- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 151.0 (1.68%) | 1217 | 27 | 0 | 0 | 0 | 0.0% | 4.83 (0.1) | 391 (-40.81%) |
| 2026-06-02 | 148.5 (-2.3%) | 1190 | -89 | 0 | 0 | 0 | 0.0% | 4.73 (-0.35) | 661 (27.86%) |
| 2026-06-01 | 152.0 (2.01%) | 1279 | 10 | 0 | 0 | 0 | 0.0% | 5.08 (0.04) | 517 (2.84%) |
| 2026-05-29 | 149.0 (-1.0%) | 1269 | -9 | 0 | -1 | 0 | 0.0% | 5.04 (-0.04) | 503 (-71.6%) |
| 2026-05-28 | 150.5 (-7.38%) | 1278 | -73 | 1 | 0 | 0 | 0.08% | 5.08 (-0.29) | 1771 (-17.58%) |
| 2026-05-27 | 162.5 (4.5%) | 1351 | 1 | 1 | 1 | 0 | 0.07% | 5.37 (0.01) | 2150 (70.65%) |
| 2026-05-26 | 155.5 (1.63%) | 1350 | 18 | 0 | 0 | 0 | 0.0% | 5.36 (0.07) | 1259 (4.21%) |
| 2026-05-25 | 153.0 (4.44%) | 1332 | -106 | 0 | 0 | 0 | 0.0% | 5.29 (-0.42) | 1209 (7.41%) |
| 2026-05-22 | 146.5 (4.27%) | 1438 | -174 | 0 | 0 | 0 | 0.0% | 5.71 (-0.69) | 1125 (95.25%) |
| 2026-05-21 | 140.5 (4.07%) | 1612 | 2 | 0 | 0 | 0 | 0.0% | 6.4 (0.01) | 576 (99.05%) |
| 2026-05-20 | 135.0 (0.37%) | 1610 | 6 | 0 | 0 | 0 | 0.0% | 6.39 (0.02) | 289 (6.19%) |
| 2026-05-19 | 134.5 (-0.37%) | 1604 | 3 | 0 | 0 | 0 | 0.0% | 6.37 (0.01) | 272 (-32.01%) |
| 2026-05-18 | 135.0 (-0.74%) | 1601 | -49 | 0 | 0 | 0 | 0.0% | 6.36 (-0.19) | 401 (-25.93%) |
| 2026-05-15 | 136.0 (-1.45%) | 1650 | 8 | 0 | -2 | 0 | 0.0% | 6.55 (0.03) | 541 (34.81%) |
| 2026-05-14 | 138.0 (0.36%) | 1642 | 31 | 2 | 0 | 0 | 0.12% | 6.52 (0.12) | 401 (-29.76%) |
| 2026-05-13 | 137.5 (-2.48%) | 1611 | 41 | 2 | 0 | 0 | 0.12% | 6.4 (0.16) | 571 (-1.52%) |
| 2026-05-12 | 141.0 (1.44%) | 1570 | -143 | 2 | 0 | 0 | 0.13% | 6.24 (-0.56) | 580 (4.53%) |
| 2026-05-11 | 139.0 (0.0%) | 1713 | -41 | 2 | -1 | 0 | 0.12% | 6.8 (-0.17) | 555 (-29.36%) |
| 2026-05-08 | 139.0 (-2.46%) | 1754 | -69 | 3 | 2 | 0 | 0.17% | 6.97 (-0.27) | 786 (-19.14%) |
| 2026-05-07 | 142.5 (-3.06%) | 1823 | -117 | 1 | 0 | 0 | 0.05% | 7.24 (-0.47) | 972 (20.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 147.0 (-0.68%) | 1940 | -57 | 1 | 0 | 0 | 0.05% | 7.71 (-0.22) | 809 (30.0%) |
| 2026-05-05 | 148.0 (-0.67%) | 1997 | -113 | 1 | -1 | 0 | 0.05% | 7.93 (-0.45) | 622 (10.45%) |
| 2026-05-04 | 149.0 (0.0%) | 2110 | -85 | 2 | -1 | 0 | 0.09% | 8.38 (-0.34) | 563 (-41.39%) |
| 2026-04-30 | 149.0 (-4.49%) | 2195 | -121 | 3 | 0 | 0 | 0.14% | 8.72 (-0.48) | 961 (51.23%) |
| 2026-04-29 | 156.0 (0.97%) | 2316 | -20 | 3 | 0 | 0 | 0.13% | 9.2 (-0.08) | 635 (-42.31%) |
| 2026-04-28 | 154.5 (-4.04%) | 2336 | -222 | 3 | 1 | 0 | 0.13% | 9.28 (-0.88) | 1102 (16.43%) |
| 2026-04-27 | 161.0 (0.0%) | 2558 | -17 | 2 | 0 | 0 | 0.08% | 10.16 (-0.07) | 946 (-45.95%) |
| 2026-04-24 | 161.0 (-1.83%) | 2575 | 162 | 2 | -2 | 0 | 0.08% | 10.23 (0.65) | 1751 (-50.35%) |
| 2026-04-23 | 164.0 (0.0%) | 2413 | -550 | 4 | 0 | 0 | 0.17% | 9.58 (-2.19) | 3528 (6.0%) |
| 2026-04-22 | 164.0 (-1.2%) | 2963 | 470 | 4 | 2 | 0 | 0.13% | 11.77 (1.87) | 3328 (-21.24%) |
| 2026-04-21 | 166.0 (-0.3%) | 2493 | -297 | 2 | -4 | 0 | 0.08% | 9.9 (-1.18) | 4225 (104.97%) |
| 2026-04-20 | 166.5 (9.9%) | 2790 | 701 | 6 | 3 | 0 | 0.22% | 11.08 (2.78) | 2061 (46.88%) |
| 2026-04-17 | 151.5 (5.57%) | 2089 | 91 | 3 | 1 | 0 | 0.14% | 8.3 (0.36) | 1403 (16.91%) |
| 2026-04-16 | 143.5 (-5.59%) | 1998 | -64 | 2 | 0 | 0 | 0.1% | 7.94 (-0.25) | 1200 (-20.31%) |
| 2026-04-15 | 152.0 (5.19%) | 2062 | 352 | 2 | 0 | 0 | 0.1% | 8.19 (1.4) | 1506 (113.61%) |
| 2026-04-14 | 144.5 (0.35%) | 1710 | -55 | 2 | 0 | 0 | 0.12% | 6.79 (-0.22) | 705 (-39.45%) |
| 2026-04-13 | 144.0 (4.35%) | 1765 | 45 | 2 | 0 | 0 | 0.11% | 7.01 (0.18) | 1164 (149.24%) |
| 2026-04-10 | 138.0 (-1.43%) | 1720 | -10 | 2 | 2 | 0 | 0.12% | 6.83 (-0.04) | 467 (-33.98%) |
| 2026-04-09 | 140.0 (1.82%) | 1730 | -41 | 0 | 0 | 0 | 0.0% | 6.87 (-0.16) | 707 (26.41%) |
| 2026-04-08 | 137.5 (0.0%) | 1771 | -80 | 0 | 0 | 0 | 0.0% | 7.03 (-0.32) | 560 (131.93%) |
| 2026-04-07 | 137.5 (-0.36%) | 1851 | -7 | 0 | 0 | 0 | 0.0% | 7.35 (-0.03) | 241 (-51.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 138.0 (-2.13%) | 1858 | -43 | 0 | -1 | 0 | 0.0% | 7.38 (-0.17) | 499 (59.81%) |
| 2026-04-01 | 141.0 (0.71%) | 1901 | 7 | 1 | 0 | 0 | 0.05% | 7.55 (0.03) | 312 (-49.28%) |
| 2026-03-31 | 140.0 (0.36%) | 1894 | 69 | 1 | -1 | 0 | 0.05% | 7.52 (0.27) | 616 (9.15%) |
| 2026-03-30 | 139.5 (-4.78%) | 1825 | -174 | 2 | -10 | 0 | 0.11% | 7.25 (-0.69) | 564 (-10.14%) |
| 2026-03-27 | 146.5 (1.74%) | 1999 | -152 | 12 | -4 | 0 | 0.6% | 7.94 (-0.6) | 628 (-57.75%) |
| 2026-03-26 | 144.0 (-5.57%) | 2151 | 8 | 16 | -6 | 0 | 0.74% | 8.54 (0.03) | 1487 (13.7%) |
| 2026-03-25 | 152.5 (5.9%) | 2143 | 151 | 22 | 11 | 0 | 1.03% | 8.51 (0.6) | 1308 (-12.41%) |
| 2026-03-24 | 144.0 (-3.68%) | 1992 | -219 | 11 | -3 | 0 | 0.55% | 7.91 (-0.87) | 1493 (-8.09%) |
| 2026-03-23 | 149.5 (2.75%) | 2211 | -65 | 14 | 5 | 0 | 0.63% | 8.78 (-0.26) | 1624 (39.21%) |
| 2026-03-20 | 145.5 (-3.0%) | 2276 | -34 | 9 | 1 | 0 | 0.4% | 9.04 (-0.14) | 1167 (-18.85%) |
| 2026-03-19 | 150.0 (-0.33%) | 2310 | -240 | 8 | -9 | 0 | 0.35% | 9.18 (-0.95) | 1438 (94.26%) |
