- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 144.0 (-4.95%) | 954 | -128 | 0 | -1 | 0 | 0.0% | 3.79 (-0.51) | 764 (-0.74%) | 0.76% | 3.34% | 20.01% |
| 2024-04-18 | 151.5 (0.66%) | 1082 | 3 | 1 | 1 | 0 | 0.09% | 4.3 (0.01) | 770 (26.45%) | 0.76% | 2.86% | 19.88% |
| 2024-04-17 | 150.5 (4.51%) | 1079 | 20 | 0 | 0 | 0 | 0.0% | 4.29 (0.08) | 609 (-10.05%) | 0.6% | 2.38% | 19.97% |
| 2024-04-16 | 144.0 (-2.37%) | 1059 | -180 | 0 | 0 | 0 | 0.0% | 4.21 (-0.71) | 677 (25.83%) | 0.67% | 2.12% | 19.83% |
| 2024-04-15 | 147.5 (0.0%) | 1239 | -44 | 0 | 0 | 0 | 0.0% | 4.92 (-0.18) | 538 (89.84%) | 0.53% | 2.11% | 19.49% |
| 2024-04-12 | 147.5 (-0.34%) | 1283 | -61 | 0 | 0 | 0 | 0.0% | 5.1 (-0.24) | 283 (-1.93%) | 0.28% | 3.18% | 19.35% |
| 2024-04-11 | 148.0 (-1.33%) | 1344 | -12 | 0 | 0 | 0 | 0.0% | 5.34 (-0.05) | 289 (-17.18%) | 0.29% | 3.34% | 19.55% |
| 2024-04-10 | 150.0 (-0.66%) | 1356 | -33 | 0 | 0 | 0 | 0.0% | 5.39 (-0.13) | 348 (-47.76%) | 0.35% | 3.93% | 19.78% |
| 2024-04-09 | 151.0 (0.33%) | 1389 | -98 | 0 | 0 | 0 | 0.0% | 5.52 (-0.39) | 668 (-58.7%) | 0.66% | 4.39% | 20.06% |
| 2024-04-08 | 150.5 (-4.44%) | 1487 | -72 | 0 | 0 | 0 | 0.0% | 5.91 (-0.28) | 1617 (271.94%) | 1.61% | 4.66% | 20.84% |
| 2024-04-03 | 157.5 (-1.56%) | 1559 | 14 | 0 | -10 | 0 | 0.0% | 6.19 (0.05) | 434 (-51.0%) | 0.43% | 4.62% | 21.42% |
| 2024-04-02 | 160.0 (1.27%) | 1545 | 29 | 10 | 1 | 1 | 0.65% | 6.14 (0.12) | 887 (9.65%) | 0.88% | 6.79% | 22.43% |
| 2024-04-01 | 158.0 (0.32%) | 1516 | -5 | 9 | -3 | 0 | 0.59% | 6.02 (-0.02) | 809 (-14.09%) | 0.8% | 7.52% | 23.06% |
| 2024-03-29 | 157.5 (-1.87%) | 1521 | -125 | 12 | -3 | 0 | 0.79% | 6.04 (-0.5) | 942 (-40.49%) | 0.94% | 10.26% | 26.29% |
| 2024-03-28 | 160.5 (-1.23%) | 1646 | -155 | 15 | 0 | 0 | 0.91% | 6.54 (-0.61) | 1583 (-39.41%) | 1.57% | 9.73% | 26.68% |
| 2024-03-27 | 162.5 (4.5%) | 1801 | 80 | 15 | 6 | 0 | 0.83% | 7.15 (0.31) | 2612 (60.87%) | 2.59% | 8.86% | 27.25% |
| 2024-03-26 | 155.5 (-3.12%) | 1721 | -12 | 9 | 0 | 0 | 0.52% | 6.84 (-0.04) | 1624 (-54.47%) | 1.61% | 6.9% | 33.08% |
| 2024-03-25 | 160.5 (5.94%) | 1733 | 268 | 9 | 4 | 0 | 0.52% | 6.88 (1.06) | 3567 (771.83%) | 3.54% | 6.14% | 35.32% |
| 2024-03-22 | 151.5 (0.66%) | 1465 | -12 | 5 | 0 | 0 | 0.34% | 5.82 (-0.05) | 409 (-42.52%) | 0.41% | 3.07% | 33.63% |
| 2024-03-21 | 150.5 (1.35%) | 1477 | 37 | 5 | 0 | 0 | 0.34% | 5.87 (0.15) | 711 (12.26%) | 0.71% | 2.99% | 33.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 148.5 (-2.62%) | 1440 | -4 | 5 | -1 | 0 | 0.35% | 5.72 (-0.02) | 634 (-26.4%) | 0.63% | 2.67% | 33.11% |
| 2024-03-19 | 152.5 (0.99%) | 1444 | 59 | 6 | 0 | 0 | 0.42% | 5.74 (0.24) | 861 (82.77%) | 0.86% | 2.53% | 32.79% |
| 2024-03-18 | 151.0 (2.03%) | 1385 | 50 | 6 | 2 | 0 | 0.43% | 5.5 (0.2) | 471 (43.96%) | 0.47% | 2.19% | 32.84% |
| 2024-03-15 | 148.0 (2.07%) | 1335 | 40 | 4 | 2 | 0 | 0.3% | 5.3 (0.16) | 327 (-17.41%) | 0.33% | 2.35% | 33.27% |
| 2024-03-14 | 145.0 (-2.36%) | 1295 | -33 | 2 | -4 | 0 | 0.15% | 5.14 (-0.13) | 396 (-19.47%) | 0.39% | 3.46% | 33.63% |
| 2024-03-13 | 148.5 (-0.67%) | 1328 | -28 | 6 | 0 | 0 | 0.45% | 5.27 (-0.12) | 492 (-5.14%) | 0.49% | 5.26% | 33.54% |
| 2024-03-12 | 149.5 (1.36%) | 1356 | 58 | 6 | -1 | 0 | 0.44% | 5.39 (0.23) | 519 (-17.27%) | 0.52% | 6.21% | 33.69% |
| 2024-03-11 | 147.5 (2.79%) | 1298 | 158 | 7 | 1 | 0 | 0.54% | 5.16 (0.63) | 627 (-56.79%) | 0.62% | 7.2% | 33.28% |
| 2024-03-08 | 143.5 (-3.04%) | 1140 | -114 | 6 | -4 | 0 | 0.53% | 4.53 (-0.45) | 1452 (-34.24%) | 1.44% | 10.61% | 32.87% |
| 2024-03-07 | 148.0 (-2.95%) | 1254 | -39 | 10 | -2 | 0 | 0.8% | 4.98 (-0.16) | 2207 (52.17%) | 2.19% | 10.5% | 31.62% |
| 2024-03-06 | 152.5 (0.0%) | 1293 | -91 | 12 | 0 | 0 | 0.93% | 5.14 (-0.36) | 1450 (-4.33%) | 1.44% | 10.45% | 29.7% |
| 2024-03-05 | 152.5 (-0.65%) | 1384 | -2 | 12 | -1 | 0 | 0.87% | 5.5 (-0.01) | 1516 (-62.65%) | 1.51% | 17.44% | 29.27% |
| 2024-03-04 | 153.5 (0.99%) | 1386 | 120 | 13 | -1 | 0 | 0.94% | 5.51 (0.48) | 4060 (202.79%) | 4.03% | 19.78% | 29.05% |
| 2024-03-01 | 152.0 (0.0%) | 1266 | -97 | 14 | -8 | 4 | 1.11% | 5.03 (-0.38) | 1341 (-37.78%) | 1.33% | 17.6% | 25.29% |
| 2024-02-29 | 152.0 (-1.3%) | 1363 | -171 | 22 | -7 | 0 | 1.61% | 5.41 (-0.68) | 2155 (-74.6%) | 2.14% | 16.53% | 24.09% |
| 2024-02-27 | 154.0 (8.45%) | 1534 | 111 | 29 | 25 | 0 | 1.89% | 6.09 (0.44) | 8485 (118.82%) | 8.43% | 14.73% | 22.02% |
| 2024-02-26 | 142.0 (4.41%) | 1423 | 256 | 4 | 1 | 0 | 0.28% | 5.65 (1.01) | 3877 (107.99%) | 3.85% | 6.61% | 13.7% |
| 2024-02-23 | 136.0 (2.26%) | 1167 | 162 | 3 | 0 | 0 | 0.26% | 4.64 (0.65) | 1864 (611.87%) | 1.85% | 3.66% | 9.94% |
| 2024-02-22 | 133.0 (-0.37%) | 1005 | -33 | 3 | 0 | 0 | 0.3% | 3.99 (-0.13) | 261 (-23.29%) | 0.26% | 2.71% | 8.23% |
| 2024-02-21 | 133.5 (0.38%) | 1038 | -31 | 3 | 0 | 0 | 0.29% | 4.12 (-0.13) | 341 (9.28%) | 0.34% | 3.14% | 8.11% |
| 2024-02-20 | 133.0 (-1.85%) | 1069 | -16 | 3 | -1 | 0 | 0.28% | 4.25 (-0.06) | 312 (-65.67%) | 0.31% | 3.1% | 7.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 135.5 (1.5%) | 1085 | 106 | 4 | 1 | 0 | 0.37% | 4.31 (0.42) | 910 (1.14%) | 0.9% | 3.43% | 7.69% |
| 2024-02-16 | 133.5 (1.52%) | 979 | 96 | 3 | 0 | 0 | 0.31% | 3.89 (0.38) | 899 (29.15%) | 0.89% | 2.63% | 6.91% |
| 2024-02-15 | 131.5 (1.15%) | 883 | -17 | 3 | 0 | 0 | 0.34% | 3.51 (-0.06) | 696 (127.84%) | 0.69% | 1.95% | 6.22% |
| 2024-02-05 | 130.0 (-0.38%) | 900 | 27 | 3 | 0 | 0 | 0.33% | 3.57 (0.1) | 305 (-52.01%) | 0.3% | 1.45% | 5.73% |
| 2024-02-02 | 130.5 (1.95%) | 873 | 24 | 3 | 0 | 0 | 0.34% | 3.47 (0.1) | 637 (475.95%) | 0.63% | 1.42% | 5.88% |
| 2024-02-01 | 128.0 (0.39%) | 849 | -6 | 3 | 0 | 0 | 0.35% | 3.37 (-0.03) | 110 (-48.5%) | 0.11% | 1.79% | 6.44% |
