| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3.74, 30702 (+0.12) | 25.4, 37569 (+0.33) | 4.81, 21 (+0.25) | 5.69, 13 (-0.1) | 14.54, 16 (-0.23) | 35.09, 6 (-1.66) | 37984 | 3804張 | 631.0 | 726.0 | 727.0 | 631.0 |
| 2026-07-03 | 3.62, 30473 (-0.12) | 25.07, 37299 (-0.27) | 4.56, 22 (+0.18) | 5.79, 14 (-0.46) | 14.77, 16 (+0.76) | 36.75, 7 (-0.29) | 37698 | 7032張 | 787.0 | 667.0 | 838.0 | 653.0 |
| 2026-06-26 | 3.74, 30640 (+0.03) | 25.34, 37405 (+0.19) | 4.38, 21 (+0.51) | 6.25, 16 (-0.29) | 14.01, 15 (-0.16) | 37.04, 7 (+0.03) | 37805 | 2888張 | 675.0 | 729.0 | 747.0 | 674.0 |
| 2026-06-18 | 3.71, 30674 (+0.04) | 25.15, 37375 (0.0) | 3.87, 18 (-1.24) | 6.54, 16 (+0.46) | 14.17, 15 (+0.17) | 37.01, 7 (+0.12) | 37772 | 2432張 | 715.0 | 723.0 | 738.0 | 687.0 |
| 2026-06-12 | 3.67, 30688 (+0.18) | 25.15, 37425 (+0.45) | 5.11, 24 (-0.22) | 6.08, 15 (+0.16) | 14.0, 15 (+0.65) | 36.89, 7 (-1.56) | 37817 | 4134張 | 706.0 | 708.0 | 754.0 | 663.0 |
| 2026-06-05 | 3.49, 30747 (+0.11) | 24.7, 37528 (+0.8) | 5.33, 25 (+0.31) | 5.92, 14 (+0.58) | 13.35, 15 (+0.52) | 38.45, 8 (-1.83) | 37916 | 3785張 | 786.0 | 833.0 | 833.0 | 785.0 |
| 2026-05-29 | 3.38, 30705 (+0.45) | 23.9, 37401 (+3.68) | 5.02, 23 (-0.54) | 5.34, 13 (-1.22) | 12.83, 15 (-1.83) | 40.28, 9 (-0.76) | 37788 | 9647張 | 826.0 | 910.0 | 919.0 | 812.0 |
| 2026-05-22 | 2.93, 28994 (-0.5) | 20.22, 34732 (-3.88) | 5.56, 24 (-0.41) | 6.56, 16 (+2.42) | 14.66, 16 (+0.51) | 41.04, 9 (+1.59) | 35100 | 17321張 | 896.0 | 879.0 | 939.0 | 835.0 |
| 2026-05-15 | 3.43, 30937 (+0.28) | 24.1, 37791 (+1.69) | 5.97, 27 (+0.43) | 4.14, 10 (-1.36) | 14.15, 16 (-0.43) | 39.45, 8 (-0.21) | 38178 | 9798張 | 875.0 | 810.0 | 888.0 | 792.0 |
| 2026-05-08 | 3.15, 29919 (+0.31) | 22.41, 36280 (+0.98) | 5.54, 25 (+0.11) | 5.5, 13 (+0.17) | 14.58, 16 (+0.71) | 39.66, 8 (-2.52) | 36660 | 9792張 | 802.0 | 883.0 | 898.0 | 798.0 |
| 2026-04-30 | 2.84, 29218 (+0.2) | 21.43, 35511 (+0.5) | 5.43, 25 (-0.51) | 5.33, 13 (+0.71) | 13.87, 15 (+0.66) | 42.18, 9 (-1.8) | 35880 | 6744張 | 873.0 | 913.0 | 915.0 | 861.0 |
| 2026-04-24 | 2.64, 29033 (+0.63) | 20.93, 35361 (+2.54) | 5.94, 27 (-0.22) | 4.62, 11 (-0.73) | 13.21, 15 (+2.21) | 43.98, 10 (-3.21) | 35716 | 14492張 | 909.0 | 973.0 | 997.0 | 875.0 |
| 2026-04-17 | 2.01, 25338 (+0.37) | 18.39, 30918 (+2.51) | 6.16, 28 (-0.33) | 5.35, 13 (-2.11) | 11.0, 14 (-1.06) | 47.19, 12 (+1.51) | 31282 | 13932張 | 957.0 | 910.0 | 982.0 | 895.0 |
| 2026-04-10 | 1.64, 22857 (+0.08) | 15.88, 27354 (-0.24) | 6.49, 29 (+0.27) | 7.46, 17 (-0.68) | 12.06, 14 (+0.79) | 45.68, 11 (-0.04) | 27731 | 13695張 | 922.0 | 800.0 | 948.0 | 795.0 |
| 2026-04-02 | 1.56, 22358 (+0.1) | 16.12, 26814 (+1.93) | 6.22, 27 (-0.19) | 8.14, 19 (-0.2) | 11.27, 13 (+0.03) | 45.72, 11 (-1.55) | 27202 | 16464張 | 775.0 | 816.0 | 868.0 | 760.0 |
| 2026-03-27 | 1.46, 21922 (+0.07) | 14.19, 25762 (-0.01) | 6.41, 29 (+1.23) | 8.34, 19 (-1.63) | 11.24, 13 (+1.86) | 47.27, 12 (-0.99) | 26160 | 17840張 | 829.0 | 690.0 | 852.0 | 677.0 |
| 2026-03-20 | 1.39, 21485 (+0.01) | 14.2, 25341 (-0.02) | 5.18, 23 (-0.2) | 9.97, 22 (-0.66) | 9.38, 11 (-0.87) | 48.26, 12 (+2.09) | 25740 | 15791張 | 724.0 | 709.0 | 785.0 | 680.0 |
| 2026-03-13 | 1.38, 20850 (+0.04) | 14.22, 24710 (+0.63) | 5.38, 24 (-0.18) | 10.63, 24 (+1.59) | 10.25, 12 (-3.56) | 46.17, 11 (+2.27) | 25119 | 14613張 | 698.0 | 558.0 | 706.0 | 555.0 |
