- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 115.0 (-1.29%) | 308 | 2 | 4 | 0 | 0 | 1.3% | 1.22 (0.0) | 45 (-69.79%) |
| 2025-07-29 | 116.5 (0.0%) | 306 | -8 | 4 | -1 | 0 | 1.31% | 1.22 (-0.03) | 150 (48.24%) |
| 2025-07-28 | 116.5 (1.3%) | 314 | -4 | 5 | 1 | 0 | 1.59% | 1.25 (-0.01) | 101 (78.46%) |
| 2025-07-25 | 115.0 (0.0%) | 318 | 0 | 4 | 1 | 0 | 1.26% | 1.26 (0.0) | 57 (-71.63%) |
| 2025-07-24 | 115.0 (0.0%) | 318 | 7 | 3 | 0 | 0 | 0.94% | 1.26 (0.02) | 201 (27.15%) |
| 2025-07-23 | 115.0 (2.68%) | 311 | -12 | 3 | 1 | 0 | 0.96% | 1.24 (-0.04) | 158 (96.71%) |
| 2025-07-22 | 112.0 (-1.32%) | 323 | -18 | 2 | -1 | 0 | 0.62% | 1.28 (-0.07) | 80 (7.22%) |
| 2025-07-21 | 113.5 (-0.87%) | 341 | -1 | 3 | 0 | 0 | 0.88% | 1.35 (-0.01) | 75 (-3.43%) |
| 2025-07-18 | 114.5 (-0.43%) | 342 | 5 | 3 | 0 | 0 | 0.88% | 1.36 (0.02) | 77 (-56.19%) |
| 2025-07-17 | 115.0 (1.77%) | 337 | 4 | 3 | 2 | 0 | 0.89% | 1.34 (0.02) | 177 (-2.8%) |
| 2025-07-16 | 113.0 (-0.44%) | 333 | 8 | 1 | 0 | 0 | 0.3% | 1.32 (0.03) | 182 (14.08%) |
| 2025-07-15 | 113.5 (2.25%) | 325 | -10 | 1 | 0 | 0 | 0.31% | 1.29 (-0.04) | 159 (91.53%) |
| 2025-07-14 | 111.0 (0.45%) | 335 | -3 | 1 | 0 | 0 | 0.3% | 1.33 (-0.01) | 83 (82.95%) |
| 2025-07-11 | 110.5 (-0.45%) | 338 | 1 | 1 | 0 | 0 | 0.3% | 1.34 (0.0) | 45 (-10.96%) |
| 2025-07-10 | 111.0 (-0.45%) | 337 | 0 | 1 | 0 | 0 | 0.3% | 1.34 (0.0) | 51 (73.77%) |
| 2025-07-09 | 111.5 (-0.89%) | 337 | -1 | 1 | 0 | 0 | 0.3% | 1.34 (0.0) | 29 (-70.73%) |
| 2025-07-08 | 112.5 (0.0%) | 338 | -3 | 1 | 0 | 0 | 0.3% | 1.34 (-0.01) | 100 (-21.3%) |
| 2025-07-07 | 112.5 (0.0%) | 341 | -1 | 1 | 1 | 0 | 0.29% | 1.35 (-0.01) | 128 (-62.16%) |
| 2025-07-04 | 112.5 (-2.17%) | 342 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 338 (326.76%) |
| 2025-07-03 | 115.0 (0.88%) | 340 | 4 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 79 (18.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 114.0 (-0.87%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 67 (-57.19%) |
| 2025-07-01 | 115.0 (1.32%) | 336 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 156 (59.36%) |
| 2025-06-30 | 113.5 (0.44%) | 338 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 98 (-35.2%) |
| 2025-06-27 | 113.0 (-2.16%) | 339 | -10 | 0 | 0 | 0 | 0.0% | 1.35 (-0.04) | 151 (-37.17%) |
| 2025-06-26 | 115.5 (1.32%) | 349 | 4 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 241 (7.18%) |
| 2025-06-25 | 114.0 (2.24%) | 345 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 225 (175.94%) |
| 2025-06-24 | 111.5 (3.24%) | 344 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 81 (63.31%) |
| 2025-06-23 | 108.0 (-0.46%) | 342 | -8 | 0 | 0 | 0 | 0.0% | 1.36 (-0.03) | 50 (3.14%) |
| 2025-06-20 | 108.5 (-1.81%) | 350 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 48 (85.93%) |
| 2025-06-19 | 110.5 (-0.9%) | 351 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 26 (-35.42%) |
| 2025-06-18 | 111.5 (0.45%) | 353 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 40 (-9.57%) |
| 2025-06-17 | 111.0 (0.45%) | 351 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 44 (0.12%) |
| 2025-06-16 | 110.5 (-0.45%) | 350 | 3 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 44 (-39.88%) |
| 2025-06-13 | 111.0 (-2.63%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 74 (-16.76%) |
| 2025-06-12 | 114.0 (1.33%) | 345 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 89 (-47.01%) |
| 2025-06-11 | 112.5 (0.45%) | 344 | -6 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 168 (45.24%) |
| 2025-06-10 | 112.0 (2.28%) | 350 | -6 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 115 (49.2%) |
| 2025-06-09 | 109.5 (-0.9%) | 356 | -4 | 0 | 0 | 0 | 0.0% | 1.41 (-0.02) | 77 (1.95%) |
| 2025-06-06 | 110.5 (0.91%) | 360 | -4 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 76 (17.02%) |
| 2025-06-05 | 109.5 (0.0%) | 364 | -3 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 65 (-21.86%) |
| 2025-06-04 | 109.5 (1.86%) | 367 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 83 (-4.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 107.5 (-0.46%) | 369 | 1 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 87 (-30.78%) |
| 2025-06-02 | 108.0 (-1.82%) | 368 | -3 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 125 (-31.47%) |
| 2025-05-29 | 110.0 (-1.35%) | 371 | -1 | 0 | -3 | 0 | 0.0% | 1.47 (-0.01) | 183 (-74.34%) |
| 2025-05-28 | 111.5 (-3.88%) | 372 | -25 | 3 | 3 | 0 | 0.81% | 1.48 (-0.1) | 716 (-63.41%) |
| 2025-05-27 | 116.0 (0.0%) | 397 | 75 | 0 | 0 | 0 | 0.0% | 1.58 (0.3) | 1957 (688.08%) |
| 2025-05-26 | 116.0 (4.98%) | 322 | 26 | 0 | 0 | 0 | 0.0% | 1.28 (0.1) | 248 (342.68%) |
| 2025-05-23 | 110.5 (-1.34%) | 296 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 56 (73.27%) |
| 2025-05-22 | 112.0 (-0.88%) | 297 | -2 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 32 (-38.13%) |
| 2025-05-21 | 113.0 (1.8%) | 299 | -3 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 52 (26.38%) |
| 2025-05-20 | 111.0 (0.0%) | 302 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 41 (7.85%) |