| 2024-01-31 | 127.5 (-1.92%) | 855 | -12 | 3 | -1 | 0 | 0.35% | 3.4 (-0.04) | 214 (14.77%) | 0.21% | 2.97% | 6.56% |
| 2024-01-30 | 130.0 (-0.76%) | 867 | -5 | 4 | 0 | 0 | 0.46% | 3.44 (-0.02) | 187 (-32.95%) | 0.19% | 3.03% | 6.6% |
| 2024-01-29 | 131.0 (1.55%) | 872 | -12 | 4 | 0 | 0 | 0.46% | 3.46 (-0.05) | 279 (-72.45%) | 0.28% | 2.97% | 6.54% |
| 2024-01-26 | 129.0 (0.78%) | 884 | 8 | 4 | 1 | 0 | 0.45% | 3.51 (0.03) | 1013 (-22.03%) | 1.01% | 2.77% | 6.35% |
| 2024-01-25 | 128.0 (2.4%) | 876 | 1 | 3 | 0 | 0 | 0.34% | 3.48 (0.0) | 1299 (382.6%) | 1.29% | 1.87% | 5.45% |
| 2024-01-24 | 125.0 (0.81%) | 875 | 34 | 3 | 0 | 0 | 0.34% | 3.48 (0.14) | 269 (101.75%) | 0.27% | 0.67% | 4.29% |
| 2024-01-23 | 124.0 (1.64%) | 841 | 21 | 3 | -1 | 0 | 0.36% | 3.34 (0.08) | 133 (69.35%) | 0.13% | 0.55% | 4.1% |
| 2024-01-22 | 122.0 (0.0%) | 820 | -1 | 4 | 0 | 0 | 0.49% | 3.26 (0.0) | 78 (-24.21%) | 0.08% | 0.55% | 4.03% |
| 2024-01-19 | 122.0 (0.83%) | 821 | -22 | 4 | 0 | 0 | 0.49% | 3.26 (-0.09) | 103 (14.18%) | 0.1% | 0.63% | 4.06% |
| 2024-01-18 | 121.0 (0.0%) | 843 | -3 | 4 | 1 | 0 | 0.47% | 3.35 (-0.01) | 91 (-37.66%) | 0.09% | 0.6% | 4.07% |
| 2024-01-17 | 121.0 (-1.22%) | 846 | -3 | 3 | 0 | 0 | 0.35% | 3.36 (-0.01) | 146 (7.79%) | 0.15% | 0.64% | 4.04% |
| 2024-01-16 | 122.5 (-0.81%) | 849 | -11 | 3 | 0 | 0 | 0.35% | 3.37 (-0.05) | 135 (-13.86%) | 0.13% | 0.69% | 4.04% |
| 2024-01-15 | 123.5 (-0.4%) | 860 | -14 | 3 | 0 | 0 | 0.35% | 3.42 (-0.05) | 157 (108.5%) | 0.16% | 0.76% | 4.0% |
| 2024-01-12 | 124.0 (-0.8%) | 874 | -17 | 3 | -1 | 0 | 0.34% | 3.47 (-0.07) | 75 (-41.23%) | 0.07% | 1.06% | 4.0% |
| 2024-01-11 | 125.0 (0.4%) | 891 | 1 | 4 | 1 | 0 | 0.45% | 3.54 (0.0) | 128 (-35.21%) | 0.13% | 2.18% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 124.5 (0.4%) | 890 | 13 | 3 | 0 | 0 | 0.34% | 3.54 (0.06) | 198 (-4.56%) | 0.2% | 2.27% | 4.07% |
| 2024-01-09 | 124.0 (-1.59%) | 877 | 10 | 3 | 1 | 0 | 0.34% | 3.48 (0.04) | 207 (-54.61%) | 0.21% | 2.33% | 3.97% |
| 2024-01-08 | 126.0 (0.8%) | 867 | -8 | 2 | 0 | 0 | 0.23% | 3.44 (-0.04) | 457 (-61.84%) | 0.45% | 2.25% | 3.81% |
| 2024-01-05 | 125.0 (3.31%) | 875 | 43 | 2 | 1 | 0 | 0.23% | 3.48 (0.18) | 1198 (425.62%) | 1.19% | 1.88% | 3.47% |
| 2024-01-04 | 121.0 (-1.22%) | 832 | -8 | 1 | -1 | 0 | 0.12% | 3.3 (-0.04) | 228 (-10.0%) | 0.23% | 0.8% | 2.54% |
| 2024-01-03 | 122.5 (-1.21%) | 840 | -2 | 2 | 0 | 0 | 0.24% | 3.34 (0.0) | 253 (94.72%) | 0.25% | 0.71% | 2.51% |
| 2024-01-02 | 124.0 (-1.2%) | 842 | 0 | 2 | -1 | 0 | 0.24% | 3.34 (0.0) | 130 (52.73%) | 0.13% | 0.53% | 2.44% |
| 2023-12-29 | 125.5 (0.0%) | 842 | 3 | 3 | 0 | 0 | 0.36% | 3.34 (0.01) | 85 (-23.03%) | 0.08% | 0.46% | 2.44% |
| 2023-12-28 | 125.5 (0.4%) | 839 | 9 | 3 | 1 | 0 | 0.36% | 3.33 (0.03) | 110 (-17.97%) | 0.11% | 0.49% | 2.49% |
| 2023-12-27 | 125.0 (1.21%) | 830 | 0 | 2 | 0 | 0 | 0.24% | 3.3 (0.0) | 134 (76.26%) | 0.13% | 0.49% | 2.68% |
| 2023-12-26 | 123.5 (0.41%) | 830 | 1 | 2 | 0 | 0 | 0.24% | 3.3 (0.01) | 76 (31.01%) | 0.08% | 0.42% | 2.77% |
| 2023-12-25 | 123.0 (0.41%) | 829 | -3 | 2 | 0 | 0 | 0.24% | 3.29 (-0.01) | 58 (-49.33%) | 0.06% | 0.48% | 2.87% |
| 2023-12-22 | 122.5 (-0.41%) | 832 | -9 | 2 | 0 | 0 | 0.24% | 3.3 (-0.04) | 115 (3.35%) | 0.11% | 0.52% | 2.88% |
| 2023-12-21 | 123.0 (-1.2%) | 841 | -15 | 2 | 0 | 0 | 0.24% | 3.34 (-0.06) | 111 (74.47%) | 0.11% | 0.57% | 2.91% |
| 2023-12-20 | 124.5 (0.81%) | 856 | -9 | 2 | 0 | 0 | 0.23% | 3.4 (-0.04) | 63 (-53.02%) | 0.06% | 0.67% | 2.89% |
| 2023-12-19 | 123.5 (-0.4%) | 865 | -16 | 2 | 0 | 0 | 0.23% | 3.44 (-0.06) | 136 (38.06%) | 0.14% | 0.67% | 3.01% |
| 2023-12-18 | 124.0 (-0.8%) | 881 | 2 | 2 | 0 | 0 | 0.23% | 3.5 (0.01) | 98 (-38.98%) | 0.1% | 0.62% | 2.99% |
| 2023-12-15 | 125.0 (-0.4%) | 879 | -17 | 2 | 0 | 0 | 0.23% | 3.49 (-0.07) | 161 (-24.04%) | 0.16% | 0.58% | 2.96% |
| 2023-12-14 | 125.5 (1.21%) | 896 | -8 | 2 | 0 | 0 | 0.22% | 3.56 (-0.03) | 212 (242.53%) | 0.21% | 0.53% | 2.9% |
| 2023-12-13 | 124.0 (0.0%) | 904 | -5 | 2 | 0 | 0 | 0.22% | 3.59 (-0.02) | 62 (-31.35%) | 0.06% | 0.57% | 2.92% |
| 2023-12-12 | 124.0 (0.0%) | 909 | -69 | 2 | 0 | 0 | 0.22% | 3.61 (-0.27) | 90 (68.66%) | 0.09% | 0.71% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 124.0 (-0.8%) | 978 | -4 | 2 | 0 | 0 | 0.2% | 3.88 (-0.02) | 53 (-51.76%) | 0.05% | 0.8% | 3.2% |
| 2023-12-08 | 125.0 (0.81%) | 982 | -11 | 2 | 0 | 0 | 0.2% | 3.9 (-0.04) | 111 (-57.31%) | 0.11% | 0.88% | 3.28% |
| 2023-12-07 | 124.0 (-1.59%) | 993 | -40 | 2 | 0 | 0 | 0.2% | 3.94 (-0.16) | 260 (31.09%) | 0.26% | 0.91% | 3.38% |
| 2023-12-06 | 126.0 (-0.79%) | 1033 | -49 | 2 | 0 | 0 | 0.19% | 4.1 (-0.2) | 198 (9.87%) | 0.2% | 0.94% | 3.32% |
| 2023-12-05 | 127.0 (-1.93%) | 1082 | -11 | 2 | 0 | 0 | 0.18% | 4.3 (-0.04) | 180 (34.62%) | 0.18% | 0.97% | 3.29% |
| 2023-12-04 | 129.5 (0.0%) | 1093 | -1 | 2 | 0 | 0 | 0.18% | 4.34 (-0.01) | 134 (-3.76%) | 0.13% | 0.97% | 3.16% |
| 2023-12-01 | 129.5 (-0.77%) | 1094 | 25 | 2 | 0 | 0 | 0.18% | 4.35 (0.1) | 139 (-53.13%) | 0.14% | 0.9% | 3.13% |
| 2023-11-30 | 130.5 (2.35%) | 1069 | 3 | 2 | 0 | 0 | 0.19% | 4.25 (0.02) | 297 (30.6%) | 0.3% | 0.91% | 3.05% |
| 2023-11-29 | 127.5 (-1.16%) | 1066 | 17 | 2 | 0 | 0 | 0.19% | 4.23 (0.06) | 228 (30.75%) | 0.23% | 0.7% | 2.84% |
| 2023-11-28 | 129.0 (1.57%) | 1049 | 0 | 2 | -1 | 0 | 0.19% | 4.17 (0.0) | 174 (147.88%) | 0.17% | 0.66% | 2.78% |
| 2023-11-27 | 127.0 (-0.78%) | 1049 | -4 | 3 | 0 | 0 | 0.29% | 4.17 (-0.01) | 70 (-50.31%) | 0.07% | 0.6% | 2.79% |
| 2023-11-24 | 128.0 (-1.16%) | 1053 | -9 | 3 | 0 | 0 | 0.28% | 4.18 (-0.04) | 141 (50.6%) | 0.14% | 0.6% | 2.87% |
| 2023-11-23 | 129.5 (-0.77%) | 1062 | 4 | 3 | -1 | 0 | 0.28% | 4.22 (0.02) | 94 (-48.72%) | 0.09% | 0.56% | 2.95% |