| 2026-03-06 | 1.34, 20272 (-0.33) | 13.59, 23874 (-3.75) | 5.56, 24 (+0.47) | 9.04, 20 (+1.2) | 13.81, 15 (+3.73) | 43.9, 9 (-0.02) | 24280 | 24256張 | 620.0 | 584.0 | 697.0 | 583.0 |
| 2026-02-26 | 1.67, 20661 (-0.08) | 17.34, 25160 (-1.24) | 5.09, 23 (-0.53) | 7.84, 19 (+1.85) | 10.08, 12 (+0.32) | 43.92, 9 (+0.27) | 25627 | 6555張 | 570.0 | 488.0 | 570.0 | 487.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.75, 20829 (+0.03) | 18.58, 25664 (+0.7) | 5.62, 26 (-0.42) | 5.99, 15 (-0.24) | 9.76, 12 (-2.25) | 43.65, 9 (+1.97) | 26145 | 2230張 | 485.0 | 500.0 | 507.0 | 477.5 |
| 2026-02-06 | 1.72, 20518 (-0.06) | 17.88, 25166 (-1.07) | 6.04, 26 (+0.39) | 6.23, 16 (-0.73) | 12.01, 14 (+3.51) | 41.68, 8 (-1.56) | 25641 | 6596張 | 488.0 | 462.5 | 524.0 | 462.0 |
| 2026-01-30 | 1.78, 20699 (+0.01) | 18.95, 25652 (+0.41) | 5.65, 25 (-0.02) | 6.96, 16 (+0.65) | 8.5, 10 (-2.36) | 43.24, 9 (+1.42) | 26140 | 4192張 | 471.0 | 504.0 | 527.0 | 465.0 |
| 2026-01-23 | 1.77, 20668 (+0.04) | 18.54, 25527 (+0.54) | 5.67, 25 (-0.58) | 6.31, 15 (+0.44) | 10.86, 12 (-0.75) | 41.82, 8 (-0.02) | 26012 | 3346張 | 493.0 | 483.0 | 507.0 | 478.0 |
| 2026-01-16 | 1.73, 20587 (+0.06) | 18.0, 25315 (+0.73) | 6.25, 27 (-0.03) | 5.87, 14 (-0.46) | 11.61, 13 (-0.62) | 41.84, 8 (-0.15) | 25793 | 3454張 | 487.5 | 513.0 | 518.0 | 485.0 |
| 2026-01-09 | 1.67, 20453 (+0.03) | 17.27, 24979 (+0.59) | 6.28, 28 (-0.03) | 6.33, 15 (-1.89) | 12.23, 14 (-0.78) | 41.99, 8 (+2.27) | 25448 | 6692張 | 509.0 | 527.0 | 541.0 | 495.5 |
| 2026-01-02 | 1.64, 20283 (-0.07) | 16.68, 24599 (-0.86) | 6.31, 28 (+0.31) | 8.22, 19 (+0.61) | 13.01, 14 (-2.32) | 39.72, 8 (+2.2) | 25074 | 7971張 | 519.0 | 514.0 | 538.0 | 505.0 |
| 2025-12-26 | 1.71, 20427 (-0.02) | 17.54, 24978 (-0.22) | 6.0, 27 (+0.02) | 7.61, 19 (-0.05) | 15.33, 17 (-0.18) | 37.52, 7 (+0.11) | 25465 | 3596張 | 500.0 | 522.0 | 529.0 | 492.0 |
| 2025-12-19 | 1.73, 20481 (-0.07) | 17.76, 25017 (-0.19) | 5.98, 27 (0.0) | 7.66, 18 (-1.06) | 15.51, 17 (+1.69) | 37.41, 7 (+0.09) | 25493 | 6318張 | 514.0 | 519.0 | 526.0 | 478.0 |
| 2025-12-12 | 1.8, 20592 (-0.07) | 17.95, 25157 (-0.09) | 5.98, 27 (-0.72) | 8.72, 20 (+1.61) | 13.82, 15 (-0.98) | 37.32, 7 (+0.08) | 25650 | 7676張 | 527.0 | 475.0 | 544.0 | 458.0 |
| 2025-12-05 | 1.87, 20960 (+0.08) | 18.04, 25524 (-1.89) | 6.7, 29 (+0.7) | 7.11, 16 (-1.35) | 14.8, 16 (+1.48) | 37.24, 7 (-0.25) | 26022 | 3857張 | 472.5 | 516.0 | 519.0 | 471.5 |
| 2025-11-28 | 1.79, 19840 (+0.02) | 19.93, 24545 (-0.13) | 6.0, 23 (+0.51) | 8.46, 17 (+1.7) | 13.32, 14 (-2.4) | 37.49, 7 (+0.9) | 24947 | 5301張 | 516.0 | 436.0 | 525.0 | 431.0 |
| 2025-11-21 | 1.77, 19897 (+0.06) | 20.06, 24625 (+0.56) | 5.49, 22 (-0.15) | 6.76, 14 (+0.3) | 15.72, 17 (-0.58) | 36.59, 7 (-0.41) | 25029 | 3902張 | 430.0 | 463.0 | 463.0 | 420.0 |
| 2025-11-14 | 1.71, 19851 (+0.1) | 19.5, 24549 (+0.95) | 5.64, 24 (+0.11) | 6.46, 14 (-0.41) | 16.3, 17 (+0.79) | 37.0, 7 (-1.99) | 24950 | 5860張 | 452.5 | 500.0 | 500.0 | 446.5 |
| 2025-11-07 | 1.61, 19714 (+0.1) | 18.55, 24241 (+1.14) | 5.53, 24 (-1.12) | 6.87, 14 (-1.41) | 15.51, 17 (+0.9) | 38.99, 8 (-0.85) | 24621 | 6947張 | 496.5 | 573.0 | 575.0 | 496.5 |
| 2025-10-31 | 1.51, 19298 (+0.02) | 17.41, 23498 (+0.16) | 6.65, 28 (+0.8) | 8.28, 18 (+0.54) | 14.61, 16 (-2.4) | 39.84, 8 (+0.9) | 23872 | 6796張 | 563.0 | 565.0 | 576.0 | 513.0 |
