9 (1.13%) | 188 | 8.0 | 0.0 | 0.0 | 0.0% | 2.05 (0.09) | 111 (-71.19%) |
| 2024-03-22 | 35.5 (-3.4%) | 180 | 35.0 | 0.0 | 0.0 | 0.0% | 1.96 (0.38) | 385 (156.36%) |
| 2024-03-15 | 36.75 (-3.03%) | 145 | 8.0 | 0.0 | 0.0 | 0.0% | 1.58 (0.09) | 150 (30.6%) |
| 2024-03-08 | 37.9 (-1.69%) | 137 | 11.0 | 0.0 | 0.0 | 0.0% | 1.49 (0.12) | 115 (46.92%) |
| 2024-03-01 | 38.55 (0.13%) | 126 | 14.0 | 0.0 | 0.0 | 0.0% | 1.37 (0.15) | 78 (-59.38%) |
| 2024-02-23 | 38.5 (0.79%) | 112 | 10.0 | 0.0 | -1.0 | 0.0% | 1.22 (0.11) | 192 (33.9%) |
| 2024-02-16 | 38.2 (-2.05%) | 102 | -3.0 | 1.0 | 1.0 | 0.98% | 1.11 (-0.03) | 144 (111.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.0 (-2.01%) | 105 | -39.0 | 0.0 | -20.0 | 0.0% | 1.14 (-0.43) | 68 (-71.44%) |
| 2024-02-02 | 39.8 (-0.62%) | 144 | -20.0 | 20.0 | -61.0 | 13.89% | 1.57 (-0.21) | 238 (-77.08%) |
| 2024-01-26 | 40.05 (-1.72%) | 164 | -84.0 | 81.0 | -38.0 | 49.39% | 1.78 (-0.92) | 1042 (2.27%) |
| 2024-01-19 | 40.75 (0.25%) | 248 | -145.0 | 119.0 | 67.0 | 47.98% | 2.7 (-1.58) | 1019 (-61.99%) |
| 2024-01-12 | 40.65 (9.57%) | 393 | 153.0 | 52.0 | 52.0 | 13.23% | 4.28 (1.67) | 2681 (3124.71%) |
| 2024-01-05 | 37.1 (0.95%) | 240 | -1.0 | 0.0 | 0.0 | 0.0% | 2.61 (-0.01) | 83 (-31.1%) |
| 2023-12-29 | 36.75 (0.0%) | 241 | 17.0 | 0.0 | 0.0 | 0.0% | 2.62 (0.18) | 120 (-34.06%) |
| 2023-12-22 | 36.75 (-0.14%) | 224 | 8.0 | 0.0 | 0.0 | 0.0% | 2.44 (0.09) | 183 (33.94%) |
| 2023-12-15 | 36.8 (-1.34%) | 216 | 18.0 | 0.0 | 0.0 | 0.0% | 2.35 (0.2) | 136 (-79.22%) |
| 2023-12-08 | 37.3 (1.36%) | 198 | 57.0 | 0.0 | 0.0 | 0.0% | 2.15 (0.62) | 657 (24.5%) |
| 2023-12-01 | 36.8 (3.81%) | 141 | 8.0 | 0.0 | 0.0 | 0.0% | 1.53 (0.08) | 528 (325.15%) |
| 2023-11-24 | 35.45 (0.85%) | 133 | 2.0 | 0.0 | 0.0 | 0.0% | 1.45 (0.02) | 124 (68.89%) |
| 2023-11-17 | 35.15 (-1.26%) | 131 | -2.0 | 0.0 | 0.0 | 0.0% | 1.43 (-0.02) | 73 (-66.73%) |
| 2023-11-10 | 35.6 (-0.14%) | 133 | -2.0 | 0.0 | 0.0 | 0.0% | 1.45 (-0.02) | 221 (159.46%) |
| 2023-11-03 | 35.65 (-0.42%) | 135 | -4.0 | 0.0 | 0.0 | 0.0% | 1.47 (-0.04) | 85 (-17.2%) |
| 2023-10-27 | 35.8 (-1.92%) | 139 | -23.0 | 0.0 | 0.0 | 0.0% | 1.51 (-0.25) | 102 (10.1%) |
| 2023-10-20 | 36.5 (-2.14%) | 162 | -5.0 | 0.0 | 0.0 | 0.0% | 1.76 (-0.06) | 93 (231.54%) |
| 2023-10-13 | 37.3 (-0.13%) | 167 | -1.0 | 0.0 | 0.0 | 0.0% | 1.82 (-0.01) | 28 (-67.02%) |
| 2023-10-06 | 37.35 (-0.27%) | 168 | -1.0 | 0.0 | 0.0 | 0.0% | 1.83 (-0.01) | 85 (33.7%) |
| 2023-09-28 | 37.45 (-0.13%) | 169 | 24.0 | 0.0 | 0.0 | 0.0% | 1.84 (0.26) | 63 (-18.96%) |
| 2023-09-22 | 37.5 (0.27%) | 145 | 1.0 | 0.0 | 0.0 | 0.0% | 1.58 (0.01) | 78 (0.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 37.4 (-0.27%) | 144 | -4.0 | 0.0 | 0.0 | 0.0% | 1.57 (-0.04) | 78 (-38.62%) |
| 2023-09-08 | 37.5 (0.4%) | 148 | 0.0 | 0.0 | 0.0 | 0.0% | 1.61 (0.0) | 128 (-17.05%) |
| 2023-09-01 | 37.35 (-0.8%) | 148 | -2.0 | 0.0 | 0.0 | 0.0% | 1.61 (-0.02) | 154 (120.05%) |