| 2023-11-22 | 130.5 (1.16%) | 1058 | 8 | 4 | 1 | 0 | 0.38% | 4.2 (0.03) | 183 (61.95%) | 0.18% | 0.7% | 3.1% |
| 2023-11-21 | 129.0 (0.39%) | 1050 | 0 | 3 | -3 | 0 | 0.29% | 4.17 (0.0) | 113 (53.69%) | 0.11% | 0.85% | 3.32% |
| 2023-11-20 | 128.5 (-0.39%) | 1050 | -4 | 6 | 0 | 0 | 0.57% | 4.17 (-0.02) | 73 (-28.49%) | 0.07% | 0.84% | 3.87% |
| 2023-11-17 | 129.0 (-0.39%) | 1054 | 0 | 6 | 1 | 0 | 0.57% | 4.19 (0.0) | 103 (-54.69%) | 0.1% | 0.9% | 4.9% |
| 2023-11-16 | 129.5 (1.57%) | 1054 | -35 | 5 | -2 | 0 | 0.47% | 4.19 (-0.14) | 227 (-31.84%) | 0.23% | 1.01% | 4.88% |
| 2023-11-15 | 127.5 (1.59%) | 1089 | 3 | 7 | 1 | 0 | 0.64% | 4.33 (0.02) | 333 (217.0%) | 0.33% | 0.98% | 4.69% |
| 2023-11-14 | 125.5 (0.8%) | 1086 | 0 | 6 | 0 | 0 | 0.55% | 4.31 (0.0) | 105 (-21.82%) | 0.1% | 0.81% | 4.79% |
| 2023-11-13 | 124.5 (1.63%) | 1086 | -3 | 6 | 0 | 0 | 0.55% | 4.31 (-0.02) | 134 (-36.75%) | 0.13% | 0.75% | 4.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 122.5 (-1.21%) | 1089 | 2 | 6 | 0 | 0 | 0.55% | 4.33 (0.01) | 212 (6.57%) | 0.21% | 0.72% | 4.84% |
| 2023-11-09 | 124.0 (-1.98%) | 1087 | 3 | 6 | 0 | 0 | 0.55% | 4.32 (0.01) | 199 (19.35%) | 0.2% | 0.57% | 4.77% |
| 2023-11-08 | 126.5 (-1.17%) | 1084 | 11 | 6 | 0 | 0 | 0.55% | 4.31 (0.05) | 167 (291.68%) | 0.17% | 0.46% | 4.68% |
| 2023-11-07 | 128.0 (0.39%) | 1073 | -6 | 6 | 0 | 0 | 0.56% | 4.26 (-0.03) | 42 (-59.8%) | 0.04% | 0.46% | 4.72% |
| 2023-11-06 | 127.5 (1.59%) | 1079 | -3 | 6 | -1 | 0 | 0.56% | 4.29 (-0.01) | 106 (71.73%) | 0.11% | 0.61% | 4.79% |
| 2023-11-03 | 125.5 (1.21%) | 1082 | -8 | 7 | 2 | 0 | 0.65% | 4.3 (-0.03) | 61 (-29.27%) | 0.06% | 0.65% | 4.83% |
| 2023-11-02 | 124.0 (1.64%) | 1090 | -5 | 5 | 0 | 0 | 0.46% | 4.33 (-0.02) | 87 (-46.41%) | 0.09% | 0.81% | 4.82% |
| 2023-11-01 | 122.0 (-0.41%) | 1095 | -6 | 5 | 1 | 0 | 0.46% | 4.35 (-0.02) | 163 (-14.28%) | 0.16% | 0.97% | 4.79% |
| 2023-10-31 | 122.5 (-2.0%) | 1101 | -21 | 4 | -1 | 0 | 0.36% | 4.37 (-0.09) | 190 (25.79%) | 0.19% | 1.2% | 4.79% |
| 2023-10-30 | 125.0 (-0.4%) | 1122 | 1 | 5 | 1 | 0 | 0.45% | 4.46 (0.01) | 151 (-31.64%) | 0.15% | 1.68% | 4.76% |
| 2023-10-27 | 125.5 (-1.18%) | 1121 | -40 | 4 | 0 | 0 | 0.36% | 4.45 (-0.16) | 221 (-9.89%) | 0.22% | 2.63% | 4.66% |
| 2023-10-26 | 127.0 (-2.31%) | 1161 | 6 | 4 | 1 | 0 | 0.34% | 4.61 (0.02) | 245 (-38.46%) | 0.24% | 2.49% | 4.5% |
| 2023-10-25 | 130.0 (1.56%) | 1155 | -16 | 3 | 1 | 0 | 0.26% | 4.59 (-0.06) | 399 (-40.54%) | 0.4% | 2.28% | 4.35% |
| 2023-10-24 | 128.0 (-1.92%) | 1171 | 16 | 2 | 2 | 0 | 0.17% | 4.65 (0.06) | 671 (-39.5%) | 0.67% | 2.32% | 4.02% |
| 2023-10-23 | 130.5 (-1.14%) | 1155 | 46 | 0 | 0 | 0 | 0.0% | 4.59 (0.19) | 1110 (1304.61%) | 1.1% | 1.82% | 3.48% |
| 2023-10-20 | 132.0 (-0.38%) | 1109 | -8 | 0 | -1 | 0 | 0.0% | 4.4 (-0.04) | 79 (102.86%) | 0.08% | 0.84% | 2.47% |
| 2023-10-19 | 132.5 (-1.12%) | 1117 | 0 | 1 | 0 | 0 | 0.09% | 4.44 (0.0) | 38 (-91.02%) | 0.04% | 0.9% | 2.52% |
| 2023-10-18 | 134.0 (-0.74%) | 1117 | -4 | 1 | 1 | 0 | 0.09% | 4.44 (-0.01) | 433 (158.46%) | 0.43% | 0.97% | 2.57% |
| 2023-10-17 | 135.0 (0.37%) | 1121 | -7 | 0 | 0 | 0 | 0.0% | 4.45 (-0.03) | 167 (36.29%) | 0.17% | 0.74% | 2.22% |
| 2023-10-16 | 134.5 (0.75%) | 1128 | -6 | 0 | 0 | 0 | 0.0% | 4.48 (-0.02) | 123 (-14.18%) | 0.12% | 0.69% | 2.19% |
| 2023-10-13 | 133.5 (0.0%) | 1134 | 17 | 0 | -1 | 0 | 0.0% | 4.5 (0.06) | 143 (31.99%) | 0.14% | 0.71% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 133.5 (0.38%) | 1117 | -4 | 1 | 0 | 0 | 0.09% | 4.44 (-0.01) | 108 (-47.36%) | 0.11% | 0.62% | 2.11% |
| 2023-10-11 | 133.0 (-3.27%) | 1121 | 11 | 1 | -1 | 0 | 0.09% | 4.45 (0.04) | 206 (81.9%) | 0.21% | 0.57% | 2.18% |
| 2023-10-06 | 137.5 (0.36%) | 1110 | -13 | 2 | 0 | 0 | 0.18% | 4.41 (-0.05) | 113 (-20.02%) | 0.11% | 0.53% | 2.07% |
| 2023-10-05 | 137.0 (1.48%) | 1123 | -4 | 2 | 0 | 0 | 0.18% | 4.46 (-0.02) | 141 (156.25%) | 0.14% | 0.57% | 2.17% |
| 2023-10-04 | 135.0 (-1.1%) | 1127 | -1 | 2 | -5 | 0 | 0.18% | 4.48 (0.0) | 55 (-7.86%) | 0.06% | 0.48% | 2.26% |
| 2023-10-03 | 136.5 (-1.09%) | 1128 | 0 | 7 | 0 | 0 | 0.62% | 4.48 (0.0) | 60 (-62.55%) | 0.06% | 0.49% | 2.42% |
| 2023-10-02 | 138.0 (2.22%) | 1128 | -2 | 7 | 0 | 0 | 0.62% | 4.48 (-0.01) | 160 (1.93%) | 0.16% | 0.52% | 2.51% |
| 2023-09-28 | 135.0 (1.12%) | 1130 | 3 | 7 | 1 | 0 | 0.62% | 4.49 (0.01) | 157 (195.65%) | 0.16% | 0.43% | 2.45% |
| 2023-09-27 | 133.5 (0.0%) | 1127 | -3 | 6 | -1 | 0 | 0.53% | 4.48 (-0.01) | 53 (-16.38%) | 0.05% | 0.4% | 2.4% |
| 2023-09-26 | 133.5 (-2.2%) | 1130 | -8 | 7 | 0 | 0 | 0.62% | 4.49 (-0.03) | 63 (-28.72%) | 0.06% | 0.44% | 2.45% |
| 2023-09-25 | 136.5 (0.37%) | 1138 | -2 | 7 | 0 | 0 | 0.62% | 4.52 (-0.01) | 89 (25.71%) | 0.09% | 0.5% | 2.5% |
| 2023-09-22 | 136.0 (1.87%) | 1140 | -4 | 7 | -6 | 0 | 0.61% | 4.53 (-0.01) | 71 (-43.34%) | 0.07% | 0.5% | 2.55% |
| 2023-09-21 | 133.5 (-1.48%) | 1144 | -5 | 13 | 1 | 0 | 1.14% | 4.54 (-0.02) | 125 (36.71%) | 0.12% | 0.52% | 2.61% |
| 2023-09-20 | 135.5 (0.37%) | 1149 | 0 | 12 | 0 | 0 | 1.04% | 4.56 (0.0) | 91 (-27.9%) | 0.09% | 0.53% | 2.66% |
| 2023-09-19 | 135.0 (0.0%) | 1149 | -11 | 12 | 1 | 0 | 1.04% | 4.56 (-0.05) | 127 (43.93%) | 0.13% | 0.51% | 2.66% |
| 2023-09-18 | 135.0 (0.0%) | 1160 | -8 | 11 | 2 | 0 | 0.95% | 4.61 (-0.03) | 88 (-2.21%) | 0.09% | 0.5% | 2.67% |
| 2023-09-15 | 135.0 (-1.46%) | 1168 | 3 | 9 | 0 | 0 | 0.77% | 4.64 (0.01) | 90 (-32.19%) | 0.09% | 0.58% | 2.7% |
| 2023-09-14 | 137.0 (2.24%) | 1165 | 10 | 9 | 0 | 0 | 0.77% | 4.63 (0.04) | 133 (71.3%) | 0.13% | 0.59% | 2.87% |
| 2023-09-13 | 134.0 (1.52%) | 1155 | -27 | 9 | 0 | 0 | 0.78% | 4.59 (-0.1) | 77 (-28.62%) | 0.08% | 0.67% | 3.03% |
| 2023-09-12 | 132.0 (0.76%) | 1182 | -7 | 9 | -2 | 0 | 0.76% | 4.69 (-0.03) | 109 (-37.66%) | 0.11% | 0.83% | 3.22% |