| 2025-10-23 | 1.49, 19270 (+0.04) | 17.25, 23457 (+0.3) | 5.85, 24 (-0.64) | 7.74, 17 (+0.21) | 17.01, 18 (-0.29) | 38.94, 8 (+0.07) | 23811 | 3133張 | 555.0 | 548.0 | 566.0 | 530.0 |
| 2025-10-17 | 1.45, 19104 (+0.03) | 16.95, 23148 (+0.18) | 6.49, 26 (+0.09) | 7.53, 16 (-0.18) | 17.3, 19 (-0.36) | 38.87, 8 (+0.02) | 23492 | 4586張 | 544.0 | 495.0 | 554.0 | 490.5 |
| 2025-10-09 | 1.42, 19002 (+0.02) | 16.77, 22984 (+0.27) | 6.4, 26 (+0.22) | 7.71, 16 (+0.61) | 17.66, 19 (+1.34) | 38.85, 8 (-1.93) | 23331 | 1819張 | 513.0 | 514.0 | 530.0 | 504.0 |
| 2025-10-03 | 1.4, 18970 (+0.07) | 16.5, 22918 (+0.51) | 6.18, 25 (-0.53) | 7.1, 15 (+0.44) | 16.32, 17 (-0.22) | 40.78, 9 (-0.51) | 23265 | 2392張 | 521.0 | 515.0 | 543.0 | 515.0 |
| 2025-09-26 | 1.33, 18835 (+0.09) | 15.99, 22651 (+0.82) | 6.71, 27 (+0.11) | 6.66, 14 (-1.04) | 16.54, 17 (+1.61) | 41.29, 9 (-1.86) | 22991 | 3406張 | 514.0 | 548.0 | 560.0 | 511.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.24, 18610 (+0.11) | 15.17, 22261 (+0.9) | 6.6, 26 (-0.81) | 7.7, 16 (-0.26) | 14.93, 16 (-0.13) | 43.15, 10 (+0.08) | 22590 | 5417張 | 543.0 | 586.0 | 586.0 | 542.0 |
| 2025-09-12 | 1.13, 18515 (-0.03) | 14.27, 22057 (-0.34) | 7.41, 30 (-0.42) | 7.96, 17 (+0.13) | 15.06, 17 (+0.58) | 43.07, 10 (-0.04) | 22389 | 7147張 | 586.0 | 611.0 | 641.0 | 585.0 |
| 2025-09-05 | 1.16, 18624 (-0.11) | 14.61, 22262 (-1.67) | 7.83, 32 (+0.46) | 7.83, 16 (-1.9) | 14.48, 17 (-1.66) | 43.11, 10 (+5.53) | 22588 | 13261張 | 607.0 | 630.0 | 636.0 | 570.0 |
| 2025-08-29 | 1.27, 18871 (-0.16) | 16.28, 22897 (-2.57) | 7.37, 30 (+0.18) | 9.73, 20 (+0.23) | 16.14, 17 (+2.08) | 37.58, 7 (+0.13) | 23246 | 20531張 | 638.0 | 498.0 | 643.0 | 483.0 |
| 2025-08-22 | 1.43, 19171 (+0.04) | 18.85, 23743 (+0.39) | 7.19, 29 (+0.38) | 9.5, 19 (+2.05) | 14.06, 16 (-2.08) | 37.45, 7 (-0.04) | 24105 | 7352張 | 482.0 | 468.0 | 506.0 | 446.5 |
| 2025-08-15 | 1.39, 19295 (+0.06) | 18.46, 23865 (+0.42) | 6.81, 27 (+0.45) | 7.45, 15 (-1.33) | 16.14, 18 (+0.49) | 37.49, 7 (+0.1) | 24232 | 3282張 | 465.0 | 470.0 | 490.0 | 464.0 |
| 2025-08-08 | 1.33, 18240 (+0.07) | 18.04, 22742 (+0.32) | 6.36, 26 (+0.29) | 8.78, 18 (+0.6) | 15.65, 17 (+0.38) | 37.39, 7 (-1.78) | 23104 | 5188張 | 472.5 | 493.0 | 499.0 | 467.0 |
| 2025-08-01 | 1.26, 17557 (+0.08) | 17.72, 22026 (+1.61) | 6.07, 25 (-0.45) | 8.18, 16 (-0.02) | 15.27, 17 (-1.3) | 39.17, 8 (-0.72) | 22376 | 8116張 | 498.5 | 503.0 | 533.0 | 468.5 |
| 2025-07-25 | 1.18, 17085 (+0.04) | 16.11, 21061 (+0.3) | 6.52, 27 (-0.35) | 8.2, 16 (-0.49) | 16.57, 18 (+0.64) | 39.89, 8 (-0.12) | 21399 | 5128張 | 500.0 | 520.0 | 520.0 | 482.0 |
| 2025-07-18 | 1.14, 16975 (+0.06) | 15.81, 20881 (+0.64) | 6.87, 27 (+0.54) | 8.69, 17 (-1.18) | 15.93, 17 (-0.14) | 40.01, 8 (-0.11) | 21218 | 4097張 | 520.0 | 509.0 | 530.0 | 500.0 |
| 2025-07-11 | 1.08, 16688 (+0.05) | 15.17, 20425 (+0.44) | 6.33, 25 (-0.28) | 9.87, 20 (-0.69) | 16.07, 17 (+0.54) | 40.12, 8 (-0.3) | 20766 | 6277張 | 511.0 | 515.0 | 541.0 | 499.0 |
| 2025-07-04 | 1.03, 16474 (+0.02) | 14.73, 20113 (+0.35) | 6.61, 27 (-0.75) | 10.56, 22 (-0.26) | 15.53, 16 (-0.46) | 40.42, 8 (+0.56) | 20453 | 4601張 | 515.0 | 545.0 | 551.0 | 511.0 |
| 2025-06-27 | 1.01, 16434 (+0.03) | 14.38, 19980 (+0.42) | 7.36, 30 (-0.31) | 10.82, 22 (+0.09) | 15.99, 16 (+0.26) | 39.86, 8 (-0.72) | 20315 | 6769張 | 544.0 | 555.0 | 591.0 | 544.0 |