| 2025-05-19 | 111.0 (-1.33%) | 301 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 38 (-18.85%) |
| 2025-05-16 | 112.5 (0.45%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 47 (-36.08%) |
| 2025-05-15 | 112.0 (0.45%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 74 (-44.58%) |
| 2025-05-14 | 111.5 (2.76%) | 303 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 133 (119.75%) |
| 2025-05-13 | 108.5 (0.46%) | 305 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 60 (39.32%) |
| 2025-05-12 | 108.0 (1.89%) | 308 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 43 (-55.62%) |
| 2025-05-09 | 106.0 (0.47%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 98 (92.67%) |
| 2025-05-08 | 105.5 (0.48%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 51 (124.89%) |
| 2025-05-07 | 105.0 (0.96%) | 306 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 22 (-59.49%) |
| 2025-05-06 | 104.0 (2.46%) | 307 | -15 | 0 | 0 | 0 | 0.0% | 1.22 (-0.06) | 56 (-32.98%) |
| 2025-05-05 | 101.5 (-1.46%) | 322 | 20 | 0 | 0 | 0 | 0.0% | 1.28 (0.08) | 83 (107.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 103.0 (0.0%) | 302 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 40 (-42.98%) |
| 2025-04-30 | 103.0 (0.0%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 70 (11.43%) |
| 2025-04-29 | 103.0 (0.49%) | 301 | -5 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 63 (7.89%) |
| 2025-04-28 | 102.5 (2.5%) | 306 | -6 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 58 (35.33%) |
| 2025-04-25 | 100.0 (1.32%) | 312 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 43 (6.94%) |
| 2025-04-24 | 98.7 (-1.2%) | 313 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 40 (-34.29%) |
| 2025-04-23 | 99.9 (3.2%) | 314 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 61 (-23.85%) |
| 2025-04-22 | 96.8 (-0.82%) | 316 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 80 (-25.15%) |
| 2025-04-21 | 97.6 (-4.31%) | 315 | 4 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 108 (202.09%) |
| 2025-04-18 | 102.0 (1.49%) | 311 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 35 (-46.84%) |
| 2025-04-17 | 100.5 (0.9%) | 312 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 67 (-8.75%) |
| 2025-04-16 | 99.6 (-1.87%) | 314 | -7 | 0 | 0 | 0 | 0.0% | 1.25 (-0.03) | 73 (-35.87%) |
| 2025-04-15 | 101.5 (3.89%) | 321 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 115 (3.89%) |
| 2025-04-14 | 97.7 (3.39%) | 323 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 110 (-26.68%) |
| 2025-04-11 | 94.5 (3.85%) | 324 | -10 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 151 (75.31%) |
| 2025-04-10 | 91.0 (9.9%) | 334 | -5 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 86 (-76.19%) |
| 2025-04-09 | 82.8 (-8.91%) | 339 | -35 | 0 | 0 | 0 | 0.0% | 1.35 (-0.14) | 362 (-16.8%) |
| 2025-04-08 | 90.9 (-8.18%) | 374 | -130 | 0 | 0 | 0 | 0.0% | 1.49 (-0.51) | 435 (1025.23%) |
| 2025-04-07 | 99.0 (-10.0%) | 504 | -14 | 0 | 0 | 0 | 0.0% | 2.0 (-0.06) | 38 (-20.99%) |
| 2025-04-02 | 110.0 (0.0%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 48 (-67.13%) |
| 2025-04-01 | 110.0 (3.77%) | 518 | -1 | 0 | -3 | 0 | 0.0% | 2.06 (0.0) | 148 (-50.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 106.0 (-6.19%) | 519 | -90 | 3 | 3 | 0 | 0.58% | 2.06 (-0.36) | 301 (-25.73%) |
| 2025-03-28 | 113.0 (-3.83%) | 609 | -61 | 0 | 0 | 0 | 0.0% | 2.42 (-0.24) | 405 (188.01%) |
| 2025-03-27 | 117.5 (-1.26%) | 670 | 2 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 140 (176.64%) |
| 2025-03-26 | 119.0 (0.0%) | 668 | 15 | 0 | 0 | 0 | 0.0% | 2.65 (0.06) | 50 (-51.95%) |
| 2025-03-25 | 119.0 (0.0%) | 653 | -2 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 105 (16.66%) |
| 2025-03-24 | 119.0 (-0.83%) | 655 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 90 (-31.8%) |
| 2025-03-21 | 120.0 (-0.83%) | 655 | 3 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 133 (-21.07%) |
| 2025-03-20 | 121.0 (1.26%) | 652 | -26 | 0 | 0 | 0 | 0.0% | 2.59 (-0.1) | 168 (30.77%) |
| 2025-03-19 | 119.5 (0.84%) | 678 | 2 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 129 (25.25%) |
| 2025-03-18 | 118.5 (0.0%) | 676 | 8 | 0 | 0 | 0 | 0.0% | 2.69 (0.04) | 103 (12.5%) |
| 2025-03-17 | 118.5 (-0.42%) | 668 | 3 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 91 (33.93%) |
| 2025-03-14 | 119.0 (0.0%) | 665 | -1 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 68 (-48.69%) |
| 2025-03-13 | 119.0 (-0.83%) | 666 | -2 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 133 (27.01%) |
| 2025-03-12 | 120.0 (0.84%) | 668 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 104 (-32.95%) |
| 2025-03-11 | 119.0 (-1.65%) | 668 | 3 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 156 (88.72%) |
| 2025-03-10 | 121.0 (-1.63%) | 665 | 0 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 82 (-59.62%) |
| 2025-03-07 | 123.0 (-1.6%) | 665 | 6 | 0 | 0 | 0 | 0.0% | 2.64 (0.02) | 205 (-27.35%) |