| 2023-09-11 | 131.0 (-2.6%) | 1189 | -2 | 11 | -6 | 0 | 0.93% | 4.72 (-0.01) | 175 (76.57%) | 0.17% | 0.93% | 3.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 134.5 (-2.18%) | 1191 | 9 | 17 | 0 | 0 | 1.43% | 4.73 (0.04) | 99 (-54.01%) | 0.1% | 0.91% | 3.53% |
| 2023-09-07 | 137.5 (0.73%) | 1182 | -4 | 17 | 0 | 0 | 1.44% | 4.69 (-0.02) | 215 (-8.02%) | 0.21% | 0.91% | 3.64% |
| 2023-09-06 | 136.5 (-1.09%) | 1186 | -2 | 17 | 0 | 0 | 1.43% | 4.71 (-0.01) | 234 (8.9%) | 0.23% | 0.8% | 4.04% |
| 2023-09-05 | 138.0 (1.85%) | 1188 | 4 | 17 | 0 | 0 | 1.43% | 4.72 (0.02) | 215 (45.77%) | 0.21% | 0.67% | 4.28% |
| 2023-09-04 | 135.5 (1.88%) | 1184 | -26 | 17 | 0 | 0 | 1.44% | 4.7 (-0.11) | 147 (43.99%) | 0.15% | 0.57% | 4.53% |
| 2023-09-01 | 133.0 (0.0%) | 1210 | -32 | 17 | -5 | 0 | 1.4% | 4.81 (-0.12) | 102 (-3.3%) | 0.1% | 0.56% | 5.04% |
| 2023-08-31 | 133.0 (0.38%) | 1242 | 3 | 22 | -2 | 0 | 1.77% | 4.93 (0.01) | 106 (4.28%) | 0.11% | 0.59% | 5.42% |
| 2023-08-30 | 132.5 (-0.75%) | 1239 | -1 | 24 | 0 | 0 | 1.94% | 4.92 (-0.01) | 101 (-10.82%) | 0.1% | 0.67% | 6.61% |
| 2023-08-29 | 133.5 (2.69%) | 1240 | -12 | 24 | 2 | 0 | 1.94% | 4.93 (-0.04) | 113 (-17.99%) | 0.11% | 0.65% | 7.82% |
| 2023-08-28 | 130.0 (-0.76%) | 1252 | -1 | 22 | 2 | 0 | 1.76% | 4.97 (-0.01) | 138 (5.21%) | 0.14% | 0.68% | 11.66% |
| 2023-08-25 | 131.0 (-1.87%) | 1253 | 6 | 20 | 5 | 0 | 1.6% | 4.98 (0.03) | 132 (-27.81%) | 0.13% | 0.66% | 14.55% |
| 2023-08-24 | 133.5 (1.14%) | 1247 | -7 | 15 | -2 | 0 | 1.2% | 4.95 (-0.03) | 183 (105.33%) | 0.18% | 0.79% | 15.21% |
| 2023-08-23 | 132.0 (0.76%) | 1254 | -1 | 17 | 3 | 0 | 1.36% | 4.98 (0.0) | 89 (-36.32%) | 0.09% | 0.89% | 15.97% |
| 2023-08-22 | 131.0 (0.0%) | 1255 | -32 | 14 | 1 | 0 | 1.12% | 4.98 (-0.13) | 139 (18.52%) | 0.14% | 1.07% | 17.37% |
| 2023-08-21 | 131.0 (0.0%) | 1287 | 0 | 13 | 7 | 0 | 1.01% | 5.11 (0.0) | 118 (-54.75%) | 0.12% | 1.13% | 18.06% |
| 2023-08-18 | 131.0 (-2.96%) | 1287 | 31 | 6 | -3 | 0 | 0.47% | 5.11 (0.12) | 260 (-8.83%) | 0.26% | 1.41% | 19.84% |
| 2023-08-17 | 135.0 (1.89%) | 1256 | 27 | 9 | 6 | 0 | 0.72% | 4.99 (0.11) | 286 (4.76%) | 0.28% | 1.36% | 20.65% |
| 2023-08-16 | 132.5 (-1.12%) | 1229 | -4 | 3 | -1 | 0 | 0.24% | 4.88 (-0.02) | 273 (38.5%) | 0.27% | 1.69% | 21.14% |
| 2023-08-15 | 134.0 (1.52%) | 1233 | -44 | 4 | 0 | 0 | 0.32% | 4.9 (-0.17) | 197 (-51.14%) | 0.2% | 1.89% | 25.64% |
| 2023-08-14 | 132.0 (-2.94%) | 1277 | -33 | 4 | -1 | 0 | 0.31% | 5.07 (-0.13) | 403 (95.49%) | 0.4% | 2.15% | 27.49% |
| 2023-08-11 | 136.0 (0.0%) | 1310 | -2 | 5 | 0 | 0 | 0.38% | 5.2 (-0.01) | 206 (-66.63%) | 0.21% | 2.41% | 27.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 136.0 (-3.55%) | 1312 | -78 | 5 | -9 | 0 | 0.38% | 5.21 (-0.31) | 619 (30.65%) | 0.61% | 2.69% | 28.28% |
| 2023-08-09 | 141.0 (-1.4%) | 1390 | -1 | 14 | 0 | 0 | 1.01% | 5.52 (-0.01) | 473 (2.27%) | 0.47% | 3.37% | 28.9% |
| 2023-08-08 | 143.0 (-2.72%) | 1391 | -20 | 14 | -3 | 0 | 1.01% | 5.53 (-0.07) | 463 (-30.08%) | 0.46% | 4.21% | 29.84% |
| 2023-08-07 | 147.0 (-1.01%) | 1411 | -68 | 17 | 9 | 0 | 1.2% | 5.6 (-0.27) | 662 (36.08%) | 0.66% | 7.7% | 29.71% |
| 2023-08-04 | 148.5 (0.68%) | 1479 | -3 | 8 | 2 | 0 | 0.54% | 5.87 (-0.02) | 486 (-62.84%) | 0.48% | 10.07% | 29.47% |
| 2023-08-02 | 147.5 (-4.53%) | 1482 | -33 | 6 | -6 | 0 | 0.4% | 5.89 (-0.13) | 1310 (-0.35%) | 1.3% | 10.38% | 29.84% |
| 2023-08-01 | 154.5 (0.32%) | 1515 | -57 | 12 | -4 | 0 | 0.79% | 6.02 (-0.22) | 1314 (-66.97%) | 1.31% | 10.02% | 29.79% |
| 2023-07-31 | 154.0 (-3.14%) | 1572 | -155 | 16 | -3 | 0 | 1.02% | 6.24 (-0.62) | 3980 (30.61%) | 3.95% | 10.2% | 29.0% |
| 2023-07-28 | 159.0 (3.92%) | 1727 | 282 | 19 | 8 | 0 | 1.1% | 6.86 (1.12) | 3048 (282.12%) | 3.03% | 7.08% | 25.38% |
| 2023-07-27 | 153.0 (2.68%) | 1445 | -42 | 11 | 4 | 0 | 0.76% | 5.74 (-0.17) | 797 (-15.92%) | 0.79% | 5.95% | 22.65% |
| 2023-07-26 | 149.0 (-3.25%) | 1487 | 52 | 7 | -14 | 0 | 0.47% | 5.91 (0.21) | 948 (-36.63%) | 0.94% | 6.23% | 22.23% |
| 2023-07-25 | 154.0 (3.01%) | 1435 | -50 | 21 | 3 | 0 | 1.46% | 5.7 (-0.2) | 1497 (78.51%) | 1.49% | 6.05% | 21.52% |
| 2023-07-24 | 149.5 (-0.99%) | 1485 | -34 | 18 | -2 | 0 | 1.21% | 5.9 (-0.13) | 838 (-56.03%) | 0.83% | 9.34% | 20.48% |
| 2023-07-21 | 151.0 (-0.66%) | 1519 | 34 | 20 | 12 | 0 | 1.32% | 6.03 (0.13) | 1907 (76.13%) | 1.89% | 10.55% | 20.31% |
| 2023-07-20 | 152.0 (6.67%) | 1485 | 53 | 8 | 3 | 0 | 0.54% | 5.9 (0.21) | 1082 (40.59%) | 1.08% | 9.17% | 19.05% |
| 2023-07-19 | 142.5 (-2.73%) | 1432 | -9 | 5 | -5 | 0 | 0.35% | 5.69 (-0.03) | 770 (-83.98%) | 0.76% | 8.98% | 18.93% |
| 2023-07-18 | 146.5 (-3.93%) | 1441 | -27 | 10 | 4 | 0 | 0.69% | 5.72 (-0.11) | 4809 (133.92%) | 4.78% | 9.45% | 21.72% |
| 2023-07-17 | 152.5 (6.64%) | 1468 | 164 | 6 | -6 | 0 | 0.41% | 5.83 (0.65) | 2055 (296.84%) | 2.04% | 6.08% | 19.04% |
| 2023-07-14 | 143.0 (0.7%) | 1304 | -76 | 12 | 2 | 0 | 0.92% | 5.18 (-0.3) | 518 (-41.95%) | 0.51% | 4.38% | 19.46% |
| 2023-07-13 | 142.0 (-4.38%) | 1380 | -12 | 10 | 3 | 0 | 0.72% | 5.48 (-0.05) | 892 (-28.23%) | 0.89% | 4.27% | 21.22% |
| 2023-07-12 | 148.5 (1.71%) | 1392 | 27 | 7 | -3 | 0 | 0.5% | 5.53 (0.11) | 1243 (-12.27%) | 1.23% | 4.25% | 21.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 146.0 (8.15%) | 1365 | -5 | 10 | 10 | 0 | 0.73% | 5.42 (-0.02) | 1417 (323.02%) | 1.41% | 4.27% | 20.35% |
| 2023-07-10 | 135.0 (-1.46%) | 1370 | -7 | 0 | -8 | 0 | 0.0% | 5.44 (-0.03) | 335 (-19.5%) | 0.33% | 3.37% | 20.11% |
| 2023-07-07 | 137.0 (-1.08%) | 1377 | -12 | 8 | 0 | 0 | 0.58% | 5.47 (-0.05) | 416 (-51.78%) | 0.41% | 3.37% | 20.08% |
| 2023-07-06 | 138.5 (-6.42%) | 1389 | 16 | 8 | 8 | 0 | 0.58% | 5.52 (0.07) | 863 (-31.76%) | 0.86% | 3.26% | 20.14% |