| 2025-06-20 | 0.98, 16417 (+0.01) | 13.96, 19925 (+0.55) | 7.67, 29 (+0.84) | 10.73, 22 (+0.97) | 15.73, 16 (-2.19) | 40.58, 8 (+0.22) | 20241 | 10071張 | 566.0 | 571.0 | 612.0 | 542.0 |
| 2025-06-13 | 0.97, 16415 (-0.03) | 13.41, 19785 (-0.9) | 6.83, 28 (-0.79) | 9.76, 21 (-0.02) | 17.92, 17 (-0.96) | 40.36, 8 (+3.29) | 20098 | 13397張 | 576.0 | 553.0 | 615.0 | 535.0 |
| 2025-06-06 | 1.0, 16522 (0.0) | 14.31, 20055 (-0.15) | 7.62, 30 (+1.08) | 9.78, 21 (-0.79) | 18.88, 18 (+2.96) | 37.07, 7 (-2.6) | 20386 | 11485張 | 547.0 | 549.0 | 566.0 | 532.0 |
| 2025-05-29 | 1.0, 16525 (-0.01) | 14.46, 20078 (+0.26) | 6.54, 26 (-0.58) | 10.57, 22 (+0.72) | 15.92, 16 (-0.31) | 39.67, 8 (-0.6) | 20408 | 10816張 | 555.0 | 550.0 | 575.0 | 528.0 |
| 2025-05-23 | 1.01, 16541 (-0.01) | 14.2, 19956 (+0.04) | 7.12, 29 (-0.37) | 9.85, 21 (+0.82) | 16.23, 17 (-0.18) | 40.27, 8 (+0.07) | 20296 | 7792張 | 544.0 | 533.0 | 544.0 | 511.0 |
| 2025-05-16 | 1.02, 16533 (-0.04) | 14.16, 19938 (-1.63) | 7.49, 30 (+0.09) | 9.03, 19 (+1.41) | 16.41, 17 (+0.24) | 40.2, 8 (+0.62) | 20286 | 15080張 | 537.0 | 445.0 | 545.0 | 445.0 |
| 2025-05-09 | 1.06, 16684 (-0.01) | 15.79, 20517 (-0.35) | 7.4, 28 (+0.9) | 7.62, 16 (-1.75) | 16.17, 17 (+1.94) | 39.58, 8 (-0.45) | 20886 | 12798張 | 436.5 | 441.0 | 443.5 | 400.0 |
| 2025-05-02 | 1.07, 16617 (+0.04) | 16.14, 20576 (+1.41) | 6.5, 26 (-0.03) | 9.37, 19 (+1.13) | 14.23, 15 (-0.58) | 40.03, 8 (-1.9) | 20939 | 12217張 | 424.5 | 404.5 | 437.0 | 395.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.03, 16457 (+0.03) | 14.73, 19991 (+0.6) | 6.53, 25 (+1.07) | 8.24, 18 (-1.18) | 14.81, 16 (-0.65) | 41.93, 9 (-0.29) | 20348 | 10334張 | 402.0 | 382.0 | 423.0 | 341.5 |
| 2025-04-18 | 1.0, 16340 (+0.08) | 14.13, 19644 (+1.21) | 5.46, 21 (-0.7) | 9.42, 20 (+0.88) | 15.46, 16 (-3.32) | 42.22, 9 (+1.54) | 19986 | 8802張 | 384.5 | 400.5 | 419.5 | 371.0 |
| 2025-04-11 | 0.92, 16083 (+0.02) | 12.92, 19101 (+1.14) | 6.16, 25 (+0.16) | 8.54, 18 (-1.8) | 18.78, 18 (-0.14) | 40.68, 8 (+0.12) | 19437 | 6176張 | 391.0 | 445.0 | 445.0 | 358.0 |
| 2025-04-02 | 0.9, 15891 (+0.01) | 11.78, 18590 (+0.3) | 6.0, 24 (+0.24) | 10.34, 21 (+0.08) | 18.92, 18 (+3.29) | 40.56, 8 (-4.09) | 18920 | 6727張 | 494.0 | 495.0 | 515.0 | 466.0 |
| 2025-03-28 | 0.89, 16465 (-0.05) | 11.48, 19079 (-0.15) | 5.76, 23 (-0.07) | 10.26, 21 (+1.35) | 15.63, 16 (-1.72) | 44.65, 10 (+0.81) | 19397 | 4317張 | 515.0 | 563.0 | 567.0 | 508.0 |
| 2025-03-21 | 0.94, 15509 (-0.04) | 11.63, 18142 (-0.57) | 5.83, 24 (-0.58) | 8.91, 19 (+0.14) | 17.35, 18 (+0.67) | 43.84, 9 (+0.8) | 18471 | 7490張 | 561.0 | 570.0 | 593.0 | 551.0 |
| 2025-03-14 | 0.98, 15430 (-0.02) | 12.2, 18225 (-1.04) | 6.41, 26 (+0.06) | 8.77, 18 (-1.33) | 16.68, 17 (+1.01) | 43.04, 9 (+1.2) | 18554 | 18614張 | 565.0 | 531.0 | 576.0 | 486.0 |
| 2025-03-07 | 1.0, 15321 (-0.1) | 13.24, 18372 (-2.57) | 6.35, 26 (-1.42) | 10.1, 21 (+2.85) | 15.67, 15 (+0.75) | 41.84, 8 (+1.77) | 18708 | 13786張 | 535.0 | 436.0 | 546.0 | 426.0 |
| 2025-02-27 | 1.1, 15243 (-0.04) | 15.81, 18912 (-0.96) | 7.77, 30 (-0.4) | 7.25, 15 (-0.02) | 14.92, 14 (+1.15) | 40.07, 7 (+0.36) | 19284 | 5284張 | 435.0 | 414.5 | 470.5 | 413.5 |
| 2025-02-21 | 1.14, 15140 (-0.06) | 16.77, 19036 (-1.21) | 8.17, 32 (+1.13) | 7.27, 15 (+0.68) | 13.77, 13 (-0.18) | 39.71, 7 (+0.5) | 19414 | 3951張 | 418.0 | 389.0 | 422.5 | 389.0 |