| 2025-03-06 | 125.0 (0.81%) | 659 | -6 | 0 | -1 | 0 | 0.0% | 2.62 (-0.02) | 282 (15.51%) |
| 2025-03-05 | 124.0 (2.9%) | 665 | 80 | 1 | 1 | 0 | 0.15% | 2.64 (0.32) | 244 (29.61%) |
| 2025-03-04 | 120.5 (0.84%) | 585 | -4 | 0 | 0 | 0 | 0.0% | 2.32 (-0.02) | 188 (33.66%) |
| 2025-03-03 | 119.5 (-0.83%) | 589 | -8 | 0 | 0 | 0 | 0.0% | 2.34 (-0.03) | 141 (-51.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 120.5 (-2.03%) | 597 | 4 | 0 | 0 | 0 | 0.0% | 2.37 (0.01) | 294 (203.5%) |
| 2025-02-26 | 123.0 (-0.81%) | 593 | 10 | 0 | 0 | 0 | 0.0% | 2.36 (0.04) | 96 (-6.53%) |
| 2025-02-25 | 124.0 (0.4%) | 583 | -8 | 0 | 0 | 0 | 0.0% | 2.32 (-0.03) | 103 (-39.34%) |
| 2025-02-24 | 123.5 (-1.59%) | 591 | -11 | 0 | 0 | 0 | 0.0% | 2.35 (-0.04) | 170 (7.32%) |
| 2025-02-21 | 125.5 (-0.4%) | 602 | -4 | 0 | 0 | 0 | 0.0% | 2.39 (-0.02) | 159 (-17.4%) |
| 2025-02-20 | 126.0 (0.8%) | 606 | 21 | 0 | -2 | 0 | 0.0% | 2.41 (0.09) | 192 (-4.99%) |
| 2025-02-19 | 125.0 (2.04%) | 585 | -1 | 2 | 0 | 0 | 0.34% | 2.32 (-0.01) | 202 (127.47%) |
| 2025-02-18 | 122.5 (-0.41%) | 586 | 1 | 2 | -1 | 0 | 0.34% | 2.33 (0.01) | 89 (34.55%) |
| 2025-02-17 | 123.0 (0.82%) | 585 | -4 | 3 | 0 | 0 | 0.51% | 2.32 (-0.02) | 66 (14.71%) |
| 2025-02-14 | 122.0 (0.0%) | 589 | 0 | 3 | -1 | 0 | 0.51% | 2.34 (0.0) | 57 (-43.36%) |
| 2025-02-13 | 122.0 (2.52%) | 589 | -2 | 4 | 0 | 0 | 0.68% | 2.34 (-0.01) | 102 (-26.28%) |
| 2025-02-12 | 119.0 (-1.24%) | 591 | -3 | 4 | 0 | 0 | 0.68% | 2.35 (-0.01) | 138 (51.72%) |
| 2025-02-11 | 120.5 (0.0%) | 594 | 3 | 4 | 0 | 0 | 0.67% | 2.36 (0.01) | 91 (-1.08%) |
| 2025-02-10 | 120.5 (-1.63%) | 591 | -2 | 4 | 0 | 0 | 0.68% | 2.35 (-0.01) | 92 (99.76%) |
| 2025-02-07 | 122.5 (0.41%) | 593 | 1 | 4 | 0 | 0 | 0.67% | 2.36 (0.01) | 46 (-28.54%) |
| 2025-02-06 | 122.0 (-0.81%) | 592 | 2 | 4 | 0 | 0 | 0.68% | 2.35 (0.01) | 64 (-6.03%) |
| 2025-02-05 | 123.0 (2.5%) | 590 | -2 | 4 | 1 | 0 | 0.68% | 2.34 (-0.01) | 68 (-13.75%) |
| 2025-02-04 | 120.0 (-0.83%) | 592 | -1 | 3 | 0 | 0 | 0.51% | 2.35 (-0.01) | 79 (-17.2%) |
| 2025-02-03 | 121.0 (-2.02%) | 593 | -31 | 3 | 0 | 0 | 0.51% | 2.36 (-0.12) | 96 (-18.88%) |
| 2025-01-22 | 123.5 (1.23%) | 624 | -13 | 3 | 0 | 0 | 0.48% | 2.48 (-0.05) | 118 (66.45%) |
| 2025-01-21 | 122.0 (0.0%) | 637 | -12 | 3 | 0 | 0 | 0.47% | 2.53 (-0.05) | 71 (21.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 122.0 (0.83%) | 649 | -1 | 3 | -1 | 0 | 0.46% | 2.58 (0.0) | 58 (17.47%) |
| 2025-01-17 | 121.0 (-0.82%) | 650 | -24 | 4 | 0 | 0 | 0.62% | 2.58 (-0.1) | 49 (-59.18%) |
| 2025-01-16 | 122.0 (1.67%) | 674 | -7 | 4 | 0 | 0 | 0.59% | 2.68 (-0.02) | 122 (43.72%) |
| 2025-01-15 | 120.0 (-0.83%) | 681 | -6 | 4 | 0 | 0 | 0.59% | 2.7 (-0.03) | 84 (-42.97%) |
| 2025-01-14 | 121.0 (1.68%) | 687 | -18 | 4 | -3 | 0 | 0.58% | 2.73 (-0.07) | 149 (-64.54%) |
| 2025-01-13 | 119.0 (-2.46%) | 705 | -79 | 7 | 2 | 0 | 0.99% | 2.8 (-0.31) | 420 (273.09%) |
| 2025-01-10 | 122.0 (0.0%) | 784 | -2 | 5 | 0 | 0 | 0.64% | 3.11 (-0.01) | 112 (-29.68%) |
| 2025-01-09 | 122.0 (-2.01%) | 786 | -11 | 5 | -4 | 0 | 0.64% | 3.12 (-0.05) | 160 (29.87%) |
| 2025-01-08 | 124.5 (0.0%) | 797 | -20 | 9 | 0 | 0 | 1.13% | 3.17 (-0.08) | 123 (-86.2%) |
| 2025-01-07 | 124.5 (-5.32%) | 817 | -9 | 9 | 8 | 0 | 1.1% | 3.25 (-0.03) | 893 (529.48%) |
| 2025-01-06 | 131.5 (1.94%) | 826 | -7 | 1 | -1 | 0 | 0.12% | 3.28 (-0.03) | 142 (70.93%) |
| 2025-01-03 | 129.0 (0.0%) | 833 | -3 | 2 | 0 | 0 | 0.24% | 3.31 (-0.01) | 83 (-10.74%) |
| 2025-01-02 | 129.0 (-0.39%) | 836 | -9 | 2 | 0 | 0 | 0.24% | 3.32 (-0.04) | 93 (4.47%) |
| 2024-12-31 | 129.5 (0.39%) | 845 | 2 | 2 | 0 | 0 | 0.24% | 3.36 (0.01) | 89 (19.58%) |
| 2024-12-30 | 129.0 (-0.77%) | 843 | -11 | 2 | 0 | 0 | 0.24% | 3.35 (-0.04) | 74 (-13.17%) |
| 2024-12-27 | 130.0 (-0.76%) | 854 | -12 | 2 | 0 | 0 | 0.23% | 3.39 (-0.05) | 85 (-37.66%) |
| 2024-12-26 | 131.0 (-1.87%) | 866 | 5 | 2 | -4 | 0 | 0.23% | 3.44 (0.02) | 137 (29.94%) |
| 2024-12-25 | 133.5 (1.91%) | 861 | 2 | 6 | -2 | 0 | 0.7% | 3.42 (0.01) | 105 (-40.16%) |
| 2024-12-24 | 131.0 (-0.38%) | 859 | -13 | 8 | -2 | 0 | 0.93% | 3.41 (-0.05) | 176 (5.01%) |
| 2024-12-23 | 131.5 (1.54%) | 872 | -2 | 10 | 0 | 0 | 1.15% | 3.46 (-0.01) | 168 (-41.72%) |
| 2024-12-20 | 129.5 (-1.89%) | 874 | 8 | 10 | 0 | 0 | 1.14% | 3.47 (0.03) | 289 (-25.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 132.0 (-2.58%) | 866 | -57 | 10 | 0 | 0 | 1.15% | 3.44 (-0.23) | 390 (-26.18%) |
| 2024-12-18 | 135.5 (3.83%) | 923 | -18 | 10 | 0 | 0 | 1.08% | 3.67 (-0.07) | 529 (168.35%) |
| 2024-12-17 | 130.5 (2.35%) | 941 | -4 | 10 | 0 | 0 | 1.06% | 3.74 (-0.01) | 197 (-32.61%) |
| 2024-12-16 | 127.5 (-3.77%) | 945 | -34 | 10 | -3 | 0 | 1.06% | 3.75 (-0.14) | 292 (-13.88%) |
| 2024-12-13 | 132.5 (-2.57%) | 979 | -78 | 13 | -7 | 0 | 1.33% | 3.89 (-0.31) | 339 (2.96%) |
| 2024-12-12 | 136.0 (-1.81%) | 1057 | -67 | 20 | -4 | 0 | 1.89% | 4.2 (-0.26) | 329 (39.54%) |
| 2024-12-11 | 138.5 (0.36%) | 1124 | -29 | 24 | -15 | 0 | 2.14% | 4.46 (-0.12) | 236 (-41.94%) |
| 2024-12-10 | 138.0 (-3.16%) | 1153 | -44 | 39 | -25 | 6 | 3.38% | 4.58 (-0.17) | 407 (-58.1%) |