| 2023-07-05 | 148.0 (1.37%) | 1373 | -2 | 0 | 0 | 0 | 0.0% | 5.45 (-0.01) | 1264 (144.33%) | 1.26% | 2.77% | 19.47% |
| 2023-07-04 | 146.0 (2.82%) | 1375 | 29 | 0 | 0 | 0 | 0.0% | 5.46 (0.11) | 517 (54.21%) | 0.51% | 1.75% | 18.58% |
| 2023-07-03 | 142.0 (0.71%) | 1346 | 18 | 0 | 0 | 0 | 0.0% | 5.35 (0.08) | 335 (12.4%) | 0.33% | 1.67% | 18.23% |
| 2023-06-30 | 141.0 (-1.74%) | 1328 | -89 | 0 | -7 | 1 | 0.0% | 5.27 (-0.36) | 298 (-20.79%) | 0.3% | 2.01% | 18.15% |
| 2023-06-29 | 143.5 (1.77%) | 1417 | 9 | 7 | -8 | 8 | 0.49% | 5.63 (0.04) | 377 (62.07%) | 0.37% | 2.34% | 17.98% |
| 2023-06-28 | 141.0 (0.71%) | 1408 | -9 | 15 | -1 | 0 | 1.07% | 5.59 (-0.04) | 232 (-47.42%) | 0.23% | 2.92% | 17.72% |
| 2023-06-27 | 140.0 (-1.75%) | 1417 | -63 | 16 | -2 | 0 | 1.13% | 5.63 (-0.25) | 442 (-34.13%) | 0.44% | 6.25% | 17.61% |
| 2023-06-26 | 142.5 (-3.06%) | 1480 | -93 | 18 | -10 | 0 | 1.22% | 5.88 (-0.37) | 671 (6.0%) | 0.67% | 7.91% | 17.47% |
| 2023-06-21 | 147.0 (-2.33%) | 1573 | -80 | 28 | -1 | 0 | 1.78% | 6.25 (-0.32) | 633 (-34.27%) | 0.63% | 9.71% | 16.95% |
| 2023-06-20 | 150.5 (0.0%) | 1653 | -92 | 29 | -14 | 15 | 1.75% | 6.57 (-0.36) | 964 (-73.06%) | 0.96% | 11.35% | 16.47% |
| 2023-06-19 | 150.5 (-0.33%) | 1745 | 231 | 43 | -19 | 0 | 2.46% | 6.93 (0.92) | 3579 (69.43%) | 3.55% | 11.19% | 15.67% |
| 2023-06-16 | 151.0 (3.07%) | 1514 | 25 | 62 | 22 | 0 | 4.1% | 6.01 (0.1) | 2112 (-14.95%) | 2.1% | 8.09% | 12.24% |
| 2023-06-15 | 146.5 (1.74%) | 1489 | 37 | 40 | 0 | 0 | 2.69% | 5.91 (0.14) | 2483 (8.62%) | 2.47% | 7.16% | 11.21% |
| 2023-06-14 | 144.0 (2.86%) | 1452 | 75 | 40 | 5 | 0 | 2.75% | 5.77 (0.3) | 2286 (184.9%) | 2.27% | 5.0% | 8.97% |
| 2023-06-13 | 140.0 (2.56%) | 1377 | 26 | 35 | 1 | 0 | 2.54% | 5.47 (0.1) | 802 (74.59%) | 0.8% | 3.19% | 6.94% |
| 2023-06-12 | 136.5 (-1.09%) | 1351 | 24 | 34 | 1 | 0 | 2.52% | 5.37 (0.1) | 459 (-60.95%) | 0.46% | 2.59% | 6.94% |
| 2023-06-09 | 138.0 (2.6%) | 1327 | 70 | 33 | 2 | 0 | 2.49% | 5.27 (0.28) | 1177 (287.62%) | 1.17% | 2.5% | 6.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 134.5 (-1.1%) | 1257 | 21 | 31 | -3 | 0 | 2.47% | 4.99 (0.08) | 303 (-35.39%) | 0.3% | 1.48% | 5.62% |
| 2023-06-07 | 136.0 (3.03%) | 1236 | -5 | 34 | 0 | 0 | 2.75% | 4.91 (-0.02) | 470 (142.73%) | 0.47% | 1.44% | 5.82% |
| 2023-06-06 | 132.0 (-0.75%) | 1241 | -18 | 34 | 0 | 0 | 2.74% | 4.93 (-0.07) | 193 (-47.47%) | 0.19% | 1.1% | 5.6% |
| 2023-06-05 | 133.0 (0.38%) | 1259 | -1 | 34 | -1 | 0 | 2.7% | 5.0 (0.0) | 368 (132.86%) | 0.37% | 1.02% | 5.96% |
| 2023-06-02 | 132.5 (0.38%) | 1260 | -14 | 35 | 0 | 0 | 2.78% | 5.0 (-0.06) | 158 (-38.68%) | 0.16% | 0.78% | 6.88% |
| 2023-06-01 | 132.0 (0.76%) | 1274 | -4 | 35 | 0 | 0 | 2.75% | 5.06 (-0.02) | 258 (103.04%) | 0.26% | 0.92% | 7.16% |
| 2023-05-31 | 131.0 (0.0%) | 1278 | -6 | 35 | -1 | 0 | 2.74% | 5.08 (-0.02) | 127 (11.34%) | 0.13% | 0.82% | 7.76% |
| 2023-05-30 | 131.0 (0.0%) | 1284 | 2 | 36 | -1 | 0 | 2.8% | 5.1 (0.01) | 114 (-12.1%) | 0.11% | 0.83% | 8.19% |
| 2023-05-29 | 131.0 (0.38%) | 1282 | -8 | 37 | -8 | 0 | 2.89% | 5.09 (-0.03) | 129 (-55.97%) | 0.13% | 0.88% | 8.86% |
| 2023-05-26 | 130.5 (0.77%) | 1290 | 0 | 45 | -7 | 0 | 3.49% | 5.12 (0.0) | 295 (91.29%) | 0.29% | 0.87% | 11.04% |
| 2023-05-25 | 129.5 (-0.38%) | 1290 | -13 | 52 | -4 | 0 | 4.03% | 5.12 (-0.06) | 154 (6.12%) | 0.15% | 1.65% | 16.59% |
| 2023-05-24 | 130.0 (-0.76%) | 1303 | -8 | 56 | 0 | 0 | 4.3% | 5.18 (-0.03) | 145 (-8.87%) | 0.14% | 1.72% | 19.55% |
| 2023-05-23 | 131.0 (-0.38%) | 1311 | -24 | 56 | 0 | 0 | 4.27% | 5.21 (-0.09) | 159 (28.3%) | 0.16% | 1.82% | 23.32% |
| 2023-05-22 | 131.5 (-1.13%) | 1335 | -3 | 56 | 0 | 0 | 4.19% | 5.3 (-0.01) | 124 (-88.45%) | 0.12% | 2.46% | 25.74% |
| 2023-05-19 | 133.0 (2.7%) | 1338 | 2 | 56 | 15 | 0 | 4.19% | 5.31 (0.0) | 1077 (369.88%) | 1.07% | 2.43% | 26.67% |
| 2023-05-18 | 129.5 (-0.77%) | 1336 | -48 | 41 | -1 | 0 | 3.07% | 5.31 (-0.19) | 229 (-4.7%) | 0.23% | 1.57% | 26.07% |
| 2023-05-17 | 130.5 (0.0%) | 1384 | 27 | 42 | -6 | 0 | 3.03% | 5.5 (0.11) | 240 (-69.96%) | 0.24% | 1.85% | 26.7% |
| 2023-05-16 | 130.5 (2.35%) | 1357 | 3 | 48 | 5 | 0 | 3.54% | 5.39 (0.01) | 800 (720.06%) | 0.8% | 1.85% | 28.25% |
| 2023-05-15 | 127.5 (-1.16%) | 1354 | -14 | 43 | -8 | 0 | 3.18% | 5.38 (-0.05) | 97 (-53.28%) | 0.1% | 1.61% | 31.89% |
| 2023-05-12 | 129.0 (1.57%) | 1368 | -17 | 51 | -2 | 0 | 3.73% | 5.43 (-0.07) | 209 (-59.16%) | 0.21% | 2.8% | 32.12% |
| 2023-05-11 | 127.0 (0.4%) | 1385 | -44 | 53 | 9 | 0 | 3.83% | 5.5 (-0.18) | 511 (113.79%) | 0.51% | 3.03% | 32.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 126.5 (-1.17%) | 1429 | -51 | 44 | 10 | 0 | 3.08% | 5.68 (-0.2) | 239 (-57.62%) | 0.24% | 3.37% | 31.82% |
| 2023-05-09 | 128.0 (0.39%) | 1480 | -72 | 34 | -4 | 0 | 2.3% | 5.88 (-0.28) | 564 (-56.4%) | 0.56% | 3.69% | 31.75% |
| 2023-05-08 | 127.5 (-4.85%) | 1552 | 4 | 38 | -1 | 0 | 2.45% | 6.16 (0.01) | 1295 (196.27%) | 1.29% | 3.91% | 31.5% |
| 2023-05-05 | 134.0 (-1.83%) | 1548 | -28 | 39 | -6 | 0 | 2.52% | 6.15 (-0.11) | 437 (-49.02%) | 0.43% | 4.94% | 30.39% |
| 2023-05-04 | 136.5 (0.0%) | 1576 | -26 | 45 | -15 | 0 | 2.86% | 6.26 (-0.1) | 857 (52.25%) | 0.85% | 10.35% | 30.18% |
| 2023-05-03 | 136.5 (0.0%) | 1602 | -2 | 60 | -13 | 0 | 3.75% | 6.36 (-0.01) | 563 (-28.13%) | 0.56% | 12.61% | 30.06% |
| 2023-05-02 | 136.5 (0.0%) | 1604 | -76 | 73 | -1 | 0 | 4.55% | 6.37 (-0.3) | 783 (-66.38%) | 0.78% | 15.96% | 31.0% |
| 2023-04-28 | 136.5 (1.87%) | 1680 | -31 | 74 | 6 | 0 | 4.4% | 6.67 (-0.13) | 2331 (-60.37%) | 2.32% | 17.76% | 30.34% |
| 2023-04-27 | 134.0 (4.69%) | 1711 | 64 | 68 | 34 | 0 | 3.97% | 6.8 (0.26) | 5882 (87.59%) | 5.84% | 16.51% | 28.23% |