| 2025-02-14 | 1.2, 14922 (0.0) | 17.98, 19127 (-0.23) | 7.04, 28 (-0.08) | 6.59, 14 (-0.7) | 13.95, 13 (+0.17) | 39.21, 7 (+0.44) | 19521 | 2471張 | 387.0 | 375.0 | 392.0 | 363.5 |
| 2025-02-07 | 1.2, 14708 (0.0) | 18.21, 18934 (+0.06) | 7.12, 29 (-0.27) | 7.29, 16 (+0.37) | 13.78, 13 (+0.06) | 38.77, 7 (-0.21) | 19326 | 1676張 | 375.0 | 356.5 | 379.5 | 352.5 |
| 2025-01-24 | 1.2, 14610 (0.0) | 18.15, 18817 (-0.13) | 7.39, 30 (-0.02) | 6.92, 15 (-0.17) | 13.72, 13 (+0.25) | 38.98, 7 (-0.15) | 19209 | 1313張 | 375.0 | 338.5 | 378.0 | 338.0 |
| 2025-01-17 | 1.2, 14585 (0.0) | 18.28, 18824 (+0.21) | 7.41, 30 (+0.42) | 7.09, 15 (+0.51) | 13.47, 13 (-0.99) | 39.13, 7 (-0.16) | 19214 | 1750張 | 338.0 | 350.0 | 350.0 | 328.5 |
| 2025-01-10 | 1.2, 14563 (+0.03) | 18.07, 18769 (+0.73) | 6.99, 28 (-0.07) | 6.58, 14 (+0.37) | 14.46, 14 (-1.19) | 39.29, 7 (-0.04) | 19158 | 2150張 | 351.5 | 384.5 | 386.5 | 351.0 |
| 2025-01-03 | 1.17, 14446 (+0.01) | 17.34, 18511 (+0.33) | 7.06, 28 (-0.24) | 6.21, 13 (-0.29) | 15.65, 15 (-0.04) | 39.33, 7 (-0.06) | 18886 | 2241張 | 380.5 | 387.5 | 406.0 | 380.5 |
| 2024-12-27 | 1.16, 14414 (0.0) | 17.01, 18401 (+0.33) | 7.3, 29 (+0.49) | 6.5, 14 (-0.21) | 15.69, 15 (+0.2) | 39.39, 7 (-0.25) | 18770 | 1521張 | 389.0 | 393.5 | 396.5 | 381.5 |
| 2024-12-20 | 1.16, 14403 (-0.02) | 16.68, 18346 (+0.43) | 6.81, 27 (-1.44) | 6.71, 15 (-1.03) | 15.49, 15 (+0.9) | 39.64, 7 (+0.39) | 18725 | 3218張 | 388.5 | 417.5 | 422.5 | 387.0 |
| 2024-12-13 | 1.18, 14438 (-0.07) | 16.25, 18300 (-0.88) | 8.25, 33 (+1.09) | 7.74, 17 (-0.86) | 14.59, 14 (+1.56) | 39.25, 7 (+0.2) | 18673 | 6425張 | 417.5 | 438.5 | 450.0 | 407.0 |
| 2024-12-06 | 1.25, 14585 (-0.06) | 17.13, 18675 (-1.03) | 7.16, 28 (+1.01) | 8.6, 19 (+0.38) | 13.03, 13 (-0.85) | 39.05, 7 (+0.34) | 19075 | 9248張 | 436.0 | 379.0 | 448.5 | 376.5 |
| 2024-11-29 | 1.31, 14671 (-0.03) | 18.16, 18990 (-0.35) | 6.15, 24 (-1.5) | 8.22, 18 (+0.59) | 13.88, 14 (+0.94) | 38.71, 7 (+0.2) | 19392 | 2563張 | 373.5 | 398.5 | 398.5 | 356.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.34, 14720 (-0.01) | 18.51, 19115 (-0.19) | 7.65, 30 (-0.32) | 7.63, 16 (+1.37) | 12.94, 13 (-0.26) | 38.51, 7 (-0.27) | 19521 | 3403張 | 392.0 | 358.5 | 398.5 | 349.0 |
| 2024-11-15 | 1.35, 14748 (-0.02) | 18.7, 19199 (+0.04) | 7.97, 30 (+0.04) | 6.26, 13 (-0.35) | 13.2, 13 (-0.02) | 38.78, 7 (+0.16) | 19606 | 1837張 | 363.0 | 385.5 | 392.0 | 359.0 |
| 2024-11-08 | 1.37, 14786 (-0.03) | 18.66, 19226 (-0.82) | 7.93, 30 (+0.09) | 6.61, 14 (+0.25) | 13.22, 13 (+1.93) | 38.62, 7 (-1.5) | 19628 | 4814張 | 385.0 | 368.5 | 396.5 | 360.0 |
| 2024-11-01 | 1.4, 14845 (-0.01) | 19.48, 19441 (+0.06) | 7.84, 30 (+0.1) | 6.36, 13 (-0.68) | 11.29, 12 (+0.74) | 40.12, 8 (-0.1) | 19845 | 2083張 | 364.0 | 359.5 | 369.5 | 334.0 |
| 2024-10-25 | 1.41, 14849 (-0.01) | 19.42, 19457 (-0.09) | 7.74, 29 (-0.08) | 7.04, 14 (+1.22) | 10.55, 11 (-1.78) | 40.22, 8 (+0.57) | 19861 | 1492張 | 356.5 | 351.0 | 373.0 | 349.0 |
| 2024-10-18 | 1.42, 14876 (-0.02) | 19.51, 19506 (-0.13) | 7.82, 29 (+0.38) | 5.82, 12 (+0.2) | 12.33, 13 (-0.25) | 39.65, 8 (+0.03) | 19904 | 1571張 | 351.0 | 366.5 | 376.0 | 348.0 |
| 2024-10-11 | 1.44, 14921 (-0.02) | 19.64, 19575 (-0.04) | 7.44, 28 (+0.11) | 5.62, 12 (+0.01) | 12.58, 13 (+0.02) | 39.62, 8 (-0.11) | 19978 | 1962張 | 370.0 | 379.5 | 382.5 | 360.0 |