| 2026-03-18 | 150.5 (0.0%) | 2550 | -44 | 17 | 1 | 0 | 0.67% | 10.13 (-0.17) | 740 (-60.05%) |
| 2026-03-17 | 150.5 (-1.63%) | 2594 | -131 | 16 | -7 | 0 | 0.62% | 10.3 (-0.52) | 1853 (-68.75%) |
| 2026-03-16 | 153.0 (-9.73%) | 2725 | -259 | 23 | -11 | 0 | 0.84% | 10.82 (-1.03) | 5931 (42.07%) |
| 2026-03-13 | 169.5 (9.71%) | 2984 | 928 | 34 | 20 | 0 | 1.14% | 11.85 (3.68) | 4174 (114.88%) |
| 2026-03-12 | 154.5 (0.65%) | 2056 | 353 | 14 | 3 | 0 | 0.68% | 8.17 (1.41) | 1942 (17.14%) |
| 2026-03-11 | 153.5 (9.64%) | 1703 | 137 | 11 | 1 | 0 | 0.65% | 6.76 (0.54) | 1658 (176.54%) |
| 2026-03-10 | 140.0 (0.72%) | 1566 | -20 | 10 | 0 | 0 | 0.64% | 6.22 (-0.08) | 599 (-24.07%) |
| 2026-03-09 | 139.0 (-7.02%) | 1586 | -129 | 10 | -4 | 0 | 0.63% | 6.3 (-0.51) | 789 (-25.82%) |
| 2026-03-06 | 149.5 (6.79%) | 1715 | 294 | 14 | 8 | 0 | 0.82% | 6.81 (1.17) | 1064 (98.59%) |
| 2026-03-05 | 140.0 (1.45%) | 1421 | -20 | 6 | 1 | 0 | 0.42% | 5.64 (-0.08) | 536 (-45.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 138.0 (-4.5%) | 1441 | -128 | 5 | 1 | 0 | 0.35% | 5.72 (-0.51) | 988 (-2.49%) |
| 2026-03-03 | 144.5 (-1.7%) | 1569 | 76 | 4 | -4 | 0 | 0.25% | 6.23 (0.3) | 1014 (82.29%) |
| 2026-03-02 | 147.0 (-0.68%) | 1493 | 82 | 8 | 3 | 0 | 0.54% | 5.93 (0.33) | 556 (-27.76%) |
| 2026-02-26 | 148.0 (-1.0%) | 1411 | 92 | 5 | 0 | 0 | 0.35% | 5.6 (0.36) | 770 (-47.52%) |
| 2026-02-25 | 149.5 (5.65%) | 1319 | 9 | 5 | 1 | 0 | 0.38% | 5.24 (0.04) | 1467 (2.0%) |
| 2026-02-24 | 141.5 (5.2%) | 1310 | 200 | 4 | 4 | 0 | 0.31% | 5.2 (0.79) | 1438 (31.18%) |
| 2026-02-23 | 134.5 (7.6%) | 1110 | 226 | 0 | 0 | 0 | 0.0% | 4.41 (0.9) | 1096 (98.78%) |
| 2026-02-11 | 125.0 (0.4%) | 884 | -3 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 551 (22.44%) |
| 2026-02-10 | 124.5 (-2.35%) | 887 | -26 | 0 | 0 | 0 | 0.0% | 3.52 (-0.11) | 450 (75.4%) |
| 2026-02-09 | 127.5 (0.79%) | 913 | -5 | 0 | 0 | 0 | 0.0% | 3.63 (-0.02) | 256 (-45.51%) |
| 2026-02-06 | 126.5 (0.4%) | 918 | -61 | 0 | 0 | 0 | 0.0% | 3.65 (-0.24) | 471 (-9.75%) |
| 2026-02-05 | 126.0 (0.0%) | 979 | -50 | 0 | 0 | 0 | 0.0% | 3.89 (-0.2) | 522 (95.71%) |
| 2026-02-04 | 126.0 (0.4%) | 1029 | -18 | 0 | 0 | 0 | 0.0% | 4.09 (-0.07) | 266 (32.09%) |
| 2026-02-03 | 125.5 (1.62%) | 1047 | 10 | 0 | 0 | 0 | 0.0% | 4.16 (0.04) | 202 (-29.88%) |
| 2026-02-02 | 123.5 (-0.8%) | 1037 | -25 | 0 | 0 | 0 | 0.0% | 4.12 (-0.1) | 288 (32.5%) |
| 2026-01-30 | 124.5 (-1.58%) | 1062 | -25 | 0 | 0 | 0 | 0.0% | 4.22 (-0.1) | 217 (-36.36%) |
| 2026-01-29 | 126.5 (-0.78%) | 1087 | -6 | 0 | 0 | 0 | 0.0% | 4.32 (-0.02) | 341 (-31.98%) |
| 2026-01-28 | 127.5 (2.41%) | 1093 | 25 | 0 | 0 | 0 | 0.0% | 4.34 (0.1) | 502 (22.33%) |
| 2026-01-27 | 124.5 (0.0%) | 1068 | -142 | 0 | 0 | 0 | 0.0% | 4.24 (-0.57) | 410 (37.49%) |
| 2026-01-26 | 124.5 (-1.19%) | 1210 | -1 | 0 | -1 | 0 | 0.0% | 4.81 (0.0) | 298 (-15.07%) |
| 2026-01-23 | 126.0 (-0.79%) | 1211 | -45 | 1 | -4 | 0 | 0.08% | 4.81 (-0.18) | 351 (-81.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 127.0 (-0.39%) | 1256 | 41 | 5 | 4 | 0 | 0.4% | 4.99 (0.16) | 1938 (11.97%) |
| 2026-01-21 | 127.5 (8.97%) | 1215 | 451 | 1 | 1 | 0 | 0.08% | 4.83 (1.8) | 1731 (443.95%) |
| 2026-01-20 | 117.0 (-0.43%) | 764 | -7 | 0 | 0 | 0 | 0.0% | 3.03 (-0.03) | 318 (-15.93%) |
| 2026-01-19 | 117.5 (-0.84%) | 771 | -11 | 0 | -1 | 0 | 0.0% | 3.06 (-0.05) | 378 (-49.54%) |
| 2026-01-16 | 118.5 (-4.05%) | 782 | -116 | 1 | -3 | 0 | 0.13% | 3.11 (-0.46) | 750 (-9.9%) |
| 2026-01-15 | 123.5 (-3.14%) | 898 | -27 | 4 | 3 | 0 | 0.45% | 3.57 (-0.1) | 832 (-72.4%) |
| 2026-01-14 | 127.5 (3.66%) | 925 | 62 | 1 | 0 | 0 | 0.11% | 3.67 (0.24) | 3018 (80.72%) |
| 2026-01-13 | 123.0 (9.33%) | 863 | 276 | 1 | 1 | 0 | 0.12% | 3.43 (1.1) | 1669 (636.48%) |
| 2026-01-12 | 112.5 (0.45%) | 587 | -79 | 0 | 0 | 0 | 0.0% | 2.33 (-0.32) | 226 (12.73%) |
| 2026-01-09 | 112.0 (1.36%) | 666 | -24 | 0 | 0 | 0 | 0.0% | 2.65 (-0.09) | 201 (12.84%) |
| 2026-01-08 | 110.5 (-1.78%) | 690 | -8 | 0 | 0 | 0 | 0.0% | 2.74 (-0.03) | 178 (-41.16%) |
| 2026-01-07 | 112.5 (0.0%) | 698 | -44 | 0 | 0 | 0 | 0.0% | 2.77 (-0.18) | 302 (-0.71%) |
| 2026-01-06 | 112.5 (-1.32%) | 742 | -38 | 0 | 0 | 0 | 0.0% | 2.95 (-0.15) | 305 (-57.64%) |
| 2026-01-05 | 114.0 (2.7%) | 780 | 35 | 0 | 0 | 0 | 0.0% | 3.1 (0.14) | 720 (193.87%) |
| 2026-01-02 | 111.0 (3.26%) | 745 | 15 | 0 | 0 | 0 | 0.0% | 2.96 (0.06) | 245 (101.79%) |
| 2025-12-31 | 107.5 (-1.38%) | 730 | -45 | 0 | 0 | 0 | 0.0% | 2.9 (-0.18) | 121 (44.86%) |
| 2025-12-30 | 109.0 (0.0%) | 775 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 83 (-31.71%) |
| 2025-12-29 | 109.0 (0.0%) | 775 | -43 | 0 | 0 | 0 | 0.0% | 3.08 (-0.17) | 122 (65.3%) |
| 2025-12-26 | 109.0 (0.0%) | 818 | -2 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 74 (-61.64%) |
| 2025-12-24 | 109.0 (-2.24%) | 820 | 16 | 0 | 0 | 0 | 0.0% | 3.26 (0.07) | 193 (-61.65%) |