| 2023-04-26 | 128.0 (1.99%) | 1647 | -30 | 34 | 14 | 0 | 2.06% | 6.54 (-0.12) | 3135 (-20.44%) | 3.11% | 11.13% | 22.81% |
| 2023-04-25 | 125.5 (-4.2%) | 1677 | 87 | 20 | -8 | 0 | 1.19% | 6.66 (0.34) | 3941 (51.99%) | 3.91% | 8.88% | 19.86% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 144.0 (-2.37%) | 954 | -329 | 0 | 0 | 0.0% | 3.79 (-1.31) | 3359 (4.74%) |
| 2024-04-12 | 147.5 (-6.35%) | 1283 | -276 | 0 | 0 | 0.0% | 5.1 (-1.09) | 3207 (50.44%) |
| 2024-04-03 | 157.5 (0.0%) | 1559 | 38 | 0 | -12 | 0.0% | 6.19 (0.15) | 2131 (-79.36%) |
| 2024-03-29 | 157.5 (3.96%) | 1521 | 56 | 12 | 7 | 0.79% | 6.04 (0.22) | 10330 (234.47%) |
| 2024-03-22 | 151.5 (2.36%) | 1465 | 130 | 5 | 1 | 0.34% | 5.82 (0.52) | 3088 (30.71%) |
| 2024-03-15 | 148.0 (3.14%) | 1335 | 195 | 4 | -2 | 0.3% | 5.3 (0.77) | 2362 (-77.89%) |
| 2024-03-08 | 143.5 (-5.59%) | 1140 | -126 | 6 | -8 | 0.53% | 4.53 (-0.5) | 10688 (-32.61%) |
| 2024-03-01 | 152.0 (11.76%) | 1266 | 99 | 14 | 11 | 1.11% | 5.03 (0.39) | 15860 (329.79%) |
| 2024-02-23 | 136.0 (1.87%) | 1167 | 188 | 3 | 0 | 0.26% | 4.64 (0.75) | 3690 (131.16%) |
| 2024-02-16 | 133.5 (2.69%) | 979 | 79 | 3 | 0 | 0.31% | 3.89 (0.32) | 1596 (422.1%) |
| 2024-02-05 | 130.0 (-0.38%) | 900 | 27 | 3 | 0 | 0.33% | 3.57 (0.1) | 305 (-78.6%) |
| 2024-02-02 | 130.5 (1.16%) | 873 | -11 | 3 | -1 | 0.34% | 3.47 (-0.04) | 1429 (-48.85%) |
| 2024-01-26 | 129.0 (5.74%) | 884 | 63 | 4 | 0 | 0.45% | 3.51 (0.25) | 2793 (340.67%) |
| 2024-01-19 | 122.0 (-1.61%) | 821 | -53 | 4 | 1 | 0.49% | 3.26 (-0.21) | 634 (-40.59%) |
| 2024-01-12 | 124.0 (-0.8%) | 874 | -1 | 3 | 1 | 0.34% | 3.47 (-0.01) | 1067 (-41.05%) |
| 2024-01-05 | 125.0 (-0.4%) | 875 | 33 | 2 | -1 | 0.23% | 3.48 (0.14) | 1810 (288.57%) |
| 2023-12-29 | 125.5 (2.45%) | 842 | 10 | 3 | 1 | 0.36% | 3.34 (0.04) | 465 (-11.37%) |
| 2023-12-22 | 122.5 (-2.0%) | 832 | -47 | 2 | 0 | 0.24% | 3.3 (-0.19) | 525 (-9.46%) |
| 2023-12-15 | 125.0 (0.0%) | 879 | -103 | 2 | 0 | 0.23% | 3.49 (-0.41) | 580 (-34.43%) |
| 2023-12-08 | 125.0 (-3.47%) | 982 | -112 | 2 | 0 | 0.2% | 3.9 (-0.45) | 885 (-2.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 129.5 (1.17%) | 1094 | 41 | 2 | -1 | 0.18% | 4.35 (0.17) | 910 (50.23%) |
| 2023-11-24 | 128.0 (-0.78%) | 1053 | -1 | 3 | -3 | 0.28% | 4.18 (-0.01) | 605 (-32.97%) |
| 2023-11-17 | 129.0 (5.31%) | 1054 | -35 | 6 | 0 | 0.57% | 4.19 (-0.14) | 903 (24.01%) |
| 2023-11-10 | 122.5 (-2.39%) | 1089 | 7 | 6 | -1 | 0.55% | 4.33 (0.03) | 728 (11.35%) |
| 2023-11-03 | 125.5 (0.0%) | 1082 | -39 | 7 | 3 | 0.65% | 4.3 (-0.15) | 654 (-75.29%) |
| 2023-10-27 | 125.5 (-4.92%) | 1121 | 12 | 4 | 4 | 0.36% | 4.45 (0.05) | 2649 (214.32%) |
| 2023-10-20 | 132.0 (-1.12%) | 1109 | -25 | 0 | 0 | 0.0% | 4.4 (-0.1) | 842 (83.72%) |
| 2023-10-13 | 133.5 (-2.91%) | 1134 | 24 | 0 | -2 | 0.0% | 4.5 (0.09) | 458 (-13.7%) |
| 2023-10-06 | 137.5 (1.85%) | 1110 | -20 | 2 | -5 | 0.18% | 4.41 (-0.08) | 531 (46.08%) |
| 2023-09-28 | 135.0 (-0.74%) | 1130 | -10 | 7 | 0 | 0.62% | 4.49 (-0.04) | 363 (-27.83%) |
| 2023-09-22 | 136.0 (0.74%) | 1140 | -28 | 7 | -2 | 0.61% | 4.53 (-0.11) | 504 (-13.94%) |
| 2023-09-15 | 135.0 (0.37%) | 1168 | -23 | 9 | -8 | 0.77% | 4.64 (-0.09) | 585 (-35.75%) |
| 2023-09-08 | 134.5 (1.13%) | 1191 | -19 | 17 | 0 | 1.43% | 4.73 (-0.08) | 911 (61.9%) |
| 2023-09-01 | 133.0 (1.53%) | 1210 | -43 | 17 | -3 | 1.4% | 4.81 (-0.17) | 563 (-14.97%) |
| 2023-08-25 | 131.0 (0.0%) | 1253 | -34 | 20 | 14 | 1.6% | 4.98 (-0.13) | 662 (-53.41%) |
| 2023-08-18 | 131.0 (-3.68%) | 1287 | -23 | 6 | 1 | 0.47% | 5.11 (-0.09) | 1421 (-41.38%) |
| 2023-08-11 | 136.0 (-8.42%) | 1310 | -169 | 5 | -3 | 0.38% | 5.2 (-0.67) | 2425 (-65.81%) |
| 2023-08-04 | 148.5 (-6.6%) | 1479 | -248 | 8 | -11 | 0.54% | 5.87 (-0.99) | 7092 (-0.52%) |
| 2023-07-28 | 159.0 (5.3%) | 1727 | 208 | 19 | -1 | 1.1% | 6.86 (0.83) | 7130 (-32.9%) |
| 2023-07-21 | 151.0 (5.59%) | 1519 | 215 | 20 | 8 | 1.32% | 6.03 (0.85) | 10625 (141.14%) |
| 2023-07-14 | 143.0 (4.38%) | 1304 | -73 | 12 | 4 | 0.92% | 5.18 (-0.29) | 4406 (29.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 137.0 (-2.84%) | 1377 | 49 | 8 | 8 | 0.58% | 5.47 (0.2) | 3397 (67.99%) |
| 2023-06-30 | 141.0 (-4.08%) | 1328 | -245 | 0 | -28 | 0.0% | 5.27 (-0.98) | 2022 (-60.93%) |
| 2023-06-21 | 147.0 (-2.65%) | 1573 | 59 | 28 | -34 | 1.78% | 6.25 (0.24) | 5177 (-36.44%) |
| 2023-06-16 | 151.0 (9.42%) | 1514 | 187 | 62 | 29 | 4.1% | 6.01 (0.74) | 8145 (224.06%) |
| 2023-06-09 | 138.0 (4.15%) | 1327 | 67 | 33 | -2 | 2.49% | 5.27 (0.27) | 2513 (218.99%) |
| 2023-06-02 | 132.5 (1.53%) | 1260 | -30 | 35 | -10 | 2.78% | 5.0 (-0.12) | 787 (-10.35%) |
| 2023-05-26 | 130.5 (-1.88%) | 1290 | -48 | 45 | -11 | 3.49% | 5.12 (-0.19) | 878 (-64.06%) |
| 2023-05-19 | 133.0 (3.1%) | 1338 | -30 | 56 | 5 | 4.19% | 5.31 (-0.12) | 2445 (-13.29%) |
| 2023-05-12 | 129.0 (-3.73%) | 1368 | -180 | 51 | 12 | 3.73% | 5.43 (-0.72) | 2820 (6.75%) |
| 2023-05-05 | 134.0 (-1.83%) | 1548 | -132 | 39 | -35 | 2.52% | 6.15 (-0.52) | 2642 (-85.23%) |
| 2023-04-28 | 136.5 (5.41%) | 1680 | 168 | 74 | 47 | 4.4% | 6.67 (0.66) | 17884 (106.35%) |
| 2023-04-21 | 129.5 (-1.15%) | 1512 | -187 | 27 | 26 | 1.79% | 6.01 (-0.74) | 8667 (603.01%) |
| 2023-04-14 | 131.0 (1.16%) | 1699 | 92 | 1 | -22 | 0.06% | 6.75 (0.37) | 1232 (205.27%) |
| 2023-04-07 | 129.5 (-0.38%) | 1607 | -6 | 23 | -55 | 1.43% | 6.38 (-0.03) | 403 (-86.53%) |
| 2023-03-31 | 130.0 (1.56%) | 1613 | 101 | 78 | -46 | 4.84% | 6.41 (0.4) | 2998 (80.1%) |
| 2023-03-24 | 128.0 (4.92%) | 1512 | -78 | 124 | -19 | 8.2% | 6.01 (-0.31) | 1665 (20.13%) |
| 2023-03-17 | 122.0 (-3.17%) | 1590 | -41 | 143 | -32 | 8.99% | 6.32 (-0.16) | 1386 (-40.35%) |
| 2023-03-10 | 126.0 (-4.18%) | 1631 | -74 | 175 | -16 | 10.73% | 6.48 (-0.29) | 2323 (46.34%) |