| 2024-10-04 | 1.46, 14957 (-0.01) | 19.68, 19588 (-0.19) | 7.33, 28 (+0.28) | 5.61, 12 (+0.07) | 12.56, 13 (+0.14) | 39.73, 8 (-0.2) | 19993 | 932張 | 371.0 | 352.0 | 379.0 | 347.0 |
| 2024-09-27 | 1.47, 14988 (0.0) | 19.87, 19654 (-0.01) | 7.05, 27 (-0.45) | 5.54, 12 (-0.26) | 12.42, 13 (+0.06) | 39.93, 8 (+0.53) | 20058 | 1359張 | 355.0 | 360.5 | 368.5 | 347.5 |
| 2024-09-20 | 1.47, 15030 (-0.01) | 19.88, 19736 (-0.09) | 7.5, 29 (-0.01) | 5.8, 12 (-0.45) | 12.36, 13 (+0.49) | 39.4, 8 (+0.3) | 20140 | 1846張 | 358.0 | 367.5 | 372.0 | 356.0 |
| 2024-09-13 | 1.48, 15049 (-0.01) | 19.97, 19750 (-0.46) | 7.51, 29 (+0.81) | 6.25, 13 (-0.61) | 11.87, 12 (+0.61) | 39.1, 8 (+0.12) | 20154 | 2555張 | 370.0 | 312.5 | 375.0 | 312.5 |
| 2024-09-06 | 1.49, 15054 (-0.02) | 20.43, 19853 (-0.02) | 6.7, 26 (-0.25) | 6.86, 14 (-0.48) | 11.26, 11 (+1.32) | 38.98, 8 (-0.74) | 20258 | 1299張 | 322.5 | 359.0 | 363.0 | 318.5 |
| 2024-08-30 | 1.51, 15096 (-0.02) | 20.45, 19888 (-0.15) | 6.95, 28 (+0.6) | 7.34, 15 (+0.09) | 9.94, 10 (-0.04) | 39.72, 8 (-0.34) | 20289 | 1807張 | 359.0 | 373.5 | 376.0 | 351.5 |
| 2024-08-23 | 1.53, 15132 (-0.01) | 20.6, 19981 (-0.14) | 6.35, 23 (+1.3) | 7.25, 15 (+0.37) | 9.98, 10 (-1.49) | 40.06, 8 (-0.02) | 20374 | 2077張 | 362.0 | 329.0 | 362.0 | 329.0 |
| 2024-08-16 | 1.54, 15171 (0.0) | 20.74, 20047 (-0.15) | 5.05, 19 (-0.18) | 6.88, 15 (-0.04) | 11.47, 12 (+0.23) | 40.08, 8 (+0.36) | 20439 | 1442張 | 332.5 | 313.0 | 338.5 | 312.5 |
| 2024-08-09 | 1.54, 15143 (+0.02) | 20.89, 20062 (-0.12) | 5.23, 20 (-1.91) | 6.92, 16 (-0.19) | 11.24, 12 (-0.8) | 39.72, 8 (+2.05) | 20461 | 3997張 | 306.5 | 283.0 | 312.0 | 251.5 |
| 2024-08-02 | 1.52, 15089 (+0.02) | 21.01, 20075 (+0.15) | 7.14, 28 (+0.81) | 7.11, 15 (+0.61) | 12.04, 12 (-1.31) | 37.67, 7 (-0.02) | 20480 | 4251張 | 310.0 | 342.0 | 345.0 | 307.5 |
| 2024-07-26 | 1.5, 15091 (-0.01) | 20.86, 20084 (+0.39) | 6.33, 25 (+0.06) | 6.5, 14 (+0.61) | 13.35, 13 (-1.71) | 37.69, 7 (+0.02) | 20486 | 2613張 | 340.0 | 367.0 | 374.0 | 324.0 |
| 2024-07-19 | 1.51, 15164 (+0.03) | 20.47, 20134 (+0.83) | 6.27, 25 (+0.04) | 5.89, 13 (-1.74) | 15.06, 14 (+0.66) | 37.67, 7 (+0.07) | 20536 | 3101張 | 366.5 | 396.0 | 404.5 | 366.0 |
| 2024-07-12 | 1.48, 15129 (+0.03) | 19.64, 19902 (+0.38) | 6.23, 25 (+0.74) | 7.63, 16 (-0.76) | 14.4, 13 (-0.2) | 37.6, 7 (+0.21) | 20302 | 4568張 | 399.0 | 403.5 | 419.5 | 380.0 |
| 2024-07-05 | 1.45, 15062 (-0.02) | 19.26, 19765 (-0.34) | 5.49, 22 (-0.03) | 8.39, 18 (+0.85) | 14.6, 13 (+1.31) | 37.39, 7 (-1.53) | 20168 | 5780張 | 403.5 | 396.0 | 425.0 | 388.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.47, 15099 (+0.01) | 19.6, 19880 (-0.07) | 5.52, 22 (+0.5) | 7.54, 16 (-1.14) | 13.29, 13 (+1.07) | 38.92, 8 (-0.49) | 20292 | 3288張 | 394.0 | 390.5 | 413.5 | 376.0 |
| 2024-06-21 | 1.46, 15149 (+0.02) | 19.67, 19933 (+0.65) | 5.02, 20 (+0.71) | 8.68, 18 (+0.66) | 12.22, 12 (+0.58) | 39.41, 8 (-3.42) | 20346 | 2826張 | 390.0 | 407.5 | 414.5 | 386.5 |
| 2024-06-14 | 1.44, 15090 (-0.02) | 19.02, 19756 (-1.17) | 4.31, 17 (-0.8) | 8.02, 17 (+0.95) | 11.64, 12 (-1.48) | 42.83, 9 (+3.28) | 20147 | 4954張 | 413.5 | 378.0 | 427.0 | 376.0 |
| 2024-06-07 | 1.46, 15158 (+0.02) | 20.19, 20109 (+0.1) | 5.11, 21 (-1.64) | 7.07, 15 (-0.41) | 13.12, 13 (-0.24) | 39.55, 8 (+2.27) | 20522 | 2465張 | 371.0 | 374.5 | 378.5 | 364.0 |