| 2025-12-23 | 111.5 (2.76%) | 804 | 180 | 0 | 0 | 0 | 0.0% | 3.19 (0.71) | 505 (87.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 108.5 (4.83%) | 624 | 127 | 0 | 0 | 0 | 0.0% | 2.48 (0.51) | 268 (-13.17%) |
| 2025-12-19 | 103.5 (0.98%) | 497 | 93 | 0 | 0 | 0 | 0.0% | 1.97 (0.37) | 309 (165.15%) |
| 2025-12-18 | 102.5 (3.33%) | 404 | 38 | 0 | 0 | 0 | 0.0% | 1.6 (0.15) | 116 (185.01%) |
| 2025-12-17 | 99.2 (-0.4%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 40 (-69.66%) |
| 2025-12-16 | 99.6 (-2.35%) | 367 | -14 | 0 | 0 | 0 | 0.0% | 1.46 (-0.05) | 134 (123.64%) |
| 2025-12-15 | 102.0 (-0.49%) | 381 | -4 | 0 | 0 | 0 | 0.0% | 1.51 (-0.02) | 60 (-45.62%) |
| 2025-12-12 | 102.5 (0.49%) | 385 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 110 (-66.08%) |
| 2025-12-11 | 102.0 (2.51%) | 384 | -24 | 0 | 0 | 0 | 0.0% | 1.53 (-0.09) | 327 (130.66%) |
| 2025-12-10 | 99.5 (-0.1%) | 408 | 31 | 0 | 0 | 0 | 0.0% | 1.62 (0.12) | 141 (14.71%) |
| 2025-12-09 | 99.6 (0.1%) | 377 | 20 | 0 | 0 | 0 | 0.0% | 1.5 (0.08) | 123 (-29.53%) |
| 2025-12-08 | 99.5 (2.58%) | 357 | 36 | 0 | 0 | 0 | 0.0% | 1.42 (0.14) | 175 (-21.85%) |
| 2025-12-05 | 97.0 (-2.12%) | 321 | 2 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 224 (69.69%) |
| 2025-12-04 | 99.1 (-1.88%) | 319 | 8 | 0 | 0 | 0 | 0.0% | 1.27 (0.03) | 132 (253.62%) |
| 2025-12-03 | 101.0 (0.0%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 37 (-66.19%) |
| 2025-12-02 | 101.0 (0.5%) | 311 | -12 | 0 | 0 | 0 | 0.0% | 1.24 (-0.04) | 110 (44.11%) |
| 2025-12-01 | 100.5 (0.0%) | 323 | 3 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 76 (-34.09%) |
| 2025-11-28 | 100.5 (-0.5%) | 320 | -15 | 0 | 0 | 0 | 0.0% | 1.27 (-0.06) | 116 (41.66%) |
| 2025-11-27 | 101.0 (-0.98%) | 335 | 14 | 0 | 0 | 0 | 0.0% | 1.33 (0.05) | 82 (-26.08%) |
| 2025-11-26 | 102.0 (2.93%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 111 (27.53%) |
| 2025-11-25 | 99.1 (-0.1%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 87 (115.44%) |
| 2025-11-24 | 99.2 (0.71%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 40 (-69.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 98.5 (-1.1%) | 320 | 5 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 132 (19.69%) |
| 2025-11-20 | 99.6 (0.5%) | 315 | 3 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 110 (3.13%) |
| 2025-11-19 | 99.1 (-1.39%) | 312 | 8 | 0 | 0 | 0 | 0.0% | 1.24 (0.03) | 107 (-43.74%) |
| 2025-11-18 | 100.5 (-2.43%) | 304 | 3 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 191 (-4.96%) |
| 2025-11-17 | 103.0 (-4.19%) | 301 | 8 | 0 | 0 | 0 | 0.0% | 1.2 (0.04) | 201 (125.6%) |
| 2025-11-14 | 107.5 (0.47%) | 293 | 7 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 89 (87.32%) |
| 2025-11-13 | 107.0 (0.0%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 47 (39.82%) |
| 2025-11-12 | 107.0 (0.0%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 34 (-27.86%) |
| 2025-11-11 | 107.0 (0.0%) | 286 | -1 | 0 | -1 | 0 | 0.0% | 1.14 (0.0) | 47 (-72.82%) |
| 2025-11-10 | 107.0 (0.0%) | 287 | 4 | 1 | 1 | 0 | 0.35% | 1.14 (0.02) | 173 (66.57%) |
| 2025-11-07 | 107.0 (-1.38%) | 283 | -10 | 0 | -1 | 0 | 0.0% | 1.12 (-0.04) | 104 (-7.5%) |
| 2025-11-06 | 108.5 (1.4%) | 293 | 1 | 1 | 0 | 0 | 0.34% | 1.16 (0.0) | 112 (57.4%) |
| 2025-11-05 | 107.0 (0.0%) | 292 | -3 | 1 | 1 | 0 | 0.34% | 1.16 (-0.01) | 71 (-58.3%) |
| 2025-11-04 | 107.0 (-1.38%) | 295 | 11 | 0 | 0 | 0 | 0.0% | 1.17 (0.04) | 171 (-21.77%) |
| 2025-11-03 | 108.5 (0.0%) | 284 | 5 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 219 (13.08%) |
| 2025-10-31 | 108.5 (0.46%) | 279 | -5 | 0 | -1 | 0 | 0.0% | 1.11 (-0.02) | 194 (20.45%) |
| 2025-10-30 | 108.0 (-2.7%) | 284 | 0 | 1 | 0 | 0 | 0.35% | 1.13 (0.0) | 161 (-23.1%) |
| 2025-10-29 | 111.0 (2.78%) | 284 | 13 | 1 | 0 | 0 | 0.35% | 1.13 (0.05) | 209 (-20.71%) |
| 2025-10-28 | 108.0 (-0.92%) | 271 | 3 | 1 | 0 | 0 | 0.37% | 1.08 (0.02) | 264 (1.13%) |
| 2025-10-27 | 109.0 (-0.46%) | 268 | -1 | 1 | 0 | 0 | 0.37% | 1.06 (-0.01) | 261 (-13.46%) |
| 2025-10-23 | 109.5 (-1.35%) | 269 | -10 | 1 | 0 | 0 | 0.37% | 1.07 (-0.04) | 301 (-43.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 111.0 (-1.77%) | 279 | 6 | 1 | 1 | 0 | 0.36% | 1.11 (0.03) | 536 (-34.55%) |
| 2025-10-21 | 113.0 (-3.0%) | 273 | 20 | 0 | -4 | 0 | 0.0% | 1.08 (0.08) | 819 (72.97%) |
| 2025-10-20 | 116.5 (-2.1%) | 253 | -30 | 4 | 4 | 0 | 1.58% | 1.0 (-0.12) | 473 (556.88%) |
| 2025-10-17 | 119.0 (-1.65%) | 283 | -9 | 0 | 0 | 0 | 0.0% | 1.12 (-0.04) | 72 (-25.7%) |
| 2025-10-16 | 121.0 (2.98%) | 292 | 10 | 0 | -1 | 0 | 0.0% | 1.16 (0.04) | 97 (-58.1%) |
| 2025-10-15 | 117.5 (-0.42%) | 282 | -2 | 1 | 0 | 0 | 0.35% | 1.12 (-0.01) | 231 (4.98%) |
| 2025-10-14 | 118.0 (-1.26%) | 284 | -11 | 1 | -1 | 0 | 0.35% | 1.13 (-0.04) | 220 (36.98%) |
| 2025-10-13 | 119.5 (-3.24%) | 295 | -7 | 2 | -10 | 0 | 0.68% | 1.17 (-0.03) | 161 (-11.2%) |
| 2025-10-09 | 123.5 (-1.2%) | 302 | -10 | 12 | 10 | 0 | 3.97% | 1.2 (-0.04) | 181 (99.39%) |
| 2025-10-08 | 125.0 (0.81%) | 312 | 2 | 2 | 0 | 0 | 0.64% | 1.24 (0.01) | 90 (-9.47%) |