| 2023-08-25 | 37.65 (0.4%) | 150 | 2.0 | 0.0 | 0.0 | 0.0% | 1.63 (0.02) | 70 (18.12%) |
| 2023-08-18 | 37.5 (-0.53%) | 148 | -3.0 | 0.0 | 0.0 | 0.0% | 1.61 (-0.03) | 59 (-25.37%) |
| 2023-08-11 | 37.7 (0.4%) | 151 | -9.0 | 0.0 | 0.0 | 0.0% | 1.64 (-0.1) | 79 (-9.47%) |
| 2023-08-04 | 37.55 (0.4%) | 160 | -1.0 | 0.0 | 0.0 | 0.0% | 1.74 (-0.01) | 88 (-21.81%) |
| 2023-07-28 | 37.4 (-0.8%) | 161 | -30.0 | 0.0 | 0.0 | 0.0% | 1.75 (-0.33) | 112 (-6.71%) |
| 2023-07-21 | 37.7 (0.0%) | 191 | -9.0 | 0.0 | 0.0 | 0.0% | 2.08 (-0.1) | 120 (-4.67%) |
| 2023-07-14 | 37.7 (-1.18%) | 200 | -6.0 | 0.0 | 0.0 | 0.0% | 2.18 (-0.06) | 126 (6.16%) |
| 2023-07-07 | 38.15 (-0.13%) | 206 | -10.0 | 0.0 | 0.0 | 0.0% | 2.24 (-0.11) | 119 (3.59%) |
| 2023-06-30 | 38.2 (0.92%) | 216 | -8.0 | 0.0 | 0.0 | 0.0% | 2.35 (-0.09) | 115 (-19.76%) |
| 2023-06-21 | 37.85 (-0.39%) | 224 | -11.0 | 0.0 | 0.0 | 0.0% | 2.44 (-0.12) | 143 (-6.55%) |
| 2023-06-16 | 38.0 (0.13%) | 235 | 3.0 | 0.0 | 0.0 | 0.0% | 2.56 (0.04) | 153 (-51.15%) |
| 2023-06-09 | 37.95 (0.0%) | 232 | -3.0 | 0.0 | 0.0 | 0.0% | 2.52 (-0.04) | 314 (21.02%) |
| 2023-06-02 | 37.95 (-0.26%) | 235 | 4.0 | 0.0 | 0.0 | 0.0% | 2.56 (0.05) | 259 (73.92%) |
| 2023-05-26 | 38.05 (0.93%) | 231 | 0.0 | 0.0 | 0.0 | 0.0% | 2.51 (0.0) | 149 (31.46%) |
| 2023-05-19 | 37.7 (-0.66%) | 231 | -3.0 | 0.0 | 0.0 | 0.0% | 2.51 (-0.04) | 113 (10.64%) |
| 2023-05-12 | 37.95 (0.53%) | 234 | -3.0 | 0.0 | 0.0 | 0.0% | 2.55 (-0.03) | 102 (4.32%) |
| 2023-05-05 | 37.75 (0.0%) | 237 | 14.0 | 0.0 | 0.0 | 0.0% | 2.58 (0.15) | 98 (-36.42%) |
| 2023-04-28 | 37.75 (-1.31%) | 223 | -7.0 | 0.0 | 0.0 | 0.0% | 2.43 (-0.07) | 154 (-10.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.25 (-2.3%) | 230 | -11.0 | 0.0 | 0.0 | 0.0% | 2.5 (-0.12) | 173 (-3.99%) |
| 2023-04-14 | 39.15 (1.69%) | 241 | 9.0 | 0.0 | 0.0 | 0.0% | 2.62 (0.1) | 180 (198.59%) |
| 2023-04-07 | 38.5 (-0.13%) | 232 | -2.0 | 0.0 | 0.0 | 0.0% | 2.52 (-0.03) | 60 (-41.21%) |
| 2023-03-31 | 38.55 (-1.28%) | 234 | -31.0 | 0.0 | 0.0 | 0.0% | 2.55 (-0.33) | 102 (-4.73%) |
| 2023-03-24 | 39.05 (1.17%) | 265 | -7.0 | 0.0 | -4.0 | 0.0% | 2.88 (-0.08) | 107 (-10.93%) |
| 2023-03-17 | 38.6 (-1.03%) | 272 | -20.0 | 4.0 | 0.0 | 1.47% | 2.96 (-0.22) | 121 (-70.38%) |
| 2023-03-10 | 39.0 (-4.06%) | 292 | 13.0 | 4.0 | -1.0 | 1.37% | 3.18 (0.14) | 409 (1.06%) |
| 2023-03-03 | 40.65 (0.99%) | 279 | 24.0 | 5.0 | 1.0 | 1.79% | 3.04 (0.27) | 404 (31.27%) |
| 2023-02-24 | 40.25 (3.47%) | 255 | 23.0 | 4.0 | 0.0 | 1.57% | 2.77 (0.25) | 308 (88.68%) |
| 2023-02-17 | 38.9 (0.13%) | 232 | 0.0 | 4.0 | 0.0 | 1.72% | 2.52 (0.0) | 163 (-42.83%) |
| 2023-02-10 | 38.85 (0.65%) | 232 | -31.0 | 4.0 | 0.0 | 1.72% | 2.52 (-0.34) | 285 (11.34%) |
| 2023-02-03 | 38.6 (-0.52%) | 263 | -12.0 | 4.0 | 0.0 | 1.52% | 2.86 (-0.13) | 256 (558.14%) |
| 2023-01-17 | 38.8 (0.26%) | 275 | -2.0 | 4.0 | 0.0 | 1.45% | 2.99 (-0.02) | 39 (-71.43%) |
| 2023-01-13 | 38.7 (-0.64%) | 277 | -50.0 | 4.0 | 0.0 | 1.44% | 3.01 (-0.55) | 136 (-62.9%) |