| 2024-05-31 | 1.44, 15142 (+0.05) | 20.09, 20056 (+0.08) | 6.75, 27 (+0.26) | 7.48, 15 (-0.25) | 13.36, 13 (-0.12) | 37.28, 7 (+0.19) | 20478 | 5072張 | 374.5 | 381.0 | 395.5 | 366.0 |
| 2024-05-24 | 1.39, 15028 (+0.04) | 20.01, 19879 (+0.69) | 6.49, 26 (+0.52) | 7.73, 16 (-0.92) | 13.48, 13 (+0.91) | 37.09, 7 (-1.64) | 20296 | 7092張 | 379.5 | 406.0 | 409.0 | 356.0 |
| 2024-05-17 | 1.35, 14942 (+0.04) | 19.32, 19636 (+0.03) | 5.97, 25 (+0.07) | 8.65, 19 (-0.61) | 12.57, 13 (+1.15) | 38.73, 8 (-0.08) | 20053 | 3746張 | 403.5 | 400.5 | 412.0 | 388.0 |
| 2024-05-10 | 1.31, 14849 (+0.1) | 19.29, 19540 (+1.27) | 5.9, 25 (-0.02) | 9.26, 19 (-1.15) | 11.42, 12 (+1.2) | 38.81, 8 (-1.9) | 19956 | 7424張 | 400.0 | 434.0 | 442.0 | 387.0 |
| 2024-05-03 | 1.21, 14701 (-0.01) | 18.02, 19132 (-0.64) | 5.92, 26 (-0.1) | 10.41, 21 (+1.19) | 10.22, 11 (-1.78) | 40.71, 9 (+2.21) | 19534 | 10828張 | 433.0 | 480.0 | 485.0 | 431.0 |
| 2024-04-26 | 1.22, 14729 (+0.03) | 18.66, 19219 (+0.64) | 6.02, 25 (+0.26) | 9.22, 19 (-0.05) | 12.0, 12 (-0.99) | 38.5, 8 (-0.36) | 19637 | 10828張 | 447.0 | 413.5 | 447.0 | 378.0 |
| 2024-04-19 | 1.19, 14637 (-0.01) | 18.02, 18992 (-0.81) | 5.76, 23 (+0.35) | 9.27, 19 (-1.63) | 12.99, 13 (+0.42) | 38.86, 8 (+2.14) | 19402 | 13793張 | 420.0 | 408.0 | 449.5 | 384.5 |
| 2024-04-12 | 1.2, 14695 (0.0) | 18.83, 19245 (-0.02) | 5.41, 21 (-1.09) | 10.9, 22 (+1.39) | 12.57, 11 (+0.69) | 36.72, 7 (-1.77) | 19657 | 6686張 | 413.0 | 395.5 | 422.0 | 373.0 |
| 2024-04-03 | 1.2, 14851 (0.0) | 18.85, 19488 (-0.45) | 6.5, 26 (+1.41) | 9.51, 20 (+0.34) | 11.88, 11 (-1.81) | 38.49, 8 (+0.61) | 19898 | 4120張 | 396.0 | 403.5 | 414.0 | 387.0 |
| 2024-03-29 | 1.2, 15339 (+0.01) | 19.3, 20101 (-0.84) | 5.09, 20 (-0.44) | 9.17, 20 (+2.2) | 13.69, 12 (-0.55) | 37.88, 7 (-0.14) | 20503 | 13487張 | 410.5 | 377.0 | 423.0 | 377.0 |
| 2024-03-22 | 1.19, 14505 (0.0) | 20.14, 19448 (-0.87) | 5.53, 21 (-0.12) | 6.97, 15 (-0.63) | 14.24, 13 (-0.5) | 38.02, 7 (+2.31) | 19860 | 14374張 | 374.5 | 315.0 | 374.5 | 313.0 |
| 2024-03-15 | 1.19, 14304 (+0.04) | 21.01, 19458 (-0.16) | 5.65, 22 (+1.01) | 7.6, 17 (-1.41) | 14.74, 13 (+0.27) | 35.71, 6 (+0.39) | 19887 | 7142張 | 311.0 | 300.0 | 330.0 | 300.0 |
| 2024-03-08 | 1.15, 14002 (+0.08) | 21.17, 19209 (-0.11) | 4.64, 18 (+0.08) | 9.01, 20 (+0.62) | 14.47, 13 (-0.22) | 35.32, 6 (+0.03) | 19644 | 7872張 | 299.5 | 312.0 | 327.5 | 292.5 |
| 2024-03-01 | 1.07, 13782 (+0.04) | 21.28, 19045 (-0.6) | 4.56, 18 (+0.56) | 8.39, 18 (+0.77) | 14.69, 13 (-0.11) | 35.29, 6 (+0.1) | 19475 | 4456張 | 312.0 | 319.0 | 331.0 | 310.0 |
| 2024-02-23 | 1.03, 13550 (+0.16) | 21.88, 18931 (+0.39) | 4.0, 16 (-0.97) | 7.62, 17 (+0.26) | 14.8, 14 (+3.92) | 35.19, 6 (-1.49) | 19372 | 9747張 | 315.0 | 318.0 | 336.0 | 299.5 |
| 2024-02-16 | 0.87, 12907 (+0.03) | 21.49, 18210 (-0.29) | 4.97, 19 (+0.57) | 7.36, 16 (+0.11) | 10.88, 11 (+0.24) | 36.68, 7 (+0.05) | 18692 | 5813張 | 318.0 | 293.5 | 324.0 | 286.0 |
| 2024-02-07 | 0.84, 12790 (+0.08) | 21.78, 18118 (-0.33) | 4.4, 17 (+0.24) | 7.25, 16 (-0.79) | 10.64, 11 (+1.51) | 36.63, 7 (+0.12) | 18605 | 2239張 | 293.0 | 278.0 | 294.0 | 276.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.76, 12522 (+0.05) | 22.11, 17914 (-0.21) | 4.16, 16 (-1.38) | 8.04, 17 (+1.25) | 9.13, 9 (-0.01) | 36.51, 7 (+0.11) | 18410 | 7925張 | 280.5 | 261.0 | 284.0 | 257.5 |