| 2025-10-07 | 124.0 (-0.8%) | 310 | -5 | 2 | 0 | 0 | 0.65% | 1.23 (-0.02) | 100 (-21.77%) |
| 2025-10-03 | 125.0 (0.81%) | 315 | -14 | 2 | 0 | 0 | 0.63% | 1.25 (-0.06) | 128 (77.81%) |
| 2025-10-02 | 124.0 (-0.4%) | 329 | -5 | 2 | 0 | 0 | 0.61% | 1.31 (-0.02) | 72 (-18.14%) |
| 2025-10-01 | 124.5 (0.81%) | 334 | 2 | 2 | 0 | 0 | 0.6% | 1.33 (0.01) | 88 (-31.89%) |
| 2025-09-30 | 123.5 (-0.8%) | 332 | 8 | 2 | 0 | 0 | 0.6% | 1.32 (0.03) | 129 (-9.97%) |
| 2025-09-26 | 124.5 (-2.35%) | 324 | -32 | 2 | -8 | 0 | 0.62% | 1.29 (-0.12) | 143 (66.75%) |
| 2025-09-25 | 127.5 (-1.54%) | 356 | -8 | 10 | 0 | 0 | 2.81% | 1.41 (-0.04) | 86 (-15.3%) |
| 2025-09-24 | 129.5 (-1.89%) | 364 | -10 | 10 | 0 | 0 | 2.75% | 1.45 (-0.04) | 101 (-66.32%) |
| 2025-09-23 | 132.0 (1.93%) | 374 | 18 | 10 | 0 | 0 | 2.67% | 1.49 (0.08) | 302 (76.08%) |
| 2025-09-22 | 129.5 (0.39%) | 356 | 4 | 10 | 0 | 0 | 2.81% | 1.41 (0.01) | 171 (118.64%) |
| 2025-09-19 | 129.0 (0.0%) | 352 | -1 | 10 | 0 | 0 | 2.84% | 1.4 (0.0) | 78 (-79.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 129.0 (4.45%) | 353 | 5 | 10 | 0 | 0 | 2.83% | 1.4 (0.02) | 386 (369.11%) |
| 2025-09-17 | 123.5 (0.41%) | 348 | -18 | 10 | 0 | 0 | 2.87% | 1.38 (-0.07) | 82 (-2.98%) |
| 2025-09-16 | 123.0 (-1.2%) | 366 | -28 | 10 | 0 | 0 | 2.73% | 1.45 (-0.11) | 84 (8.02%) |
| 2025-09-15 | 124.5 (-0.8%) | 394 | -7 | 10 | 0 | 0 | 2.54% | 1.56 (-0.03) | 78 (-19.24%) |
| 2025-09-12 | 125.5 (-0.79%) | 401 | -9 | 10 | 0 | 0 | 2.49% | 1.59 (-0.04) | 97 (-37.96%) |
| 2025-09-11 | 126.5 (-1.56%) | 410 | -5 | 10 | 0 | 0 | 2.44% | 1.63 (-0.02) | 156 (-18.15%) |
| 2025-09-10 | 128.5 (-0.39%) | 415 | 3 | 10 | 0 | 0 | 2.41% | 1.65 (0.01) | 191 (2.24%) |
| 2025-09-09 | 129.0 (0.0%) | 412 | 7 | 10 | 0 | 0 | 2.43% | 1.64 (0.03) | 187 (24.5%) |
| 2025-09-08 | 129.0 (1.98%) | 405 | 9 | 10 | 0 | 0 | 2.47% | 1.61 (0.04) | 150 (64.39%) |
| 2025-09-05 | 126.5 (0.4%) | 396 | -3 | 10 | 0 | 0 | 2.53% | 1.57 (-0.01) | 91 (-24.22%) |
| 2025-09-04 | 126.0 (0.4%) | 399 | -2 | 10 | -1 | 0 | 2.51% | 1.58 (-0.01) | 120 (-12.44%) |
| 2025-09-03 | 125.5 (0.4%) | 401 | -12 | 11 | 1 | 0 | 2.74% | 1.59 (-0.05) | 138 (-54.27%) |
| 2025-09-02 | 125.0 (-2.34%) | 413 | -31 | 10 | 0 | 0 | 2.42% | 1.64 (-0.12) | 301 (-55.86%) |
| 2025-09-01 | 128.0 (1.19%) | 444 | 33 | 10 | 3 | 0 | 2.25% | 1.76 (0.13) | 683 (162.64%) |
| 2025-08-29 | 126.5 (0.0%) | 411 | -33 | 7 | -2 | 0 | 1.7% | 1.63 (-0.13) | 260 (-11.57%) |
| 2025-08-28 | 126.5 (2.85%) | 444 | 24 | 9 | 0 | 0 | 2.03% | 1.76 (0.09) | 294 (33.95%) |
| 2025-08-27 | 123.0 (0.0%) | 420 | -31 | 9 | 0 | 0 | 2.14% | 1.67 (-0.12) | 219 (8.0%) |
| 2025-08-26 | 123.0 (0.82%) | 451 | -5 | 9 | 0 | 0 | 2.0% | 1.79 (-0.02) | 203 (27.87%) |
| 2025-08-25 | 122.0 (0.41%) | 456 | -4 | 9 | 0 | 0 | 1.97% | 1.81 (-0.02) | 159 (-12.5%) |
| 2025-08-22 | 121.5 (-1.22%) | 460 | -32 | 9 | 0 | 0 | 1.96% | 1.83 (-0.12) | 181 (-13.27%) |
| 2025-08-21 | 123.0 (0.41%) | 492 | 13 | 9 | 1 | 0 | 1.83% | 1.95 (0.05) | 209 (-50.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 122.5 (-2.78%) | 479 | -6 | 8 | 0 | 0 | 1.67% | 1.9 (-0.03) | 425 (-51.21%) |
| 2025-08-19 | 126.0 (0.8%) | 485 | 73 | 8 | 0 | 0 | 1.65% | 1.93 (0.29) | 872 (13.79%) |
| 2025-08-18 | 125.0 (4.17%) | 412 | 51 | 8 | 2 | 0 | 1.94% | 1.64 (0.21) | 766 (215.08%) |
| 2025-08-15 | 120.0 (2.13%) | 361 | 22 | 6 | 1 | 0 | 1.66% | 1.43 (0.08) | 243 (-1.23%) |
| 2025-08-14 | 117.5 (1.29%) | 339 | 27 | 5 | 0 | 0 | 1.47% | 1.35 (0.11) | 246 (77.37%) |
| 2025-08-13 | 116.0 (1.31%) | 312 | 17 | 5 | 0 | 0 | 1.6% | 1.24 (0.07) | 138 (57.08%) |
| 2025-08-12 | 114.5 (0.0%) | 295 | -2 | 5 | 0 | 0 | 1.69% | 1.17 (-0.01) | 88 (-16.19%) |
| 2025-08-11 | 114.5 (0.0%) | 297 | -2 | 5 | 0 | 0 | 1.68% | 1.18 (-0.01) | 105 (-60.86%) |
| 2025-08-08 | 114.5 (-4.58%) | 299 | -1 | 5 | 1 | 0 | 1.67% | 1.19 (0.0) | 269 (29.62%) |
| 2025-08-07 | 120.0 (4.35%) | 300 | 3 | 4 | 0 | 0 | 1.33% | 1.19 (0.01) | 208 (210.0%) |
| 2025-08-06 | 115.0 (-0.43%) | 297 | -3 | 4 | 0 | 0 | 1.35% | 1.18 (-0.01) | 67 (48.0%) |
| 2025-08-05 | 115.5 (-0.43%) | 300 | 0 | 4 | 0 | 0 | 1.33% | 1.19 (0.0) | 45 (-16.29%) |
| 2025-08-04 | 116.0 (1.75%) | 300 | 0 | 4 | 0 | 0 | 1.33% | 1.19 (0.0) | 54 (14.34%) |
| 2025-08-01 | 114.0 (0.0%) | 300 | -6 | 4 | 0 | 0 | 1.33% | 1.19 (-0.03) | 47 (-0.43%) |
| 2025-07-31 | 114.0 (-0.87%) | 306 | -2 | 4 | 0 | 0 | 1.31% | 1.22 (0.0) | 47 (4.33%) |
| 2025-07-30 | 115.0 (-1.29%) | 308 | 2 | 4 | 0 | 0 | 1.3% | 1.22 (0.0) | 45 (-69.79%) |
| 2025-07-29 | 116.5 (0.0%) | 306 | -8 | 4 | -1 | 0 | 1.31% | 1.22 (-0.03) | 150 (48.24%) |
| 2025-07-28 | 116.5 (1.3%) | 314 | -4 | 5 | 1 | 0 | 1.59% | 1.25 (-0.01) | 101 (78.46%) |
| 2025-07-25 | 115.0 (0.0%) | 318 | 0 | 4 | 1 | 0 | 1.26% | 1.26 (0.0) | 57 (-71.63%) |
| 2025-07-24 | 115.0 (0.0%) | 318 | 7 | 3 | 0 | 0 | 0.94% | 1.26 (0.02) | 201 (27.15%) |
| 2025-07-23 | 115.0 (2.68%) | 311 | -12 | 3 | 1 | 0 | 0.96% | 1.24 (-0.04) | 158 (96.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 112.0 (-1.32%) | 323 | -18 | 2 | -1 | 0 | 0.62% | 1.28 (-0.07) | 80 (7.22%) |