| 2024-12-09 | 142.5 (1.06%) | 1197 | -20 | 64 | 7 | 0 | 5.35% | 4.75 (-0.08) | 972 (-81.94%) |
| 2024-12-06 | 141.0 (-1.74%) | 1217 | 106 | 57 | 26 | 0 | 4.68% | 4.83 (0.42) | 5381 (293.94%) |
| 2024-12-05 | 143.5 (9.96%) | 1111 | -300 | 31 | 25 | 0 | 2.79% | 4.41 (-1.19) | 1366 (444.67%) |
| 2024-12-04 | 130.5 (-0.38%) | 1411 | 2 | 6 | -5 | 0 | 0.43% | 5.6 (0.0) | 250 (-52.87%) |
| 2024-12-03 | 131.0 (-1.13%) | 1409 | -17 | 11 | -10 | 0 | 0.78% | 5.6 (-0.06) | 532 (193.46%) |
| 2024-12-02 | 132.5 (-1.12%) | 1426 | 15 | 21 | -4 | 0 | 1.47% | 5.66 (0.06) | 181 (-51.78%) |
| 2024-11-29 | 134.0 (-2.9%) | 1411 | -16 | 25 | -4 | 0 | 1.77% | 5.6 (-0.07) | 376 (-65.23%) |
| 2024-11-28 | 138.0 (4.55%) | 1427 | 155 | 29 | 16 | 0 | 2.03% | 5.67 (0.62) | 1081 (12.73%) |
| 2024-11-27 | 132.0 (-1.49%) | 1272 | -93 | 13 | -5 | 0 | 1.02% | 5.05 (-0.37) | 959 (-43.5%) |
| 2024-11-26 | 134.0 (8.5%) | 1365 | 216 | 18 | 16 | 0 | 1.32% | 5.42 (0.86) | 1698 (94.51%) |
| 2024-11-25 | 123.5 (0.82%) | 1149 | 31 | 2 | 0 | 0 | 0.17% | 4.56 (0.12) | 873 (566.31%) |
| 2024-11-22 | 122.5 (1.24%) | 1118 | 8 | 2 | 1 | 0 | 0.18% | 4.44 (0.03) | 131 (18.47%) |
| 2024-11-21 | 121.0 (0.41%) | 1110 | 13 | 1 | 0 | 0 | 0.09% | 4.41 (0.05) | 110 (37.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 120.5 (-1.23%) | 1097 | -7 | 1 | -4 | 0 | 0.09% | 4.36 (-0.03) | 80 (-25.06%) |
| 2024-11-19 | 122.0 (2.09%) | 1104 | -9 | 5 | 2 | 0 | 0.45% | 4.39 (-0.03) | 107 (-68.9%) |
| 2024-11-18 | 119.5 (-1.24%) | 1113 | 9 | 3 | 0 | 0 | 0.27% | 4.42 (0.03) | 344 (225.19%) |
| 2024-11-15 | 121.0 (1.68%) | 1104 | -9 | 3 | 0 | 0 | 0.27% | 4.39 (-0.03) | 105 (-59.75%) |
| 2024-11-14 | 119.0 (-1.65%) | 1113 | -13 | 3 | 0 | 0 | 0.27% | 4.42 (-0.05) | 263 (-1.97%) |
| 2024-11-13 | 121.0 (-1.63%) | 1126 | -22 | 3 | 0 | 0 | 0.27% | 4.47 (-0.09) | 268 (19.78%) |
| 2024-11-12 | 123.0 (-1.99%) | 1148 | -35 | 3 | 2 | 0 | 0.26% | 4.56 (-0.14) | 224 (21.47%) |
| 2024-11-11 | 125.5 (-1.18%) | 1183 | -11 | 1 | -1 | 0 | 0.08% | 4.7 (-0.04) | 184 (30.73%) |
| 2024-11-08 | 127.0 (0.4%) | 1194 | 76 | 2 | 0 | 0 | 0.17% | 4.74 (0.3) | 141 (-39.67%) |
| 2024-11-07 | 126.5 (-0.39%) | 1118 | 19 | 2 | 0 | 0 | 0.18% | 4.44 (0.07) | 233 (149.33%) |
| 2024-11-06 | 127.0 (0.4%) | 1099 | 14 | 2 | 0 | 0 | 0.18% | 4.37 (0.06) | 93 (-5.78%) |
| 2024-11-05 | 126.5 (-1.17%) | 1085 | -33 | 2 | 0 | 0 | 0.18% | 4.31 (-0.13) | 99 (-17.77%) |
| 2024-11-04 | 128.0 (-1.16%) | 1118 | 33 | 2 | 0 | 0 | 0.18% | 4.44 (0.13) | 121 (-8.17%) |
| 2024-11-01 | 129.5 (1.57%) | 1085 | -15 | 2 | -2 | 0 | 0.18% | 4.31 (-0.06) | 131 (-7.6%) |
| 2024-10-30 | 127.5 (0.39%) | 1100 | 3 | 4 | 1 | 0 | 0.36% | 4.37 (0.01) | 142 (-38.37%) |
| 2024-10-29 | 127.0 (-1.55%) | 1097 | -55 | 3 | 0 | 0 | 0.27% | 4.36 (-0.22) | 231 (-44.8%) |
| 2024-10-28 | 129.0 (-3.01%) | 1152 | -92 | 3 | -1 | 0 | 0.26% | 4.58 (-0.36) | 419 (73.84%) |
| 2024-10-25 | 133.0 (0.38%) | 1244 | 11 | 4 | -1 | 0 | 0.32% | 4.94 (0.04) | 241 (-76.89%) |
| 2024-10-24 | 132.5 (-3.28%) | 1233 | -116 | 5 | -11 | 0 | 0.41% | 4.9 (-0.46) | 1044 (-45.57%) |
| 2024-10-23 | 137.0 (9.16%) | 1349 | 501 | 16 | 15 | 0 | 1.19% | 5.36 (1.99) | 1918 (1765.48%) |
| 2024-10-22 | 125.5 (-0.79%) | 848 | 9 | 1 | 0 | 0 | 0.12% | 3.37 (0.04) | 102 (-17.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 126.5 (0.4%) | 839 | 0 | 1 | 0 | 0 | 0.12% | 3.33 (0.0) | 124 (-56.48%) |
| 2024-10-18 | 126.0 (0.4%) | 839 | 5 | 1 | 0 | 0 | 0.12% | 3.33 (0.02) | 286 (142.3%) |
| 2024-10-17 | 125.5 (1.21%) | 834 | 1 | 1 | 0 | 0 | 0.12% | 3.31 (0.0) | 118 (12.89%) |
| 2024-10-16 | 124.0 (-0.4%) | 833 | -4 | 1 | 0 | 0 | 0.12% | 3.31 (-0.01) | 104 (18.39%) |
| 2024-10-15 | 124.5 (0.0%) | 837 | -9 | 1 | 0 | 0 | 0.12% | 3.32 (-0.04) | 88 (-41.64%) |
| 2024-10-14 | 124.5 (-0.8%) | 846 | 0 | 1 | 0 | 0 | 0.12% | 3.36 (0.0) | 151 (-36.33%) |
| 2024-10-11 | 125.5 (-1.57%) | 846 | -6 | 1 | 0 | 0 | 0.12% | 3.36 (-0.02) | 238 (22.37%) |
| 2024-10-09 | 127.5 (0.0%) | 852 | 21 | 1 | 0 | 0 | 0.12% | 3.38 (0.08) | 194 (-72.0%) |
| 2024-10-08 | 127.5 (-6.25%) | 831 | -121 | 1 | -3 | 0 | 0.12% | 3.3 (-0.48) | 695 (-85.46%) |
| 2024-10-07 | 136.0 (0.74%) | 952 | 11 | 4 | 0 | 0 | 0.42% | 3.78 (0.04) | 4786 (2326.75%) |
| 2024-10-04 | 135.0 (-1.1%) | 941 | -60 | 4 | 0 | 0 | 0.43% | 3.74 (-0.24) | 197 (-39.61%) |
| 2024-10-01 | 136.5 (-0.36%) | 1001 | -136 | 4 | 0 | 0 | 0.4% | 3.98 (-0.54) | 326 (71.87%) |
| 2024-09-30 | 137.0 (-1.79%) | 1137 | -8 | 4 | -2 | 0 | 0.35% | 4.52 (-0.03) | 190 (-38.8%) |
| 2024-09-27 | 139.5 (1.82%) | 1145 | -16 | 6 | 1 | 0 | 0.52% | 4.55 (-0.06) | 310 (-25.94%) |
| 2024-09-26 | 137.0 (-2.49%) | 1161 | -65 | 5 | 0 | 0 | 0.43% | 4.61 (-0.26) | 419 (10.77%) |
| 2024-09-25 | 140.5 (-0.71%) | 1226 | -65 | 5 | -3 | 0 | 0.41% | 4.87 (-0.26) | 378 (-46.96%) |
| 2024-09-24 | 141.5 (-1.05%) | 1291 | -146 | 8 | 2 | 0 | 0.62% | 5.13 (-0.58) | 713 (-17.45%) |
| 2024-09-23 | 143.0 (1.06%) | 1437 | 79 | 6 | 3 | 0 | 0.42% | 5.71 (0.32) | 864 (-53.72%) |
| 2024-09-20 | 141.5 (1.43%) | 1358 | 13 | 3 | 0 | 0 | 0.22% | 5.39 (0.05) | 1867 (28.68%) |
| 2024-09-19 | 139.5 (2.95%) | 1345 | 101 | 3 | 0 | 0 | 0.22% | 5.34 (0.4) | 1451 (-30.77%) |