| 2024-01-26 | 0.71, 12253 (-0.01) | 22.32, 17659 (-2.45) | 5.54, 22 (+0.71) | 6.79, 14 (+1.52) | 9.14, 9 (-0.93) | 36.4, 7 (+2.25) | 18154 | 8849張 | 260.5 | 217.5 | 268.0 | 217.5 |
| 2024-01-19 | 0.72, 12190 (-0.01) | 24.77, 18189 (-0.28) | 4.83, 19 (+0.09) | 5.27, 11 (+0.76) | 10.07, 10 (-0.46) | 34.15, 6 (+0.13) | 18704 | 2078張 | 218.5 | 210.0 | 226.0 | 210.0 |
| 2024-01-12 | 0.73, 12142 (0.0) | 25.05, 18214 (-0.12) | 4.74, 19 (-0.76) | 4.51, 10 (+0.4) | 10.53, 11 (-0.12) | 34.02, 6 (+0.03) | 18739 | 1087張 | 208.5 | 209.0 | 217.5 | 208.0 |
| 2024-01-05 | 0.73, 12078 (0.0) | 25.17, 18191 (+0.23) | 5.5, 21 (+0.67) | 4.11, 9 (-0.8) | 10.65, 11 (-0.02) | 33.99, 6 (0.0) | 18711 | 830張 | 206.0 | 218.5 | 218.5 | 202.5 |
| 2023-12-29 | 0.73, 12053 (0.0) | 24.94, 18135 (-0.02) | 4.83, 19 (-0.67) | 4.91, 11 (+0.42) | 10.67, 11 (-2.56) | 33.99, 6 (+2.15) | 18652 | 1254張 | 218.5 | 214.0 | 222.5 | 211.5 |
| 2023-12-22 | 0.73, 12036 (-0.01) | 24.96, 18118 (+0.01) | 5.5, 22 (+0.67) | 4.49, 10 (-1.08) | 13.23, 13 (+2.54) | 31.84, 5 (-1.75) | 18631 | 1545張 | 214.0 | 219.5 | 221.5 | 206.0 |
| 2023-12-15 | 0.74, 12010 (-0.02) | 24.95, 18082 (-0.98) | 4.83, 20 (+1.02) | 5.57, 12 (+0.53) | 10.69, 11 (+0.91) | 33.59, 6 (-0.16) | 18596 | 2417張 | 220.0 | 218.0 | 230.5 | 217.5 |
| 2023-12-08 | 0.76, 12051 (0.0) | 25.93, 18338 (-0.22) | 3.81, 16 (-0.05) | 5.04, 11 (-0.35) | 9.78, 10 (-1.52) | 33.75, 6 (+1.91) | 18863 | 3055張 | 217.0 | 200.5 | 222.0 | 197.0 |
| 2023-12-01 | 0.76, 12023 (-0.01) | 26.15, 18372 (+0.08) | 3.86, 16 (+0.1) | 5.39, 12 (-0.09) | 11.3, 11 (-0.14) | 31.84, 5 (0.0) | 18902 | 677張 | 200.5 | 200.0 | 202.0 | 195.0 |
| 2023-11-24 | 0.77, 12003 (-0.01) | 26.07, 18325 (-0.69) | 3.76, 16 (+0.01) | 5.48, 12 (+0.28) | 11.44, 11 (+0.18) | 31.84, 5 (0.0) | 18856 | 1373張 | 199.5 | 194.0 | 211.0 | 194.0 |
| 2023-11-17 | 0.78, 11996 (0.0) | 26.76, 18481 (-0.17) | 3.75, 16 (-0.5) | 5.2, 11 (+1.05) | 11.26, 11 (-0.45) | 31.84, 5 (0.0) | 19006 | 1531張 | 198.5 | 183.0 | 204.0 | 181.5 |
| 2023-11-10 | 0.78, 11995 (0.0) | 26.93, 18517 (+0.27) | 4.25, 18 (+0.75) | 4.15, 9 (-0.81) | 11.71, 12 (-0.22) | 31.84, 5 (0.0) | 19045 | 1096張 | 182.0 | 183.0 | 193.5 | 181.5 |
| 2023-11-03 | 0.78, 11974 (+0.01) | 26.66, 18466 (+0.03) | 3.5, 15 (-0.06) | 4.96, 11 (-0.57) | 11.93, 12 (+0.11) | 31.84, 5 (0.0) | 18990 | 586張 | 181.0 | 182.0 | 186.5 | 175.0 |
| 2023-10-27 | 0.77, 11951 (0.0) | 26.63, 18436 (+0.11) | 3.56, 16 (+0.17) | 5.53, 12 (+0.02) | 11.82, 12 (-0.13) | 31.84, 5 (0.0) | 18958 | 354張 | 181.0 | 181.5 | 186.5 | 181.0 |
| 2023-10-20 | 0.77, 11925 (+0.01) | 26.52, 18385 (+0.18) | 3.39, 15 (+0.44) | 5.51, 12 (-0.04) | 11.95, 12 (-0.27) | 31.84, 5 (0.0) | 18907 | 1036張 | 182.5 | 191.0 | 192.0 | 180.0 |
| 2023-10-13 | 0.76, 11891 (0.0) | 26.34, 18352 (-0.01) | 2.95, 13 (+0.19) | 5.55, 12 (-0.11) | 12.22, 12 (-0.1) | 31.84, 5 (0.0) | 18880 | 488張 | 191.0 | 194.0 | 196.5 | 191.0 |
| 2023-10-06 | 0.76, 11864 (+0.01) | 26.35, 18315 (+0.11) | 2.76, 12 (-0.09) | 5.66, 12 (+0.34) | 12.32, 12 (-0.79) | 31.84, 5 (0.0) | 18837 | 1151張 | 194.5 | 203.5 | 210.5 | 194.0 |
| 2023-09-28 | 0.75, 11843 (0.0) | 26.24, 18305 (-0.07) | 2.85, 13 (0.0) | 5.32, 12 (-0.62) | 13.11, 13 (+0.84) | 31.84, 5 (0.0) | 18830 | 196張 | 203.5 | 202.0 | 205.5 | 200.0 |