| 2025-07-21 | 113.5 (-0.87%) | 341 | -1 | 3 | 0 | 0 | 0.88% | 1.35 (-0.01) | 75 (-3.43%) |
| 2025-07-18 | 114.5 (-0.43%) | 342 | 5 | 3 | 0 | 0 | 0.88% | 1.36 (0.02) | 77 (-56.19%) |
| 2025-07-17 | 115.0 (1.77%) | 337 | 4 | 3 | 2 | 0 | 0.89% | 1.34 (0.02) | 177 (-2.8%) |
| 2025-07-16 | 113.0 (-0.44%) | 333 | 8 | 1 | 0 | 0 | 0.3% | 1.32 (0.03) | 182 (14.08%) |
| 2025-07-15 | 113.5 (2.25%) | 325 | -10 | 1 | 0 | 0 | 0.31% | 1.29 (-0.04) | 159 (91.53%) |
| 2025-07-14 | 111.0 (0.45%) | 335 | -3 | 1 | 0 | 0 | 0.3% | 1.33 (-0.01) | 83 (82.95%) |
| 2025-07-11 | 110.5 (-0.45%) | 338 | 1 | 1 | 0 | 0 | 0.3% | 1.34 (0.0) | 45 (-10.96%) |
| 2025-07-10 | 111.0 (-0.45%) | 337 | 0 | 1 | 0 | 0 | 0.3% | 1.34 (0.0) | 51 (73.77%) |
| 2025-07-09 | 111.5 (-0.89%) | 337 | -1 | 1 | 0 | 0 | 0.3% | 1.34 (0.0) | 29 (-70.73%) |
| 2025-07-08 | 112.5 (0.0%) | 338 | -3 | 1 | 0 | 0 | 0.3% | 1.34 (-0.01) | 100 (-21.3%) |
| 2025-07-07 | 112.5 (0.0%) | 341 | -1 | 1 | 1 | 0 | 0.29% | 1.35 (-0.01) | 128 (-62.16%) |
| 2025-07-04 | 112.5 (-2.17%) | 342 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 338 (326.76%) |
| 2025-07-03 | 115.0 (0.88%) | 340 | 4 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 79 (18.03%) |
| 2025-07-02 | 114.0 (-0.87%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 67 (-57.19%) |
| 2025-07-01 | 115.0 (1.32%) | 336 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 156 (59.36%) |
| 2025-06-30 | 113.5 (0.44%) | 338 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 98 (-35.2%) |
| 2025-06-27 | 113.0 (-2.16%) | 339 | -10 | 0 | 0 | 0 | 0.0% | 1.35 (-0.04) | 151 (-37.17%) |
| 2025-06-26 | 115.5 (1.32%) | 349 | 4 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 241 (7.18%) |
| 2025-06-25 | 114.0 (2.24%) | 345 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 225 (175.94%) |
| 2025-06-24 | 111.5 (3.24%) | 344 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 81 (63.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 108.0 (-0.46%) | 342 | -8 | 0 | 0 | 0 | 0.0% | 1.36 (-0.03) | 50 (3.14%) |
| 2025-06-20 | 108.5 (-1.81%) | 350 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 48 (85.93%) |
| 2025-06-19 | 110.5 (-0.9%) | 351 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 26 (-35.42%) |
| 2025-06-18 | 111.5 (0.45%) | 353 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 40 (-9.57%) |
| 2025-06-17 | 111.0 (0.45%) | 351 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 44 (0.12%) |
| 2025-06-16 | 110.5 (-0.45%) | 350 | 3 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 44 (-39.88%) |
| 2025-06-13 | 111.0 (-2.63%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 74 (-16.76%) |
| 2025-06-12 | 114.0 (1.33%) | 345 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 89 (-47.01%) |
| 2025-06-11 | 112.5 (0.45%) | 344 | -6 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 168 (45.24%) |
| 2025-06-10 | 112.0 (2.28%) | 350 | -6 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 115 (49.2%) |
| 2025-06-09 | 109.5 (-0.9%) | 356 | -4 | 0 | 0 | 0 | 0.0% | 1.41 (-0.02) | 77 (1.95%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 151.0 (1.34%) | 1217 | -52 | 0 | 0 | 0.0% | 4.83 (-0.21) | 1571 (-77.21%) |
| 2026-05-29 | 149.0 (1.71%) | 1269 | -169 | 0 | 0 | 0.0% | 5.04 (-0.67) | 6894 (158.62%) |
| 2026-05-22 | 146.5 (7.72%) | 1438 | -212 | 0 | 0 | 0.0% | 5.71 (-0.84) | 2665 (0.54%) |
| 2026-05-15 | 136.0 (-2.16%) | 1650 | -104 | 0 | -3 | 0.0% | 6.55 (-0.42) | 2651 (-29.39%) |
| 2026-05-08 | 139.0 (-6.71%) | 1754 | -441 | 3 | 0 | 0.17% | 6.97 (-1.75) | 3754 (2.95%) |
| 2026-04-30 | 149.0 (-7.45%) | 2195 | -380 | 3 | 1 | 0.14% | 8.72 (-1.51) | 3647 (-75.52%) |
| 2026-04-24 | 161.0 (6.27%) | 2575 | 486 | 2 | -1 | 0.08% | 10.23 (1.93) | 14896 (149.04%) |
| 2026-04-17 | 151.5 (9.78%) | 2089 | 369 | 3 | 1 | 0.14% | 8.3 (1.47) | 5981 (202.58%) |
| 2026-04-10 | 138.0 (0.0%) | 1720 | -138 | 2 | 2 | 0.12% | 6.83 (-0.55) | 1976 (-0.82%) |
| 2026-04-02 | 138.0 (-5.8%) | 1858 | -141 | 0 | -12 | 0.0% | 7.38 (-0.56) | 1993 (-69.53%) |
| 2026-03-27 | 146.5 (0.69%) | 1999 | -277 | 12 | 3 | 0.6% | 7.94 (-1.1) | 6541 (-41.23%) |
| 2026-03-20 | 145.5 (-14.16%) | 2276 | -708 | 9 | -25 | 0.4% | 9.04 (-2.81) | 11130 (21.44%) |
| 2026-03-13 | 169.5 (13.38%) | 2984 | 1269 | 34 | 20 | 1.14% | 11.85 (5.04) | 9165 (120.33%) |
| 2026-03-06 | 149.5 (1.01%) | 1715 | 304 | 14 | 9 | 0.82% | 6.81 (1.21) | 4160 (-12.84%) |
| 2026-02-26 | 148.0 (18.4%) | 1411 | 527 | 5 | 5 | 0.35% | 5.6 (2.09) | 4772 (279.04%) |
| 2026-02-11 | 125.0 (-1.19%) | 884 | -34 | 0 | 0 | 0.0% | 3.51 (-0.14) | 1259 (-28.09%) |
| 2026-02-06 | 126.5 (1.61%) | 918 | -144 | 0 | 0 | 0.0% | 3.65 (-0.57) | 1751 (-1.12%) |
| 2026-01-30 | 124.5 (-1.19%) | 1062 | -149 | 0 | -1 | 0.0% | 4.22 (-0.59) | 1770 (-62.47%) |
| 2026-01-23 | 126.0 (6.33%) | 1211 | 429 | 1 | 0 | 0.08% | 4.81 (1.7) | 4719 (-27.38%) |