| 2024-09-18 | 135.5 (2.26%) | 1244 | 50 | 3 | -1 | 0 | 0.24% | 4.94 (0.2) | 2096 (46.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 132.5 (2.71%) | 1194 | 138 | 4 | 1 | 0 | 0.34% | 4.74 (0.55) | 1426 (345.18%) |
| 2024-09-13 | 129.0 (2.38%) | 1056 | -1 | 3 | 0 | 0 | 0.28% | 4.19 (-0.01) | 320 (124.25%) |
| 2024-09-12 | 126.0 (2.86%) | 1057 | -3 | 3 | 0 | 0 | 0.28% | 4.2 (-0.01) | 142 (15.45%) |
| 2024-09-11 | 122.5 (-2.39%) | 1060 | -2 | 3 | 0 | 0 | 0.28% | 4.21 (-0.01) | 123 (-29.32%) |
| 2024-09-10 | 125.5 (1.21%) | 1062 | -4 | 3 | 0 | 0 | 0.28% | 4.22 (-0.01) | 175 (31.17%) |
| 2024-09-09 | 124.0 (0.0%) | 1066 | 14 | 3 | 0 | 0 | 0.28% | 4.23 (0.05) | 133 (13.27%) |
| 2024-09-06 | 124.0 (1.22%) | 1052 | -9 | 3 | 0 | 0 | 0.29% | 4.18 (-0.03) | 117 (-45.16%) |
| 2024-09-05 | 122.5 (-0.41%) | 1061 | -1 | 3 | 0 | 0 | 0.28% | 4.21 (-0.01) | 214 (-49.83%) |
| 2024-09-04 | 123.0 (-4.28%) | 1062 | -28 | 3 | -1 | 0 | 0.28% | 4.22 (-0.11) | 428 (42.96%) |
| 2024-09-03 | 128.5 (-1.91%) | 1090 | -89 | 4 | 0 | 0 | 0.37% | 4.33 (-0.35) | 299 (-21.76%) |
| 2024-09-02 | 131.0 (-0.38%) | 1179 | -68 | 4 | 0 | 0 | 0.34% | 4.68 (-0.27) | 383 (-13.64%) |
| 2024-08-30 | 131.5 (1.94%) | 1247 | -123 | 4 | 1 | 0 | 0.32% | 4.95 (-0.49) | 443 (-68.32%) |
| 2024-08-29 | 129.0 (1.18%) | 1370 | 110 | 3 | 0 | 0 | 0.22% | 5.44 (0.44) | 1400 (611.98%) |
| 2024-08-28 | 127.5 (-1.54%) | 1260 | 4 | 3 | 0 | 0 | 0.24% | 5.0 (0.01) | 196 (-72.93%) |
| 2024-08-27 | 129.5 (1.97%) | 1256 | 47 | 3 | -4 | 0 | 0.24% | 4.99 (0.19) | 726 (40.42%) |
| 2024-08-26 | 127.0 (-1.93%) | 1209 | 40 | 7 | -1 | 0 | 0.58% | 4.8 (0.16) | 517 (-85.34%) |
| 2024-08-23 | 129.5 (-3.36%) | 1169 | 251 | 8 | -16 | 0 | 0.68% | 4.64 (0.99) | 3528 (27.39%) |
| 2024-08-22 | 134.0 (9.84%) | 918 | 174 | 24 | 22 | 0 | 2.61% | 3.65 (0.69) | 2769 (1567.59%) |
| 2024-08-21 | 122.0 (0.0%) | 744 | -1 | 2 | 0 | 0 | 0.27% | 2.96 (0.0) | 166 (-42.23%) |
| 2024-08-20 | 122.0 (0.41%) | 745 | 19 | 2 | 0 | 0 | 0.27% | 2.96 (0.08) | 287 (215.52%) |
| 2024-08-19 | 121.5 (0.41%) | 726 | -3 | 2 | -9 | 0 | 0.28% | 2.88 (-0.02) | 91 (-11.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 121.0 (0.83%) | 729 | 10 | 11 | 0 | 0 | 1.51% | 2.9 (0.04) | 102 (0.62%) |
| 2024-08-15 | 120.0 (-0.83%) | 719 | 7 | 11 | 0 | 0 | 1.53% | 2.86 (0.03) | 101 (-38.68%) |
| 2024-08-14 | 121.0 (2.54%) | 712 | 1 | 11 | 0 | 0 | 1.54% | 2.83 (0.01) | 166 (31.74%) |
| 2024-08-13 | 118.0 (0.0%) | 711 | -11 | 11 | 0 | 0 | 1.55% | 2.82 (-0.05) | 126 (-5.76%) |
| 2024-08-12 | 118.0 (0.43%) | 722 | -31 | 11 | 0 | 0 | 1.52% | 2.87 (-0.12) | 133 (-48.53%) |
| 2024-08-09 | 117.5 (1.73%) | 753 | 21 | 11 | -16 | 0 | 1.46% | 2.99 (0.08) | 260 (63.25%) |
| 2024-08-08 | 115.5 (-2.53%) | 732 | 15 | 27 | 2 | 0 | 3.69% | 2.91 (0.06) | 159 (-95.49%) |
| 2024-08-07 | 118.5 (4.41%) | 717 | -18 | 25 | 14 | 0 | 3.49% | 2.85 (-0.07) | 3534 (812.78%) |
| 2024-08-06 | 113.5 (0.89%) | 735 | -10 | 11 | -2 | 0 | 1.5% | 2.92 (-0.04) | 387 (-68.82%) |
| 2024-08-05 | 112.5 (-10.0%) | 745 | -268 | 13 | 12 | 0 | 1.74% | 2.96 (-1.06) | 1242 (545.7%) |
| 2024-08-02 | 125.0 (-3.1%) | 1013 | -10 | 1 | 1 | 0 | 0.1% | 4.02 (-0.04) | 192 (9.19%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 115.0 (0.0%) | 308 | -10 | 4 | 0 | 1.3% | 1.22 (-0.04) | 298 (-47.82%) |
| 2025-07-25 | 115.0 (0.44%) | 318 | -24 | 4 | 1 | 1.26% | 1.26 (-0.1) | 571 (-16.0%) |
| 2025-07-18 | 114.5 (3.62%) | 342 | 4 | 3 | 2 | 0.88% | 1.36 (0.02) | 680 (91.69%) |
| 2025-07-11 | 110.5 (-1.78%) | 338 | -4 | 1 | 1 | 0.3% | 1.34 (-0.02) | 355 (-52.01%) |
| 2025-07-04 | 112.5 (-0.44%) | 342 | 3 | 0 | 0 | 0.0% | 1.36 (0.01) | 740 (-1.47%) |
| 2025-06-27 | 113.0 (4.15%) | 339 | -11 | 0 | 0 | 0.0% | 1.35 (-0.04) | 751 (267.43%) |
| 2025-06-20 | 108.5 (-2.25%) | 350 | 3 | 0 | 0 | 0.0% | 1.39 (0.01) | 204 (-61.1%) |
| 2025-06-13 | 111.0 (0.45%) | 347 | -13 | 0 | 0 | 0.0% | 1.38 (-0.05) | 525 (20.03%) |
| 2025-06-06 | 110.5 (0.45%) | 360 | -11 | 0 | 0 | 0.0% | 1.43 (-0.04) | 437 (-85.9%) |
| 2025-05-29 | 110.0 (-0.45%) | 371 | 75 | 0 | 0 | 0.0% | 1.47 (0.29) | 3105 (1307.58%) |
| 2025-05-23 | 110.5 (-1.78%) | 296 | -7 | 0 | 0 | 0.0% | 1.18 (-0.02) | 220 (-38.6%) |
| 2025-05-16 | 112.5 (6.13%) | 303 | -3 | 0 | 0 | 0.0% | 1.2 (-0.02) | 359 (15.33%) |
| 2025-05-09 | 106.0 (2.91%) | 306 | 4 | 0 | 0 | 0.0% | 1.22 (0.02) | 311 (34.0%) |
| 2025-05-02 | 103.0 (3.0%) | 302 | -10 | 0 | 0 | 0.0% | 1.2 (-0.04) | 232 (-30.5%) |
| 2025-04-25 | 100.0 (-1.96%) | 312 | 1 | 0 | 0 | 0.0% | 1.24 (0.0) | 334 (-16.94%) |
| 2025-04-18 | 102.0 (7.94%) | 311 | -13 | 0 | 0 | 0.0% | 1.24 (-0.05) | 402 (-62.47%) |
| 2025-04-11 | 94.5 (-14.09%) | 324 | -194 | 0 | 0 | 0.0% | 1.29 (-0.77) | 1073 (114.98%) |
| 2025-04-02 | 110.0 (-2.65%) | 518 | -91 | 0 | 0 | 0.0% | 2.06 (-0.36) | 499 (-37.15%) |
| 2025-03-28 | 113.0 (-5.83%) | 609 | -46 | 0 | 0 | 0.0% | 2.42 (-0.18) | 794 (26.97%) |
| 2025-03-21 | 120.0 (0.84%) | 655 | -10 | 0 | 0 | 0.0% | 2.6 (-0.04) | 625 (14.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 119.0 (-3.25%) | 665 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 546 (-48.63%) |