| 2023-03-03 | 131.5 (0.38%) | 1705 | 7 | 191 | -53 | 11.2% | 6.77 (0.03) | 1587 (-29.83%) |
| 2023-02-24 | 131.0 (0.38%) | 1698 | -44 | 244 | -18 | 14.37% | 6.74 (-0.18) | 2262 (-4.43%) |
| 2023-02-17 | 130.5 (3.57%) | 1742 | 10 | 262 | 22 | 15.04% | 6.92 (0.04) | 2367 (11.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 126.0 (-2.7%) | 1732 | -68 | 240 | -23 | 13.86% | 6.88 (-0.27) | 2132 (-62.92%) |
| 2023-02-03 | 129.5 (8.82%) | 1800 | 34 | 263 | -1 | 14.61% | 7.15 (0.14) | 5751 (1924.07%) |
| 2023-01-17 | 119.0 (-0.42%) | 1766 | -34 | 264 | -7 | 14.95% | 7.01 (-0.14) | 284 (-88.17%) |
| 2023-01-13 | 119.5 (0.0%) | 1800 | -9 | 271 | -1 | 15.06% | 7.15 (-0.04) | 2402 (-0.9%) |
| 2023-01-06 | 119.5 (3.91%) | 1809 | 13 | 272 | 21 | 15.04% | 7.19 (0.06) | 2423 (91.27%) |
| 2022-12-30 | 115.0 (-3.36%) | 1796 | -87 | 251 | -25 | 13.98% | 7.13 (-0.35) | 1267 (-51.15%) |
| 2022-12-23 | 119.0 (-7.75%) | 1883 | -100 | 276 | 18 | 14.66% | 7.48 (-0.4) | 2594 (-41.61%) |
| 2022-12-16 | 129.0 (-4.44%) | 1983 | -140 | 258 | -24 | 13.01% | 7.88 (-0.55) | 4443 (-63.16%) |
| 2022-12-09 | 135.0 (4.65%) | 2123 | 111 | 282 | -28 | 13.28% | 8.43 (0.44) | 12061 (-28.97%) |
| 2022-12-02 | 129.0 (11.21%) | 2012 | 108 | 310 | 17 | 15.41% | 7.99 (0.43) | 16981 (554.95%) |
| 2022-11-25 | 116.0 (0.0%) | 1904 | 29 | 293 | -8 | 15.39% | 7.56 (0.11) | 2592 (-71.05%) |
| 2022-11-18 | 116.0 (-1.69%) | 1875 | 39 | 301 | 5 | 16.05% | 7.45 (0.16) | 8955 (12.17%) |
| 2022-11-11 | 118.0 (10.28%) | 1836 | 256 | 296 | -17 | 16.12% | 7.29 (1.01) | 7983 (307.57%) |
| 2022-11-04 | 107.0 (3.88%) | 1580 | 12 | 313 | -10 | 19.81% | 6.28 (0.05) | 1958 (-26.5%) |
| 2022-10-28 | 103.0 (-6.79%) | 1568 | -7 | 323 | 18 | 20.6% | 6.23 (-0.03) | 2665 (-32.99%) |
| 2022-10-21 | 110.5 (0.91%) | 1575 | 53 | 305 | -28 | 19.37% | 6.26 (0.21) | 3977 (24.49%) |
| 2022-10-14 | 109.5 (-5.6%) | 1522 | -366 | 333 | -16 | 21.88% | 6.05 (-1.45) | 3194 (18.23%) |
| 2022-10-07 | 116.0 (-3.33%) | 1888 | 13 | 349 | -28 | 18.49% | 7.5 (0.05) | 2702 (-52.98%) |
| 2022-09-30 | 120.0 (-9.09%) | 1875 | -523 | 377 | 28 | 20.11% | 7.45 (-2.07) | 5746 (165.2%) |
| 2022-09-23 | 132.0 (-5.04%) | 2398 | -90 | 349 | -107 | 14.55% | 9.52 (-0.36) | 2166 (-30.86%) |
| 2022-09-16 | 139.0 (-2.11%) | 2488 | -58 | 456 | 10 | 18.33% | 9.88 (-0.23) | 3133 (-18.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 142.0 (-0.7%) | 2546 | -236 | 446 | -185 | 17.52% | 10.11 (-0.94) | 3840 (-40.47%) |
| 2022-09-02 | 143.0 (-10.9%) | 2782 | -113 | 631 | -40 | 22.68% | 11.05 (-0.45) | 6451 (-74.25%) |
| 2022-08-26 | 160.5 (1.26%) | 2895 | -141 | 671 | 55 | 23.18% | 11.5 (-0.56) | 25050 (31.56%) |
| 2022-08-19 | 158.5 (10.84%) | 3036 | 141 | 616 | 21 | 20.29% | 12.06 (0.56) | 19040 (355.22%) |
| 2022-08-12 | 143.0 (-0.69%) | 2895 | -80 | 595 | 39 | 20.55% | 11.5 (-0.32) | 4182 (-28.62%) |
| 2022-08-05 | 144.0 (-4.0%) | 2975 | -160 | 556 | 47 | 18.69% | 11.82 (-0.63) | 5859 (-68.74%) |
| 2022-07-29 | 150.0 (-5.06%) | 3135 | 50 | 509 | -33 | 16.24% | 12.45 (0.2) | 18742 (40.97%) |
| 2022-07-22 | 158.0 (13.67%) | 3085 | 681 | 542 | 61 | 17.57% | 12.25 (2.7) | 13295 (-31.8%) |
| 2022-07-15 | 139.0 (1.09%) | 2404 | 137 | 481 | 48 | 20.01% | 9.55 (0.55) | 19493 (43.24%) |
| 2022-07-08 | 137.5 (-6.14%) | 2267 | -82 | 433 | 433 | 19.1% | 9.0 (-0.33) | 13609 (-2.69%) |
| 2022-07-01 | 146.5 (-12.8%) | 2349 | -674 | 0 | -220 | 0.0% | 9.33 (-2.68) | 13986 (-16.45%) |
| 2022-06-24 | 168.0 (-6.67%) | 3023 | -143 | 220 | -282 | 7.28% | 12.01 (-0.57) | 16739 (-38.91%) |
| 2022-06-17 | 180.0 (-8.63%) | 3166 | -154 | 502 | -127 | 15.86% | 12.58 (-0.61) | 27402 (-48.09%) |
| 2022-06-10 | 197.0 (-12.64%) | 3320 | 1103 | 629 | -353 | 18.95% | 13.19 (4.38) | 52792 (-25.1%) |
| 2022-06-02 | 225.5 (22.55%) | 2217 | -736 | 982 | 636 | 44.29% | 8.81 (-2.92) | 70484 (184.08%) |
| 2022-05-27 | 184.0 (1.1%) | 2953 | 2 | 346 | 5 | 11.72% | 11.73 (0.01) | 24811 (-36.79%) |
| 2022-05-20 | 182.0 (4.3%) | 2951 | 539 | 341 | -17 | 11.56% | 11.72 (2.14) | 39250 (242.95%) |
| 2022-05-13 | 174.5 (-0.85%) | 2412 | 5 | 358 | 122 | 14.84% | 9.58 (0.02) | 11444 (1.89%) |
| 2022-05-06 | 176.0 (1.44%) | 2407 | -57 | 236 | 4 | 9.8% | 9.56 (-0.23) | 11232 (-36.8%) |
| 2022-04-29 | 173.5 (-1.98%) | 2464 | -104 | 232 | 86 | 9.42% | 9.79 (-0.41) | 17772 (-37.53%) |
| 2022-04-22 | 177.0 (0.85%) | 2568 | -27 | 146 | 70 | 5.69% | 10.2 (-0.11) | 28449 (-41.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 175.5 (-12.9%) | 2595 | -765 | 76 | -635 | 2.93% | 10.31 (-3.04) | 48287 (126.74%) |
| 2022-04-08 | 201.5 (4.68%) | 3360 | 72 | 711 | 5 | 21.16% | 13.35 (0.29) | 21296 (-59.74%) |
| 2022-04-01 | 192.5 (-2.53%) | 3288 | -126 | 706 | -397 | 21.47% | 13.06 (-0.5) | 52900 (-61.49%) |
| 2022-03-25 | 197.5 (7.34%) | 3414 | 336 | 1103 | -13 | 32.31% | 13.56 (1.33) | 137366 (210.29%) |
| 2022-03-18 | 184.0 (20.66%) | 3078 | 765 | 1116 | 838 | 36.26% | 12.23 (3.04) | 44270 (81.93%) |
| 2022-03-11 | 152.5 (-0.33%) | 2313 | -278 | 278 | 32 | 12.02% | 9.19 (-1.1) | 24334 (-11.53%) |
| 2022-03-04 | 153.0 (7.37%) | 2591 | 430 | 246 | -11 | 9.49% | 10.29 (1.71) | 27504 (132.87%) |
| 2022-02-25 | 142.5 (-7.17%) | 2161 | -261 | 257 | -91 | 11.89% | 8.58 (-1.04) | 11811 (-64.51%) |
| 2022-02-18 | 153.5 (1.99%) | 2422 | 73 | 348 | 135 | 14.37% | 9.62 (0.29) | 33280 (52.05%) |
| 2022-02-11 | 150.5 (15.33%) | 2349 | 802 | 213 | -53 | 9.07% | 9.33 (3.19) | 21888 (117.73%) |
| 2022-01-26 | 130.5 (0.0%) | 1547 | -522 | 266 | -337 | 17.19% | 6.14 (-2.08) | 10053 (-25.73%) |
| 2022-01-21 | 130.5 (-11.53%) | 2069 | -980 | 603 | 241 | 29.14% | 8.22 (-3.89) | 13536 (147.66%) |
| 2022-01-14 | 147.5 (-6.05%) | 3049 | -205 | 362 | -141 | 11.87% | 12.11 (-0.82) | 5465 (-41.63%) |