| 2026-01-16 | 118.5 (5.8%) | 782 | 116 | 1 | 1 | 0.13% | 3.11 (0.46) | 6498 (280.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 112.0 (0.9%) | 666 | -79 | 0 | 0 | 0.0% | 2.65 (-0.31) | 1707 (596.75%) |
| 2026-01-02 | 111.0 (1.83%) | 745 | -73 | 0 | 0 | 0.0% | 2.96 (-0.29) | 245 (-76.47%) |
| 2025-12-26 | 109.0 (5.31%) | 818 | 321 | 0 | 0 | 0.0% | 3.25 (1.28) | 1041 (57.26%) |
| 2025-12-19 | 103.5 (0.98%) | 497 | 112 | 0 | 0 | 0.0% | 1.97 (0.44) | 662 (-24.66%) |
| 2025-12-12 | 102.5 (5.67%) | 385 | 64 | 0 | 0 | 0.0% | 1.53 (0.25) | 879 (51.12%) |
| 2025-12-05 | 97.0 (-3.48%) | 321 | 1 | 0 | 0 | 0.0% | 1.28 (0.01) | 581 (32.88%) |
| 2025-11-28 | 100.5 (2.03%) | 320 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 437 (-41.1%) |
| 2025-11-21 | 98.5 (-8.37%) | 320 | 27 | 0 | 0 | 0.0% | 1.27 (0.11) | 743 (89.86%) |
| 2025-11-14 | 107.5 (0.47%) | 293 | 10 | 0 | 0 | 0.0% | 1.16 (0.04) | 391 (-42.39%) |
| 2025-11-07 | 107.0 (-1.38%) | 283 | 4 | 0 | 0 | 0.0% | 1.12 (0.01) | 679 (-37.67%) |
| 2025-10-31 | 108.5 (-0.91%) | 279 | 10 | 0 | -1 | 0.0% | 1.11 (0.04) | 1090 (-48.83%) |
| 2025-10-23 | 109.5 (-7.98%) | 269 | -14 | 1 | 1 | 0.37% | 1.07 (-0.05) | 2130 (172.38%) |
| 2025-10-17 | 119.0 (-3.64%) | 283 | -19 | 0 | -12 | 0.0% | 1.12 (-0.08) | 782 (109.87%) |
| 2025-10-09 | 123.5 (-1.2%) | 302 | -13 | 12 | 10 | 3.97% | 1.2 (-0.05) | 372 (-10.92%) |
| 2025-10-03 | 125.0 (0.4%) | 315 | -9 | 2 | 0 | 0.63% | 1.25 (-0.04) | 418 (-48.11%) |
| 2025-09-26 | 124.5 (-3.49%) | 324 | -28 | 2 | -8 | 0.62% | 1.29 (-0.11) | 806 (13.41%) |
| 2025-09-19 | 129.0 (2.79%) | 352 | -49 | 10 | 0 | 2.84% | 1.4 (-0.19) | 710 (-9.32%) |
| 2025-09-12 | 125.5 (-0.79%) | 401 | 5 | 10 | 0 | 2.49% | 1.59 (0.02) | 784 (-41.33%) |
| 2025-09-05 | 126.5 (0.0%) | 396 | -15 | 10 | 3 | 2.53% | 1.57 (-0.06) | 1336 (17.49%) |
| 2025-08-29 | 126.5 (4.12%) | 411 | -49 | 7 | -2 | 1.7% | 1.63 (-0.2) | 1137 (-53.71%) |
| 2025-08-22 | 121.5 (1.25%) | 460 | 99 | 9 | 3 | 1.96% | 1.83 (0.4) | 2457 (198.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 120.0 (4.8%) | 361 | 62 | 6 | 1 | 1.66% | 1.43 (0.24) | 822 (27.7%) |
| 2025-08-08 | 114.5 (0.44%) | 299 | -1 | 5 | 1 | 1.67% | 1.19 (0.0) | 644 (63.81%) |
| 2025-08-01 | 114.0 (-0.87%) | 300 | -18 | 4 | 0 | 1.33% | 1.19 (-0.07) | 393 (-31.22%) |
| 2025-07-25 | 115.0 (0.44%) | 318 | -24 | 4 | 1 | 1.26% | 1.26 (-0.1) | 571 (-16.0%) |
| 2025-07-18 | 114.5 (3.62%) | 342 | 4 | 3 | 2 | 0.88% | 1.36 (0.02) | 680 (91.69%) |
| 2025-07-11 | 110.5 (-1.78%) | 338 | -4 | 1 | 1 | 0.3% | 1.34 (-0.02) | 355 (-52.01%) |
| 2025-07-04 | 112.5 (-0.44%) | 342 | 3 | 0 | 0 | 0.0% | 1.36 (0.01) | 740 (-1.47%) |
| 2025-06-27 | 113.0 (4.15%) | 339 | -11 | 0 | 0 | 0.0% | 1.35 (-0.04) | 751 (267.43%) |
| 2025-06-20 | 108.5 (-2.25%) | 350 | 3 | 0 | 0 | 0.0% | 1.39 (0.01) | 204 (-61.1%) |
| 2025-06-13 | 111.0 (0.45%) | 347 | -13 | 0 | 0 | 0.0% | 1.38 (-0.05) | 525 (20.03%) |
| 2025-06-06 | 110.5 (0.45%) | 360 | -11 | 0 | 0 | 0.0% | 1.43 (-0.04) | 437 (-85.9%) |
| 2025-05-29 | 110.0 (-0.45%) | 371 | 75 | 0 | 0 | 0.0% | 1.47 (0.29) | 3105 (1307.58%) |
| 2025-05-23 | 110.5 (-1.78%) | 296 | -7 | 0 | 0 | 0.0% | 1.18 (-0.02) | 220 (-38.6%) |
| 2025-05-16 | 112.5 (6.13%) | 303 | -3 | 0 | 0 | 0.0% | 1.2 (-0.02) | 359 (15.33%) |
| 2025-05-09 | 106.0 (2.91%) | 306 | 4 | 0 | 0 | 0.0% | 1.22 (0.02) | 311 (34.0%) |
| 2025-05-02 | 103.0 (3.0%) | 302 | -10 | 0 | 0 | 0.0% | 1.2 (-0.04) | 232 (-30.5%) |
| 2025-04-25 | 100.0 (-1.96%) | 312 | 1 | 0 | 0 | 0.0% | 1.24 (0.0) | 334 (-16.94%) |
| 2025-04-18 | 102.0 (7.94%) | 311 | -13 | 0 | 0 | 0.0% | 1.24 (-0.05) | 402 (-62.47%) |
| 2025-04-11 | 94.5 (-14.09%) | 324 | -194 | 0 | 0 | 0.0% | 1.29 (-0.77) | 1073 (114.98%) |
| 2025-04-02 | 110.0 (-2.65%) | 518 | -91 | 0 | 0 | 0.0% | 2.06 (-0.36) | 499 (-37.15%) |
| 2025-03-28 | 113.0 (-5.83%) | 609 | -46 | 0 | 0 | 0.0% | 2.42 (-0.18) | 794 (26.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 120.0 (0.84%) | 655 | -10 | 0 | 0 | 0.0% | 2.6 (-0.04) | 625 (14.58%) |
| 2025-03-14 | 119.0 (-3.25%) | 665 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 546 (-48.63%) |
| 2025-03-07 | 123.0 (2.07%) | 665 | 68 | 0 | 0 | 0.0% | 2.64 (0.27) | 1063 (59.69%) |
| 2025-02-27 | 120.5 (-3.98%) | 597 | -5 | 0 | 0 | 0.0% | 2.37 (-0.02) | 665 (-6.32%) |
| 2025-02-21 | 125.5 (2.87%) | 602 | 13 | 0 | -3 | 0.0% | 2.39 (0.05) | 710 (47.49%) |
| 2025-02-14 | 122.0 (-0.41%) | 589 | -4 | 3 | -1 | 0.51% | 2.34 (-0.02) | 481 (35.49%) |
| 2025-02-07 | 122.5 (-0.81%) | 593 | -31 | 4 | 1 | 0.67% | 2.36 (-0.12) | 355 (43.05%) |
| 2025-01-22 | 123.5 (2.07%) | 624 | -26 | 3 | -1 | 0.48% | 2.48 (-0.1) | 248 (-69.91%) |
| 2025-01-17 | 121.0 (-0.82%) | 650 | -134 | 4 | -1 | 0.62% | 2.58 (-0.53) | 826 (-42.3%) |
| 2025-01-10 | 122.0 (-5.43%) | 784 | -49 | 5 | 3 | 0.64% | 3.11 (-0.2) | 1432 (184.0%) |
| 2025-01-03 | 129.0 (-0.39%) | 833 | -12 | 2 | 0 | 0.24% | 3.31 (-0.05) | 504 (208.25%) |
| 2024-12-31 | 129.5 (-0.38%) | 845 | -9 | 2 | 0 | 0.24% | 3.36 (-0.03) | 163 (-75.76%) |