| 2025-03-07 | 123.0 (2.07%) | 665 | 68 | 0 | 0 | 0.0% | 2.64 (0.27) | 1063 (59.69%) |
| 2025-02-27 | 120.5 (-3.98%) | 597 | -5 | 0 | 0 | 0.0% | 2.37 (-0.02) | 665 (-6.32%) |
| 2025-02-21 | 125.5 (2.87%) | 602 | 13 | 0 | -3 | 0.0% | 2.39 (0.05) | 710 (47.49%) |
| 2025-02-14 | 122.0 (-0.41%) | 589 | -4 | 3 | -1 | 0.51% | 2.34 (-0.02) | 481 (35.49%) |
| 2025-02-07 | 122.5 (-0.81%) | 593 | -31 | 4 | 1 | 0.67% | 2.36 (-0.12) | 355 (43.05%) |
| 2025-01-22 | 123.5 (2.07%) | 624 | -26 | 3 | -1 | 0.48% | 2.48 (-0.1) | 248 (-69.91%) |
| 2025-01-17 | 121.0 (-0.82%) | 650 | -134 | 4 | -1 | 0.62% | 2.58 (-0.53) | 826 (-42.3%) |
| 2025-01-10 | 122.0 (-5.43%) | 784 | -49 | 5 | 3 | 0.64% | 3.11 (-0.2) | 1432 (712.98%) |
| 2025-01-03 | 129.0 (-0.39%) | 833 | -12 | 2 | 0 | 0.24% | 3.31 (-0.05) | 176 (7.68%) |
| 2024-12-31 | 129.5 (-0.38%) | 845 | -9 | 2 | 0 | 0.24% | 3.36 (-0.03) | 163 (-75.76%) |
| 2024-12-27 | 130.0 (0.39%) | 854 | -20 | 2 | -8 | 0.23% | 3.39 (-0.08) | 674 (-60.27%) |
| 2024-12-20 | 129.5 (-2.26%) | 874 | -105 | 10 | -3 | 1.14% | 3.47 (-0.42) | 1698 (-25.67%) |
| 2024-12-13 | 132.5 (-6.03%) | 979 | -238 | 13 | -44 | 1.33% | 3.89 (-0.94) | 2285 (-70.37%) |
| 2024-12-06 | 141.0 (5.22%) | 1217 | -194 | 57 | 32 | 4.68% | 4.83 (-0.77) | 7712 (54.58%) |
| 2024-11-29 | 134.0 (9.39%) | 1411 | 293 | 25 | 23 | 1.77% | 5.6 (1.16) | 4989 (544.97%) |
| 2024-11-22 | 122.5 (1.24%) | 1118 | 14 | 2 | -1 | 0.18% | 4.44 (0.05) | 773 (-26.06%) |
| 2024-11-15 | 121.0 (-4.72%) | 1104 | -90 | 3 | 1 | 0.27% | 4.39 (-0.35) | 1046 (51.7%) |
| 2024-11-08 | 127.0 (-1.93%) | 1194 | 109 | 2 | 0 | 0.17% | 4.74 (0.43) | 689 (-25.51%) |
| 2024-11-01 | 129.5 (-2.63%) | 1085 | -159 | 2 | -2 | 0.18% | 4.31 (-0.63) | 925 (-73.03%) |
| 2024-10-25 | 133.0 (5.56%) | 1244 | 405 | 4 | 3 | 0.32% | 4.94 (1.61) | 3431 (357.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 126.0 (0.4%) | 839 | -7 | 1 | 0 | 0.12% | 3.33 (-0.03) | 750 (-87.31%) |
| 2024-10-11 | 125.5 (-7.04%) | 846 | -95 | 1 | -3 | 0.12% | 3.36 (-0.38) | 5915 (728.63%) |
| 2024-10-04 | 135.0 (-3.23%) | 941 | -204 | 4 | -2 | 0.43% | 3.74 (-0.81) | 713 (-73.42%) |
| 2024-09-27 | 139.5 (-1.41%) | 1145 | -213 | 6 | 3 | 0.52% | 4.55 (-0.84) | 2686 (-60.74%) |
| 2024-09-20 | 141.5 (9.69%) | 1358 | 302 | 3 | 0 | 0.22% | 5.39 (1.2) | 6841 (663.91%) |
| 2024-09-13 | 129.0 (4.03%) | 1056 | 4 | 3 | 0 | 0.28% | 4.19 (0.01) | 895 (-37.97%) |
| 2024-09-06 | 124.0 (-5.7%) | 1052 | -195 | 3 | -1 | 0.29% | 4.18 (-0.77) | 1443 (-56.03%) |
| 2024-08-30 | 131.5 (1.54%) | 1247 | 78 | 4 | -4 | 0.32% | 4.95 (0.31) | 3283 (-52.01%) |
| 2024-08-23 | 129.5 (7.02%) | 1169 | 440 | 8 | -3 | 0.68% | 4.64 (1.74) | 6842 (984.95%) |
| 2024-08-16 | 121.0 (2.98%) | 729 | -24 | 11 | 0 | 1.51% | 2.9 (-0.09) | 630 (-88.7%) |
| 2024-08-09 | 117.5 (-6.0%) | 753 | -260 | 11 | 10 | 1.46% | 2.99 (-1.03) | 5583 (264.96%) |
| 2024-08-02 | 125.0 (-5.66%) | 1013 | -282 | 1 | -1 | 0.1% | 4.02 (-1.12) | 1529 (81.43%) |
| 2024-07-26 | 132.5 (-4.68%) | 1295 | -114 | 2 | 2 | 0.15% | 5.14 (-0.46) | 843 (-21.22%) |
| 2024-07-19 | 139.0 (-3.14%) | 1409 | -16 | 0 | 0 | 0.0% | 5.6 (-0.06) | 1070 (-68.79%) |
| 2024-07-12 | 143.5 (-2.05%) | 1425 | 493 | 0 | 0 | 0.0% | 5.66 (1.96) | 3429 (204.04%) |
| 2024-07-05 | 146.5 (4.64%) | 932 | 56 | 0 | 0 | 0.0% | 3.7 (0.22) | 1128 (72.2%) |
| 2024-06-28 | 140.0 (-1.41%) | 876 | -9 | 0 | 0 | 0.0% | 3.48 (-0.04) | 655 (-7.53%) |
| 2024-06-21 | 142.0 (1.43%) | 885 | 10 | 0 | 0 | 0.0% | 3.52 (0.04) | 708 (32.14%) |
| 2024-06-14 | 140.0 (2.56%) | 875 | -7 | 0 | 0 | 0.0% | 3.48 (-0.02) | 536 (-49.27%) |
| 2024-06-07 | 136.5 (-3.53%) | 882 | -12 | 0 | 0 | 0.0% | 3.5 (-0.05) | 1056 (18.98%) |
| 2024-05-31 | 141.5 (1.07%) | 894 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 888 (-13.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 140.0 (-2.44%) | 894 | 53 | 0 | -2 | 0.0% | 3.55 (0.21) | 1024 (51.21%) |
| 2024-05-17 | 143.5 (-2.71%) | 841 | -42 | 2 | 0 | 0.24% | 3.34 (-0.17) | 677 (-49.63%) |
| 2024-05-10 | 147.5 (2.43%) | 883 | 49 | 2 | 1 | 0.23% | 3.51 (0.2) | 1344 (14.24%) |
| 2024-05-03 | 144.0 (0.7%) | 834 | -31 | 1 | 1 | 0.12% | 3.31 (-0.13) | 1176 (-14.35%) |
| 2024-04-26 | 143.0 (-0.69%) | 865 | -89 | 0 | 0 | 0.0% | 3.44 (-0.35) | 1374 (-59.09%) |
| 2024-04-19 | 144.0 (-2.37%) | 954 | -329 | 0 | 0 | 0.0% | 3.79 (-1.31) | 3359 (4.74%) |
| 2024-04-12 | 147.5 (-6.35%) | 1283 | -276 | 0 | 0 | 0.0% | 5.1 (-1.09) | 3207 (50.44%) |
| 2024-04-03 | 157.5 (0.0%) | 1559 | 38 | 0 | -12 | 0.0% | 6.19 (0.15) | 2131 (-79.36%) |
| 2024-03-29 | 157.5 (3.96%) | 1521 | 56 | 12 | 7 | 0.79% | 6.04 (0.22) | 10330 (234.47%) |
| 2024-03-22 | 151.5 (2.36%) | 1465 | 130 | 5 | 1 | 0.34% | 5.82 (0.52) | 3088 (30.71%) |
| 2024-03-15 | 148.0 (3.14%) | 1335 | 195 | 4 | -2 | 0.3% | 5.3 (0.77) | 2362 (-77.89%) |
| 2024-03-08 | 143.5 (-5.59%) | 1140 | -126 | 6 | -8 | 0.53% | 4.53 (-0.5) | 10688 (-32.61%) |
| 2024-03-01 | 152.0 (11.76%) | 1266 | 99 | 14 | 11 | 1.11% | 5.03 (0.39) | 15860 (329.79%) |
| 2024-02-23 | 136.0 (1.87%) | 1167 | 188 | 3 | 0 | 0.26% | 4.64 (0.75) | 3690 (131.16%) |