| 2022-01-07 | 157.0 (-10.03%) | 3254 | -4 | 503 | -323 | 15.46% | 12.93 (-0.01) | 9364 (-87.41%) |
| 2021-12-30 | 174.5 (23.32%) | 3258 | 331 | 826 | 298 | 25.35% | 12.94 (1.31) | 74380 (56.52%) |
| 2021-12-24 | 141.5 (26.34%) | 2927 | -454 | 528 | 451 | 18.04% | 11.63 (-1.8) | 47522 (215.78%) |
| 2021-12-17 | 112.0 (6.67%) | 3381 | 82 | 77 | 3 | 2.28% | 13.43 (0.33) | 15049 (-17.37%) |
| 2021-12-10 | 105.0 (19.73%) | 3299 | 1737 | 74 | 63 | 2.24% | 13.1 (6.9) | 18213 (249.79%) |
| 2021-12-03 | 87.7 (8.94%) | 1562 | 147 | 11 | -5 | 0.7% | 6.2 (0.58) | 5207 (-12.06%) |
| 2021-11-26 | 80.5 (-1.71%) | 1415 | -287 | 16 | 3 | 1.13% | 5.62 (-1.14) | 5921 (35.47%) |
| 2021-11-19 | 81.9 (31.67%) | 1702 | 1702 | 13 | 13 | 0.76% | 6.76 (0) | 4370 (-85.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 62.2 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30448 (509.66%) |
| 2021-11-06 | 62.3 (-12.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4994 (284.24%) |
| 2021-10-30 | 71.0 (1.43%) | 0 | -559 | 0 | -2 | 0 | N/A (0) | 1299 (0.87%) |
| 2021-10-22 | 70.0 (1.74%) | 559 | -31 | 2 | 2 | 0.36% | 2.22 (-0.12) | 1288 (63.17%) |
| 2021-10-15 | 68.8 (1.62%) | 590 | 150 | 0 | 0 | 0.0% | 2.34 (0.59) | 789 (-50.2%) |
| 2021-10-08 | 67.7 (2.89%) | 440 | -21 | 0 | -3 | 0.0% | 1.75 (-0.08) | 1585 (80.81%) |
| 2021-10-01 | 65.8 (-5.73%) | 461 | -32 | 3 | -6 | 0.65% | 1.83 (-0.13) | 877 (5.0%) |
| 2021-09-24 | 69.8 (2.5%) | 493 | -2 | 9 | 6 | 1.83% | 1.96 (-0.01) | 835 (-87.06%) |
| 2021-09-17 | 68.1 (4.61%) | 495 | 316 | 3 | 3 | 0.61% | 1.97 (1.26) | 6456 (1076.41%) |
| 2021-09-10 | 65.1 (3.33%) | 179 | -94 | 0 | 0 | 0.0% | 0.71 (-0.37) | 548 (228.97%) |
| 2021-09-03 | 63.0 (1.94%) | 273 | 33 | 0 | 0 | 0.0% | 1.08 (0.13) | 166 (50.2%) |
| 2021-08-27 | 61.8 (3.34%) | 240 | 30 | 0 | 0 | 0.0% | 0.95 (0.12) | 111 (-30.68%) |
| 2021-08-20 | 59.8 (-2.92%) | 210 | 10 | 0 | 0 | 0.0% | 0.83 (0.04) | 160 (94.66%) |
| 2021-08-13 | 61.6 (-1.12%) | 200 | -13 | 0 | 0 | 0.0% | 0.79 (-0.06) | 82 (-75.74%) |
| 2021-08-06 | 62.3 (2.13%) | 213 | 38 | 0 | 0 | 0.0% | 0.85 (0.15) | 339 (136.13%) |
| 2021-07-30 | 61.0 (-2.56%) | 175 | -3 | 0 | 0 | 0.0% | 0.7 (-0.01) | 143 (-50.98%) |
| 2021-07-23 | 62.6 (-3.4%) | 178 | 8 | 0 | 0 | 0.0% | 0.71 (0.03) | 293 (93.72%) |
| 2021-07-16 | 64.8 (0.78%) | 170 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 151 (-38.11%) |
| 2021-07-09 | 64.3 (-0.62%) | 170 | -6 | 0 | 0 | 0.0% | 0.68 (-0.02) | 244 (-14.55%) |
| 2021-07-02 | 64.7 (1.57%) | 176 | -11 | 0 | 0 | 0.0% | 0.7 (-0.04) | 286 (117.54%) |
| 2021-06-25 | 63.7 (0.16%) | 187 | -2 | 0 | 0 | 0.0% | 0.74 (-0.01) | 131 (39.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 63.6 (0.16%) | 189 | -5 | 0 | 0 | 0.0% | 0.75 (-0.02) | 94 (-15.23%) |
| 2021-06-11 | 63.5 (0.47%) | 194 | -1 | 0 | 0 | 0.0% | 0.77 (0.0) | 111 (-7.8%) |
| 2021-06-04 | 63.2 (0.48%) | 195 | -6 | 0 | 0 | 0.0% | 0.77 (-0.03) | 121 (-38.39%) |
| 2021-05-28 | 62.9 (2.78%) | 201 | 13 | 0 | 0 | 0.0% | 0.8 (0.05) | 196 (-25.89%) |
| 2021-05-21 | 61.2 (0.66%) | 188 | 8 | 0 | 0 | 0.0% | 0.75 (0.04) | 265 (-43.61%) |
| 2021-05-14 | 60.8 (-7.6%) | 180 | -97 | 0 | 0 | 0.0% | 0.71 (-0.39) | 470 (-26.32%) |
| 2021-05-07 | 65.8 (-4.36%) | 277 | -7 | 0 | 0 | 0.0% | 1.1 (-0.03) | 637 (54.01%) |
| 2021-04-29 | 68.8 (0.44%) | 284 | -19 | 0 | 0 | 0.0% | 1.13 (-0.07) | 414 (-62.4%) |
| 2021-04-23 | 68.5 (1.03%) | 303 | -44 | 0 | 0 | 0.0% | 1.2 (-0.18) | 1101 (42.38%) |
| 2021-04-16 | 67.8 (-0.15%) | 347 | -12 | 0 | 0 | 0.0% | 1.38 (-0.05) | 773 (-15.62%) |
| 2021-04-09 | 67.9 (0.15%) | 359 | -42 | 0 | 0 | 0.0% | 1.43 (-0.16) | 916 (-13.13%) |
| 2021-04-01 | 67.8 (5.61%) | 401 | 110 | 0 | 0 | 0.0% | 1.59 (0.43) | 1055 (41.11%) |
| 2021-03-26 | 64.2 (0.94%) | 291 | -58 | 0 | 0 | 0.0% | 1.16 (-0.23) | 747 (162.76%) |
| 2021-03-19 | 63.6 (-1.7%) | 349 | 5 | 0 | 0 | 0.0% | 1.39 (0.02) | 284 (-50.01%) |
| 2021-03-12 | 64.7 (2.7%) | 344 | 6 | 0 | 0 | 0.0% | 1.37 (0.03) | 569 (9.39%) |
| 2021-03-05 | 63.0 (1.45%) | 338 | -25 | 0 | 0 | 0.0% | 1.34 (-0.1) | 520 (16.48%) |
| 2021-02-26 | 62.1 (-2.82%) | 363 | 31 | 0 | 0 | 0.0% | 1.44 (0.12) | 446 (-41.46%) |
| 2021-02-19 | 63.9 (5.79%) | 332 | -30 | 0 | 0 | 0.0% | 1.32 (-0.12) | 763 (77.57%) |
| 2021-02-05 | 60.4 (5.78%) | 362 | 20 | 0 | -1 | 0.0% | 1.44 (0.08) | 429 (-30.22%) |
| 2021-01-29 | 57.1 (-7.0%) | 342 | -7 | 1 | 0 | 0.29% | 1.36 (-0.03) | 616 (56.7%) |
| 2021-01-22 | 61.4 (-1.76%) | 349 | -9 | 1 | 1 | 0.29% | 1.39 (-0.03) | 393 (-35.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 62.5 (-2.95%) | 358 | -74 | 0 | 0 | 0.0% | 1.42 (-0.3) | 605 (27.39%) |
| 2021-01-08 | 64.4 (-0.92%) | 432 | 4 | 0 | 0 | 0.0% | 1.72 (0.02) | 475 (29.92%) |
| 2020-12-31 | 65.0 (-1.22%) | 428 | -91 | 0 | 0 | 0.0% | 1.7 (-0.36) | 365 (-32.75%) |
| 2020-12-25 | 65.8 (-0.3%) | 519 | 20 | 0 | 0 | 0.0% | 2.06 (0.08) | 543 (-21.58%) |
| 2020-12-18 | 66.0 (-0.6%) | 499 | -111 | 0 | 0 | 0.0% | 1.98 (-0.44) | 693 (-38.11%) |
| 2020-12-11 | 66.4 (1.68%) | 610 | 75 | 0 | -21 | 0.0% | 2.42 (0.29) | 1120 (-14.92%) |
| 2020-12-04 | 65.3 (-5.77%) | 535 | 86 | 21 | -59 | 3.93% | 2.13 (0.15) | 1316 (142.57%) |
| 2020-11-27 | 69.3 (-1.98%) | 449 | 15 | 80 | 19 | 17.82% | 1.98 (0.07) | 542 (-55.31%) |
| 2020-11-20 | 70.7 (3.97%) | 434 | -68 | 61 | 23 | 14.06% | 1.91 (-0.3) | 1214 (287.21%) |
| 2020-11-13 | 68.0 (0.74%) | 502 | 30 | 38 | 14 | 7.57% | 2.21 (0.13) | 313 (115.13%) |
| 2020-11-06 | 67.5 (-1.46%) | 472 | 1 | 24 | 16 | 5.08% | 2.08 (0.0) | 145 (-34.14%) |
| 2020-10-30 | 68.5 (-1.58%) | 471 | -9 | 8 | 8 | 1.7% | 2.08 (-0.04) | 221 (6.39%) |
| 2020-10-23 | 69.6 (1.31%) | 480 | -16 | 0 | -9 | 0.0% | 2.12 (-0.07) | 208 (-56.94%) |
| 2020-10-16 | 68.7 (1.48%) | 496 | -11 | 9 | -13 | 1.81% | 2.19 (-0.05) | 483 (24.07%) |