| 2024-12-27 | 130.0 (0.39%) | 854 | -20 | 2 | -8 | 0.23% | 3.39 (-0.08) | 674 (-60.27%) |
| 2024-12-20 | 129.5 (-2.26%) | 874 | -105 | 10 | -3 | 1.14% | 3.47 (-0.42) | 1698 (-25.67%) |
| 2024-12-13 | 132.5 (-6.03%) | 979 | -238 | 13 | -44 | 1.33% | 3.89 (-0.94) | 2285 (-70.37%) |
| 2024-12-06 | 141.0 (5.22%) | 1217 | -194 | 57 | 32 | 4.68% | 4.83 (-0.77) | 7712 (54.58%) |
| 2024-11-29 | 134.0 (9.39%) | 1411 | 293 | 25 | 23 | 1.77% | 5.6 (1.16) | 4989 (544.97%) |
| 2024-11-22 | 122.5 (1.24%) | 1118 | 14 | 2 | -1 | 0.18% | 4.44 (0.05) | 773 (-26.06%) |
| 2024-11-15 | 121.0 (-4.72%) | 1104 | -90 | 3 | 1 | 0.27% | 4.39 (-0.35) | 1046 (51.7%) |
| 2024-11-08 | 127.0 (-1.93%) | 1194 | 109 | 2 | 0 | 0.17% | 4.74 (0.43) | 689 (-25.51%) |
| 2024-11-01 | 129.5 (-2.63%) | 1085 | -159 | 2 | -2 | 0.18% | 4.31 (-0.63) | 925 (-73.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 133.0 (5.56%) | 1244 | 405 | 4 | 3 | 0.32% | 4.94 (1.61) | 3431 (357.18%) |
| 2024-10-18 | 126.0 (0.4%) | 839 | -7 | 1 | 0 | 0.12% | 3.33 (-0.03) | 750 (-87.31%) |
| 2024-10-11 | 125.5 (-7.04%) | 846 | -95 | 1 | -3 | 0.12% | 3.36 (-0.38) | 5915 (728.63%) |
| 2024-10-04 | 135.0 (-3.23%) | 941 | -204 | 4 | -2 | 0.43% | 3.74 (-0.81) | 713 (-73.42%) |
| 2024-09-27 | 139.5 (-1.41%) | 1145 | -213 | 6 | 3 | 0.52% | 4.55 (-0.84) | 2686 (-60.74%) |
| 2024-09-20 | 141.5 (9.69%) | 1358 | 302 | 3 | 0 | 0.22% | 5.39 (1.2) | 6841 (663.91%) |
| 2024-09-13 | 129.0 (4.03%) | 1056 | 4 | 3 | 0 | 0.28% | 4.19 (0.01) | 895 (-37.97%) |
| 2024-09-06 | 124.0 (-5.7%) | 1052 | -195 | 3 | -1 | 0.29% | 4.18 (-0.77) | 1443 (-56.03%) |
| 2024-08-30 | 131.5 (1.54%) | 1247 | 78 | 4 | -4 | 0.32% | 4.95 (0.31) | 3283 (-52.01%) |
| 2024-08-23 | 129.5 (7.02%) | 1169 | 440 | 8 | -3 | 0.68% | 4.64 (1.74) | 6842 (984.95%) |
| 2024-08-16 | 121.0 (2.98%) | 729 | -24 | 11 | 0 | 1.51% | 2.9 (-0.09) | 630 (-88.7%) |
| 2024-08-09 | 117.5 (-6.0%) | 753 | -260 | 11 | 10 | 1.46% | 2.99 (-1.03) | 5583 (264.96%) |
| 2024-08-02 | 125.0 (-5.66%) | 1013 | -282 | 1 | -1 | 0.1% | 4.02 (-1.12) | 1529 (81.43%) |
| 2024-07-26 | 132.5 (-4.68%) | 1295 | -114 | 2 | 2 | 0.15% | 5.14 (-0.46) | 843 (-21.22%) |
| 2024-07-19 | 139.0 (-3.14%) | 1409 | -16 | 0 | 0 | 0.0% | 5.6 (-0.06) | 1070 (-68.79%) |
| 2024-07-12 | 143.5 (-2.05%) | 1425 | 493 | 0 | 0 | 0.0% | 5.66 (1.96) | 3429 (204.04%) |
| 2024-07-05 | 146.5 (4.64%) | 932 | 56 | 0 | 0 | 0.0% | 3.7 (0.22) | 1128 (72.2%) |
| 2024-06-28 | 140.0 (-1.41%) | 876 | -9 | 0 | 0 | 0.0% | 3.48 (-0.04) | 655 (-7.53%) |
| 2024-06-21 | 142.0 (1.43%) | 885 | 10 | 0 | 0 | 0.0% | 3.52 (0.04) | 708 (32.14%) |
| 2024-06-14 | 140.0 (2.56%) | 875 | -7 | 0 | 0 | 0.0% | 3.48 (-0.02) | 536 (-49.27%) |
| 2024-06-07 | 136.5 (-3.53%) | 882 | -12 | 0 | 0 | 0.0% | 3.5 (-0.05) | 1056 (18.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 141.5 (1.07%) | 894 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 888 (-13.27%) |
| 2024-05-24 | 140.0 (-2.44%) | 894 | 53 | 0 | -2 | 0.0% | 3.55 (0.21) | 1024 (51.21%) |
| 2024-05-17 | 143.5 (-2.71%) | 841 | -42 | 2 | 0 | 0.24% | 3.34 (-0.17) | 677 (-49.63%) |
| 2024-05-10 | 147.5 (2.43%) | 883 | 49 | 2 | 1 | 0.23% | 3.51 (0.2) | 1344 (14.24%) |
| 2024-05-03 | 144.0 (0.7%) | 834 | -31 | 1 | 1 | 0.12% | 3.31 (-0.13) | 1176 (-14.35%) |
| 2024-04-26 | 143.0 (-0.69%) | 865 | -89 | 0 | 0 | 0.0% | 3.44 (-0.35) | 1374 (-59.09%) |
| 2024-04-19 | 144.0 (-2.37%) | 954 | -329 | 0 | 0 | 0.0% | 3.79 (-1.31) | 3359 (4.74%) |
| 2024-04-12 | 147.5 (-6.35%) | 1283 | -276 | 0 | 0 | 0.0% | 5.1 (-1.09) | 3207 (50.44%) |
| 2024-04-03 | 157.5 (0.0%) | 1559 | 38 | 0 | -12 | 0.0% | 6.19 (0.15) | 2131 (-79.36%) |
| 2024-03-29 | 157.5 (3.96%) | 1521 | 56 | 12 | 7 | 0.79% | 6.04 (0.22) | 10330 (234.47%) |
| 2024-03-22 | 151.5 (2.36%) | 1465 | 130 | 5 | 1 | 0.34% | 5.82 (0.52) | 3088 (30.71%) |
| 2024-03-15 | 148.0 (3.14%) | 1335 | 195 | 4 | -2 | 0.3% | 5.3 (0.77) | 2362 (-77.89%) |
| 2024-03-08 | 143.5 (-5.59%) | 1140 | -126 | 6 | -8 | 0.53% | 4.53 (-0.5) | 10688 (-32.61%) |
| 2024-03-01 | 152.0 (11.76%) | 1266 | 99 | 14 | 11 | 1.11% | 5.03 (0.39) | 15860 (329.79%) |
| 2024-02-23 | 136.0 (1.87%) | 1167 | 188 | 3 | 0 | 0.26% | 4.64 (0.75) | 3690 (131.16%) |
| 2024-02-16 | 133.5 (2.69%) | 979 | 79 | 3 | 0 | 0.31% | 3.89 (0.32) | 1596 (422.1%) |
| 2024-02-05 | 130.0 (-0.38%) | 900 | 27 | 3 | 0 | 0.33% | 3.57 (0.1) | 305 (-78.6%) |
| 2024-02-02 | 130.5 (1.16%) | 873 | -11 | 3 | -1 | 0.34% | 3.47 (-0.04) | 1429 (-48.85%) |
| 2024-01-26 | 129.0 (5.74%) | 884 | 63 | 4 | 0 | 0.45% | 3.51 (0.25) | 2793 (340.67%) |
| 2024-01-19 | 122.0 (-1.61%) | 821 | -53 | 4 | 1 | 0.49% | 3.26 (-0.21) | 634 (-40.59%) |
| 2024-01-12 | 124.0 (-0.8%) | 874 | -1 | 3 | 1 | 0.34% | 3.47 (-0.01) | 1067 (-41.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 125.0 (-0.4%) | 875 | 33 | 2 | -1 | 0.23% | 3.48 (0.14) | 1810 (288.57%) |
| 2023-12-29 | 125.5 (2.45%) | 842 | 10 | 3 | 1 | 0.36% | 3.34 (0.04) | 465 (-11.37%) |
| 2023-12-22 | 122.5 (-2.0%) | 832 | -47 | 2 | 0 | 0.24% | 3.3 (-0.19) | 525 (-9.46%) |