| 2024-02-16 | 133.5 (2.69%) | 979 | 79 | 3 | 0 | 0.31% | 3.89 (0.32) | 1596 (422.1%) |
| 2024-02-05 | 130.0 (-0.38%) | 900 | 27 | 3 | 0 | 0.33% | 3.57 (0.1) | 305 (-78.6%) |
| 2024-02-02 | 130.5 (1.16%) | 873 | -11 | 3 | -1 | 0.34% | 3.47 (-0.04) | 1429 (-48.85%) |
| 2024-01-26 | 129.0 (5.74%) | 884 | 63 | 4 | 0 | 0.45% | 3.51 (0.25) | 2793 (340.67%) |
| 2024-01-19 | 122.0 (-1.61%) | 821 | -53 | 4 | 1 | 0.49% | 3.26 (-0.21) | 634 (-40.59%) |
| 2024-01-12 | 124.0 (-0.8%) | 874 | -1 | 3 | 1 | 0.34% | 3.47 (-0.01) | 1067 (-41.05%) |
| 2024-01-05 | 125.0 (-0.4%) | 875 | 33 | 2 | -1 | 0.23% | 3.48 (0.14) | 1810 (288.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 125.5 (2.45%) | 842 | 10 | 3 | 1 | 0.36% | 3.34 (0.04) | 465 (-11.37%) |
| 2023-12-22 | 122.5 (-2.0%) | 832 | -47 | 2 | 0 | 0.24% | 3.3 (-0.19) | 525 (-9.46%) |
| 2023-12-15 | 125.0 (0.0%) | 879 | -103 | 2 | 0 | 0.23% | 3.49 (-0.41) | 580 (-34.43%) |
| 2023-12-08 | 125.0 (-3.47%) | 982 | -112 | 2 | 0 | 0.2% | 3.9 (-0.45) | 885 (-2.71%) |
| 2023-12-01 | 129.5 (1.17%) | 1094 | 41 | 2 | -1 | 0.18% | 4.35 (0.17) | 910 (50.23%) |
| 2023-11-24 | 128.0 (-0.78%) | 1053 | -1 | 3 | -3 | 0.28% | 4.18 (-0.01) | 605 (-32.97%) |
| 2023-11-17 | 129.0 (5.31%) | 1054 | -35 | 6 | 0 | 0.57% | 4.19 (-0.14) | 903 (24.01%) |
| 2023-11-10 | 122.5 (-2.39%) | 1089 | 7 | 6 | -1 | 0.55% | 4.33 (0.03) | 728 (11.35%) |
| 2023-11-03 | 125.5 (0.0%) | 1082 | -39 | 7 | 3 | 0.65% | 4.3 (-0.15) | 654 (-75.29%) |
| 2023-10-27 | 125.5 (-4.92%) | 1121 | 12 | 4 | 4 | 0.36% | 4.45 (0.05) | 2649 (214.32%) |
| 2023-10-20 | 132.0 (-1.12%) | 1109 | -25 | 0 | 0 | 0.0% | 4.4 (-0.1) | 842 (83.72%) |
| 2023-10-13 | 133.5 (-2.91%) | 1134 | 24 | 0 | -2 | 0.0% | 4.5 (0.09) | 458 (-13.7%) |
| 2023-10-06 | 137.5 (1.85%) | 1110 | -20 | 2 | -5 | 0.18% | 4.41 (-0.08) | 531 (46.08%) |
| 2023-09-28 | 135.0 (-0.74%) | 1130 | -10 | 7 | 0 | 0.62% | 4.49 (-0.04) | 363 (-27.83%) |
| 2023-09-22 | 136.0 (0.74%) | 1140 | -28 | 7 | -2 | 0.61% | 4.53 (-0.11) | 504 (-13.94%) |
| 2023-09-15 | 135.0 (0.37%) | 1168 | -23 | 9 | -8 | 0.77% | 4.64 (-0.09) | 585 (-35.75%) |
| 2023-09-08 | 134.5 (1.13%) | 1191 | -19 | 17 | 0 | 1.43% | 4.73 (-0.08) | 911 (61.9%) |
| 2023-09-01 | 133.0 (1.53%) | 1210 | -43 | 17 | -3 | 1.4% | 4.81 (-0.17) | 563 (-14.97%) |
| 2023-08-25 | 131.0 (0.0%) | 1253 | -34 | 20 | 14 | 1.6% | 4.98 (-0.13) | 662 (-53.41%) |
| 2023-08-18 | 131.0 (-3.68%) | 1287 | -23 | 6 | 1 | 0.47% | 5.11 (-0.09) | 1421 (-41.38%) |
| 2023-08-11 | 136.0 (-8.42%) | 1310 | -169 | 5 | -3 | 0.38% | 5.2 (-0.67) | 2425 (-65.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 148.5 (-6.6%) | 1479 | -248 | 8 | -11 | 0.54% | 5.87 (-0.99) | 7092 (-0.52%) |
| 2023-07-28 | 159.0 (5.3%) | 1727 | 208 | 19 | -1 | 1.1% | 6.86 (0.83) | 7130 (-32.9%) |
| 2023-07-21 | 151.0 (5.59%) | 1519 | 215 | 20 | 8 | 1.32% | 6.03 (0.85) | 10625 (141.14%) |
| 2023-07-14 | 143.0 (4.38%) | 1304 | -73 | 12 | 4 | 0.92% | 5.18 (-0.29) | 4406 (29.68%) |
| 2023-07-07 | 137.0 (-2.84%) | 1377 | 49 | 8 | 8 | 0.58% | 5.47 (0.2) | 3397 (67.99%) |
| 2023-06-30 | 141.0 (-4.08%) | 1328 | -245 | 0 | -28 | 0.0% | 5.27 (-0.98) | 2022 (-60.93%) |
| 2023-06-21 | 147.0 (-2.65%) | 1573 | 59 | 28 | -34 | 1.78% | 6.25 (0.24) | 5177 (-36.44%) |
| 2023-06-16 | 151.0 (9.42%) | 1514 | 187 | 62 | 29 | 4.1% | 6.01 (0.74) | 8145 (224.06%) |
| 2023-06-09 | 138.0 (4.15%) | 1327 | 67 | 33 | -2 | 2.49% | 5.27 (0.27) | 2513 (218.99%) |
| 2023-06-02 | 132.5 (1.53%) | 1260 | -30 | 35 | -10 | 2.78% | 5.0 (-0.12) | 787 (-10.35%) |
| 2023-05-26 | 130.5 (-1.88%) | 1290 | -48 | 45 | -11 | 3.49% | 5.12 (-0.19) | 878 (-64.06%) |
| 2023-05-19 | 133.0 (3.1%) | 1338 | -30 | 56 | 5 | 4.19% | 5.31 (-0.12) | 2445 (-13.29%) |
| 2023-05-12 | 129.0 (-3.73%) | 1368 | -180 | 51 | 12 | 3.73% | 5.43 (-0.72) | 2820 (6.75%) |
| 2023-05-05 | 134.0 (-1.83%) | 1548 | -132 | 39 | -35 | 2.52% | 6.15 (-0.52) | 2642 (-85.23%) |
| 2023-04-28 | 136.5 (5.41%) | 1680 | 168 | 74 | 47 | 4.4% | 6.67 (0.66) | 17884 (106.35%) |
| 2023-04-21 | 129.5 (-1.15%) | 1512 | -187 | 27 | 26 | 1.79% | 6.01 (-0.74) | 8667 (603.01%) |
| 2023-04-14 | 131.0 (1.16%) | 1699 | 92 | 1 | -22 | 0.06% | 6.75 (0.37) | 1232 (205.27%) |
| 2023-04-07 | 129.5 (-0.38%) | 1607 | -6 | 23 | -55 | 1.43% | 6.38 (-0.03) | 403 (-86.53%) |
| 2023-03-31 | 130.0 (1.56%) | 1613 | 101 | 78 | -46 | 4.84% | 6.41 (0.4) | 2998 (80.1%) |
| 2023-03-24 | 128.0 (4.92%) | 1512 | -78 | 124 | -19 | 8.2% | 6.01 (-0.31) | 1665 (20.13%) |
| 2023-03-17 | 122.0 (-3.17%) | 1590 | -41 | 143 | -32 | 8.99% | 6.32 (-0.16) | 1386 (-40.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 126.0 (-4.18%) | 1631 | -74 | 175 | -16 | 10.73% | 6.48 (-0.29) | 2323 (46.34%) |
| 2023-03-03 | 131.5 (0.38%) | 1705 | 7 | 191 | -53 | 11.2% | 6.77 (0.03) | 1587 (-29.83%) |
| 2023-02-24 | 131.0 (0.38%) | 1698 | -44 | 244 | -18 | 14.37% | 6.74 (-0.18) | 2262 (-4.43%) |
| 2023-02-17 | 130.5 (3.57%) | 1742 | 10 | 262 | 22 | 15.04% | 6.92 (0.04) | 2367 (11.04%) |
| 2023-02-10 | 126.0 (-2.7%) | 1732 | -68 | 240 | -23 | 13.86% | 6.88 (-0.27) | 2132 (-62.92%) |