| 2023-12-15 | 125.0 (0.0%) | 879 | -103 | 2 | 0 | 0.23% | 3.49 (-0.41) | 580 (-34.43%) |
| 2023-12-08 | 125.0 (-3.47%) | 982 | -112 | 2 | 0 | 0.2% | 3.9 (-0.45) | 885 (-2.71%) |
| 2023-12-01 | 129.5 (1.17%) | 1094 | 41 | 2 | -1 | 0.18% | 4.35 (0.17) | 910 (50.23%) |
| 2023-11-24 | 128.0 (-0.78%) | 1053 | -1 | 3 | -3 | 0.28% | 4.18 (-0.01) | 605 (-32.97%) |
| 2023-11-17 | 129.0 (5.31%) | 1054 | -35 | 6 | 0 | 0.57% | 4.19 (-0.14) | 903 (24.01%) |
| 2023-11-10 | 122.5 (-2.39%) | 1089 | 7 | 6 | -1 | 0.55% | 4.33 (0.03) | 728 (11.35%) |
| 2023-11-03 | 125.5 (0.0%) | 1082 | -39 | 7 | 3 | 0.65% | 4.3 (-0.15) | 654 (-75.29%) |
| 2023-10-27 | 125.5 (-4.92%) | 1121 | 12 | 4 | 4 | 0.36% | 4.45 (0.05) | 2649 (214.32%) |
| 2023-10-20 | 132.0 (-1.12%) | 1109 | -25 | 0 | 0 | 0.0% | 4.4 (-0.1) | 842 (83.72%) |
| 2023-10-13 | 133.5 (-2.91%) | 1134 | 24 | 0 | -2 | 0.0% | 4.5 (0.09) | 458 (-13.7%) |
| 2023-10-06 | 137.5 (1.85%) | 1110 | -20 | 2 | -5 | 0.18% | 4.41 (-0.08) | 531 (46.08%) |
| 2023-09-28 | 135.0 (-0.74%) | 1130 | -10 | 7 | 0 | 0.62% | 4.49 (-0.04) | 363 (-27.83%) |
| 2023-09-22 | 136.0 (0.74%) | 1140 | -28 | 7 | -2 | 0.61% | 4.53 (-0.11) | 504 (-13.94%) |
| 2023-09-15 | 135.0 (0.37%) | 1168 | -23 | 9 | -8 | 0.77% | 4.64 (-0.09) | 585 (-35.75%) |
| 2023-09-08 | 134.5 (1.13%) | 1191 | -19 | 17 | 0 | 1.43% | 4.73 (-0.08) | 911 (61.9%) |
| 2023-09-01 | 133.0 (1.53%) | 1210 | -43 | 17 | -3 | 1.4% | 4.81 (-0.17) | 563 (-14.97%) |
| 2023-08-25 | 131.0 (0.0%) | 1253 | -34 | 20 | 14 | 1.6% | 4.98 (-0.13) | 662 (-53.41%) |
| 2023-08-18 | 131.0 (-3.68%) | 1287 | -23 | 6 | 1 | 0.47% | 5.11 (-0.09) | 1421 (-41.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 136.0 (-8.42%) | 1310 | -169 | 5 | -3 | 0.38% | 5.2 (-0.67) | 2425 (-65.81%) |
| 2023-08-04 | 148.5 (-6.6%) | 1479 | -248 | 8 | -11 | 0.54% | 5.87 (-0.99) | 7092 (-0.52%) |
| 2023-07-28 | 159.0 (5.3%) | 1727 | 208 | 19 | -1 | 1.1% | 6.86 (0.83) | 7130 (-32.9%) |
| 2023-07-21 | 151.0 (5.59%) | 1519 | 215 | 20 | 8 | 1.32% | 6.03 (0.85) | 10625 (141.14%) |
| 2023-07-14 | 143.0 (4.38%) | 1304 | -73 | 12 | 4 | 0.92% | 5.18 (-0.29) | 4406 (29.68%) |
| 2023-07-07 | 137.0 (-2.84%) | 1377 | 49 | 8 | 8 | 0.58% | 5.47 (0.2) | 3397 (67.99%) |
| 2023-06-30 | 141.0 (-4.08%) | 1328 | -245 | 0 | -28 | 0.0% | 5.27 (-0.98) | 2022 (-60.93%) |
| 2023-06-21 | 147.0 (-2.65%) | 1573 | 59 | 28 | -34 | 1.78% | 6.25 (0.24) | 5177 (-36.44%) |
| 2023-06-16 | 151.0 (9.42%) | 1514 | 187 | 62 | 29 | 4.1% | 6.01 (0.74) | 8145 (224.06%) |
| 2023-06-09 | 138.0 (4.15%) | 1327 | 67 | 33 | -2 | 2.49% | 5.27 (0.27) | 2513 (218.99%) |
| 2023-06-02 | 132.5 (1.53%) | 1260 | -30 | 35 | -10 | 2.78% | 5.0 (-0.12) | 787 (-10.35%) |
| 2023-05-26 | 130.5 (-1.88%) | 1290 | -48 | 45 | -11 | 3.49% | 5.12 (-0.19) | 878 (-64.06%) |
| 2023-05-19 | 133.0 (3.1%) | 1338 | -30 | 56 | 5 | 4.19% | 5.31 (-0.12) | 2445 (-13.29%) |
| 2023-05-12 | 129.0 (-3.73%) | 1368 | -180 | 51 | 12 | 3.73% | 5.43 (-0.72) | 2820 (6.75%) |
| 2023-05-05 | 134.0 (-1.83%) | 1548 | -132 | 39 | -35 | 2.52% | 6.15 (-0.52) | 2642 (-85.23%) |
| 2023-04-28 | 136.5 (5.41%) | 1680 | 168 | 74 | 47 | 4.4% | 6.67 (0.66) | 17884 (106.35%) |
| 2023-04-21 | 129.5 (-1.15%) | 1512 | -187 | 27 | 26 | 1.79% | 6.01 (-0.74) | 8667 (603.01%) |
| 2023-04-14 | 131.0 (1.16%) | 1699 | 92 | 1 | -22 | 0.06% | 6.75 (0.37) | 1232 (205.27%) |
| 2023-04-07 | 129.5 (-0.38%) | 1607 | -6 | 23 | -55 | 1.43% | 6.38 (-0.03) | 403 (-86.53%) |
| 2023-03-31 | 130.0 (1.56%) | 1613 | 101 | 78 | -46 | 4.84% | 6.41 (0.4) | 2998 (80.1%) |
| 2023-03-24 | 128.0 (4.92%) | 1512 | -78 | 124 | -19 | 8.2% | 6.01 (-0.31) | 1665 (20.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 122.0 (-3.17%) | 1590 | -41 | 143 | -32 | 8.99% | 6.32 (-0.16) | 1386 (-40.35%) |
| 2023-03-10 | 126.0 (-4.18%) | 1631 | -74 | 175 | -16 | 10.73% | 6.48 (-0.29) | 2323 (46.34%) |
| 2023-03-03 | 131.5 (0.38%) | 1705 | 7 | 191 | -53 | 11.2% | 6.77 (0.03) | 1587 (-29.83%) |
| 2023-02-24 | 131.0 (0.38%) | 1698 | -44 | 244 | -18 | 14.37% | 6.74 (-0.18) | 2262 (-4.43%) |
| 2023-02-17 | 130.5 (3.57%) | 1742 | 10 | 262 | 22 | 15.04% | 6.92 (0.04) | 2367 (11.04%) |
| 2023-02-10 | 126.0 (-2.7%) | 1732 | -68 | 240 | -23 | 13.86% | 6.88 (-0.27) | 2132 (-62.92%) |
| 2023-02-03 | 129.5 (8.82%) | 1800 | 34 | 263 | -1 | 14.61% | 7.15 (0.14) | 5751 (1924.07%) |
| 2023-01-17 | 119.0 (-0.42%) | 1766 | -34 | 264 | -7 | 14.95% | 7.01 (-0.14) | 284 (-88.17%) |
| 2023-01-13 | 119.5 (0.0%) | 1800 | -9 | 271 | -1 | 15.06% | 7.15 (-0.04) | 2402 (-0.9%) |
| 2023-01-06 | 119.5 (3.91%) | 1809 | 13 | 272 | 21 | 15.04% | 7.19 (0.06) | 2423 (91.27%) |
| 2022-12-30 | 115.0 (-3.36%) | 1796 | -87 | 251 | -25 | 13.98% | 7.13 (-0.35) | 1267 (-51.15%) |
| 2022-12-23 | 119.0 (-7.75%) | 1883 | -100 | 276 | 18 | 14.66% | 7.48 (-0.4) | 2594 (-41.61%) |
| 2022-12-16 | 129.0 (-4.44%) | 1983 | -140 | 258 | -24 | 13.01% | 7.88 (-0.55) | 4443 (-63.16%) |
| 2022-12-09 | 135.0 (4.65%) | 2123 | 111 | 282 | -28 | 13.28% | 8.43 (0.44) | 12061 (-28.97%) |