| 2023-02-03 | 129.5 (8.82%) | 1800 | 34 | 263 | -1 | 14.61% | 7.15 (0.14) | 5751 (1924.07%) |
| 2023-01-17 | 119.0 (-0.42%) | 1766 | -34 | 264 | -7 | 14.95% | 7.01 (-0.14) | 284 (-88.17%) |
| 2023-01-13 | 119.5 (0.0%) | 1800 | -9 | 271 | -1 | 15.06% | 7.15 (-0.04) | 2402 (-0.9%) |
| 2023-01-06 | 119.5 (3.91%) | 1809 | 13 | 272 | 21 | 15.04% | 7.19 (0.06) | 2423 (91.27%) |
| 2022-12-30 | 115.0 (-3.36%) | 1796 | -87 | 251 | -25 | 13.98% | 7.13 (-0.35) | 1267 (-51.15%) |
| 2022-12-23 | 119.0 (-7.75%) | 1883 | -100 | 276 | 18 | 14.66% | 7.48 (-0.4) | 2594 (-41.61%) |
| 2022-12-16 | 129.0 (-4.44%) | 1983 | -140 | 258 | -24 | 13.01% | 7.88 (-0.55) | 4443 (-63.16%) |
| 2022-12-09 | 135.0 (4.65%) | 2123 | 111 | 282 | -28 | 13.28% | 8.43 (0.44) | 12061 (-28.97%) |
| 2022-12-02 | 129.0 (11.21%) | 2012 | 108 | 310 | 17 | 15.41% | 7.99 (0.43) | 16981 (554.95%) |
| 2022-11-25 | 116.0 (0.0%) | 1904 | 29 | 293 | -8 | 15.39% | 7.56 (0.11) | 2592 (-71.05%) |
| 2022-11-18 | 116.0 (-1.69%) | 1875 | 39 | 301 | 5 | 16.05% | 7.45 (0.16) | 8955 (12.17%) |
| 2022-11-11 | 118.0 (10.28%) | 1836 | 256 | 296 | -17 | 16.12% | 7.29 (1.01) | 7983 (307.57%) |
| 2022-11-04 | 107.0 (3.88%) | 1580 | 12 | 313 | -10 | 19.81% | 6.28 (0.05) | 1958 (-26.5%) |
| 2022-10-28 | 103.0 (-6.79%) | 1568 | -7 | 323 | 18 | 20.6% | 6.23 (-0.03) | 2665 (-32.99%) |
| 2022-10-21 | 110.5 (0.91%) | 1575 | 53 | 305 | -28 | 19.37% | 6.26 (0.21) | 3977 (24.49%) |
| 2022-10-14 | 109.5 (-5.6%) | 1522 | -366 | 333 | -16 | 21.88% | 6.05 (-1.45) | 3194 (18.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 116.0 (-3.33%) | 1888 | 13 | 349 | -28 | 18.49% | 7.5 (0.05) | 2702 (-52.98%) |
| 2022-09-30 | 120.0 (-9.09%) | 1875 | -523 | 377 | 28 | 20.11% | 7.45 (-2.07) | 5746 (165.2%) |
| 2022-09-23 | 132.0 (-5.04%) | 2398 | -90 | 349 | -107 | 14.55% | 9.52 (-0.36) | 2166 (-30.86%) |
| 2022-09-16 | 139.0 (-2.11%) | 2488 | -58 | 456 | 10 | 18.33% | 9.88 (-0.23) | 3133 (-18.4%) |
| 2022-09-08 | 142.0 (-0.7%) | 2546 | -236 | 446 | -185 | 17.52% | 10.11 (-0.94) | 3840 (-40.47%) |
| 2022-09-02 | 143.0 (-10.9%) | 2782 | -113 | 631 | -40 | 22.68% | 11.05 (-0.45) | 6451 (-74.25%) |
| 2022-08-26 | 160.5 (1.26%) | 2895 | -141 | 671 | 55 | 23.18% | 11.5 (-0.56) | 25050 (31.56%) |
| 2022-08-19 | 158.5 (10.84%) | 3036 | 141 | 616 | 21 | 20.29% | 12.06 (0.56) | 19040 (355.22%) |
| 2022-08-12 | 143.0 (-0.69%) | 2895 | -80 | 595 | 39 | 20.55% | 11.5 (-0.32) | 4182 (-28.62%) |
| 2022-08-05 | 144.0 (-4.0%) | 2975 | -160 | 556 | 47 | 18.69% | 11.82 (-0.63) | 5859 (-68.74%) |
| 2022-07-29 | 150.0 (-5.06%) | 3135 | 50 | 509 | -33 | 16.24% | 12.45 (0.2) | 18742 (40.97%) |
| 2022-07-22 | 158.0 (13.67%) | 3085 | 681 | 542 | 61 | 17.57% | 12.25 (2.7) | 13295 (-31.8%) |
| 2022-07-15 | 139.0 (1.09%) | 2404 | 137 | 481 | 48 | 20.01% | 9.55 (0.55) | 19493 (43.24%) |
| 2022-07-08 | 137.5 (-6.14%) | 2267 | -82 | 433 | 433 | 19.1% | 9.0 (-0.33) | 13609 (-2.69%) |
| 2022-07-01 | 146.5 (-12.8%) | 2349 | -674 | 0 | -220 | 0.0% | 9.33 (-2.68) | 13986 (-16.45%) |
| 2022-06-24 | 168.0 (-6.67%) | 3023 | -143 | 220 | -282 | 7.28% | 12.01 (-0.57) | 16739 (-38.91%) |
| 2022-06-17 | 180.0 (-8.63%) | 3166 | -154 | 502 | -127 | 15.86% | 12.58 (-0.61) | 27402 (-48.09%) |
| 2022-06-10 | 197.0 (-12.64%) | 3320 | 1103 | 629 | -353 | 18.95% | 13.19 (4.38) | 52792 (-25.1%) |
| 2022-06-02 | 225.5 (22.55%) | 2217 | -736 | 982 | 636 | 44.29% | 8.81 (-2.92) | 70484 (184.08%) |
| 2022-05-27 | 184.0 (1.1%) | 2953 | 2 | 346 | 5 | 11.72% | 11.73 (0.01) | 24811 (-36.79%) |
| 2022-05-20 | 182.0 (4.3%) | 2951 | 539 | 341 | -17 | 11.56% | 11.72 (2.14) | 39250 (242.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 174.5 (-0.85%) | 2412 | 5 | 358 | 122 | 14.84% | 9.58 (0.02) | 11444 (1.89%) |
| 2022-05-06 | 176.0 (1.44%) | 2407 | -57 | 236 | 4 | 9.8% | 9.56 (-0.23) | 11232 (-36.8%) |
| 2022-04-29 | 173.5 (-1.98%) | 2464 | -104 | 232 | 86 | 9.42% | 9.79 (-0.41) | 17772 (-37.53%) |
| 2022-04-22 | 177.0 (0.85%) | 2568 | -27 | 146 | 70 | 5.69% | 10.2 (-0.11) | 28449 (-41.08%) |
| 2022-04-15 | 175.5 (-12.9%) | 2595 | -765 | 76 | -635 | 2.93% | 10.31 (-3.04) | 48287 (126.74%) |
| 2022-04-08 | 201.5 (4.68%) | 3360 | 72 | 711 | 5 | 21.16% | 13.35 (0.29) | 21296 (-59.74%) |
| 2022-04-01 | 192.5 (-2.53%) | 3288 | -126 | 706 | -397 | 21.47% | 13.06 (-0.5) | 52900 (-61.49%) |
| 2022-03-25 | 197.5 (7.34%) | 3414 | 336 | 1103 | -13 | 32.31% | 13.56 (1.33) | 137366 (210.29%) |
| 2022-03-18 | 184.0 (20.66%) | 3078 | 765 | 1116 | 838 | 36.26% | 12.23 (3.04) | 44270 (81.93%) |
| 2022-03-11 | 152.5 (-0.33%) | 2313 | -278 | 278 | 32 | 12.02% | 9.19 (-1.1) | 24334 (-11.53%) |
| 2022-03-04 | 153.0 (7.37%) | 2591 | 430 | 246 | -11 | 9.49% | 10.29 (1.71) | 27504 (132.87%) |
| 2022-02-25 | 142.5 (-7.17%) | 2161 | -261 | 257 | -91 | 11.89% | 8.58 (-1.04) | 11811 (-64.51%) |
| 2022-02-18 | 153.5 (1.99%) | 2422 | 73 | 348 | 135 | 14.37% | 9.62 (0.29) | 33280 (52.05%) |
| 2022-02-11 | 150.5 (15.33%) | 2349 | 802 | 213 | -53 | 9.07% | 9.33 (3.19) | 21888 (117.73%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。