- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 19.4 (-0.51%) | 1107 | 0 | 4 | 1 | 0 | 0.36% | 7.71 (0.0) | 54 (42.11%) |
| 2025-07-30 | 19.5 (-0.51%) | 1107 | 1 | 3 | 0 | 0 | 0.27% | 7.71 (0.01) | 38 (15.15%) |
| 2025-07-29 | 19.6 (-0.51%) | 1106 | -12 | 3 | 0 | 0 | 0.27% | 7.7 (-0.08) | 33 (-34.0%) |
| 2025-07-28 | 19.7 (-1.99%) | 1118 | 10 | 3 | 0 | 0 | 0.27% | 7.78 (0.07) | 50 (284.62%) |
| 2025-07-25 | 20.1 (0.0%) | 1108 | 1 | 3 | 0 | 0 | 0.27% | 7.71 (0.0) | 13 (-23.53%) |
| 2025-07-24 | 20.1 (-0.74%) | 1107 | 2 | 3 | 0 | 0 | 0.27% | 7.71 (0.02) | 17 (-76.39%) |
| 2025-07-23 | 20.25 (2.79%) | 1105 | 1 | 3 | 0 | 0 | 0.27% | 7.69 (0.0) | 72 (-35.71%) |
| 2025-07-22 | 19.7 (-2.72%) | 1104 | 5 | 3 | -1 | 1 | 0.27% | 7.69 (0.04) | 112 (55.56%) |
| 2025-07-21 | 20.25 (-3.11%) | 1099 | 5 | 4 | -2 | 0 | 0.36% | 7.65 (0.03) | 72 (63.64%) |
| 2025-07-18 | 20.9 (0.97%) | 1094 | -3 | 6 | -2 | 0 | 0.55% | 7.62 (-0.02) | 44 (-15.38%) |
| 2025-07-17 | 20.7 (2.48%) | 1097 | -3 | 8 | -2 | 0 | 0.73% | 7.64 (-0.02) | 52 (6.12%) |
| 2025-07-16 | 20.2 (0.5%) | 1100 | 4 | 10 | 0 | 0 | 0.91% | 7.66 (0.03) | 49 (28.95%) |
| 2025-07-15 | 20.1 (0.5%) | 1096 | 3 | 10 | 0 | 0 | 0.91% | 7.63 (0.02) | 38 (216.67%) |
| 2025-07-14 | 20.0 (-1.23%) | 1093 | -1 | 10 | 0 | 0 | 0.91% | 7.61 (-0.01) | 12 (-69.23%) |
| 2025-07-11 | 20.25 (0.5%) | 1094 | -1 | 10 | 0 | 0 | 0.91% | 7.62 (0.0) | 39 (290.0%) |
| 2025-07-10 | 20.15 (0.25%) | 1095 | 0 | 10 | 0 | 0 | 0.91% | 7.62 (0.0) | 10 (-78.72%) |
| 2025-07-09 | 20.1 (1.52%) | 1095 | 2 | 10 | 0 | 0 | 0.91% | 7.62 (0.01) | 47 (-6.0%) |
| 2025-07-08 | 19.8 (-2.94%) | 1093 | -4 | 10 | 1 | 0 | 0.91% | 7.61 (-0.03) | 50 (194.12%) |
| 2025-07-07 | 20.4 (-0.49%) | 1097 | 1 | 9 | 0 | 0 | 0.82% | 7.64 (0.01) | 17 (-67.92%) |
| 2025-07-04 | 20.5 (-1.44%) | 1096 | -2 | 9 | 0 | 0 | 0.82% | 7.63 (-0.01) | 53 (-30.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 20.8 (0.48%) | 1098 | -2 | 9 | 0 | 0 | 0.82% | 7.64 (-0.02) | 76 (230.43%) |
| 2025-07-02 | 20.7 (-0.24%) | 1100 | -3 | 9 | 0 | 0 | 0.82% | 7.66 (-0.02) | 23 (-32.35%) |
| 2025-07-01 | 20.75 (-0.95%) | 1103 | 0 | 9 | 0 | 0 | 0.82% | 7.68 (0.0) | 34 (-63.44%) |
| 2025-06-30 | 20.95 (-0.24%) | 1103 | 0 | 9 | 0 | 0 | 0.82% | 7.68 (0.0) | 93 (13.41%) |
| 2025-06-27 | 21.0 (1.45%) | 1103 | -16 | 9 | 0 | 0 | 0.82% | 7.68 (-0.11) | 82 (115.79%) |
| 2025-06-26 | 20.7 (0.98%) | 1119 | 0 | 9 | 0 | 0 | 0.8% | 7.79 (0.0) | 38 (-46.48%) |
| 2025-06-25 | 20.5 (-2.61%) | 1119 | 10 | 9 | -2 | 0 | 0.8% | 7.79 (0.07) | 71 (-6.58%) |
| 2025-06-24 | 21.05 (1.2%) | 1109 | 11 | 11 | -1 | 0 | 0.99% | 7.72 (0.08) | 76 (15.15%) |
| 2025-06-23 | 20.8 (-2.12%) | 1098 | -7 | 12 | 0 | 0 | 1.09% | 7.64 (-0.05) | 66 (-23.26%) |
| 2025-06-20 | 21.25 (-3.41%) | 1105 | -13 | 12 | 0 | 0 | 1.09% | 7.69 (-0.09) | 86 (-27.12%) |
| 2025-06-19 | 22.0 (-3.93%) | 1118 | -11 | 12 | 1 | 0 | 1.07% | 7.78 (-0.08) | 118 (66.2%) |
| 2025-06-18 | 22.9 (0.66%) | 1129 | 6 | 11 | -1 | 0 | 0.97% | 7.86 (0.04) | 71 (0.0%) |
| 2025-06-17 | 22.75 (-1.73%) | 1123 | -7 | 12 | 0 | 0 | 1.07% | 7.82 (-0.05) | 71 (-25.26%) |
| 2025-06-16 | 23.15 (-1.49%) | 1130 | 7 | 12 | -3 | 0 | 1.06% | 7.87 (0.05) | 95 (-72.86%) |
| 2025-06-13 | 23.5 (-6.75%) | 1123 | 29 | 15 | 1 | 0 | 1.34% | 7.82 (0.2) | 350 (14.01%) |
| 2025-06-12 | 25.2 (-2.33%) | 1094 | -1 | 14 | -9 | 0 | 1.28% | 7.62 (0.0) | 307 (-68.15%) |
| 2025-06-11 | 25.8 (2.58%) | 1095 | -66 | 23 | 10 | 0 | 2.1% | 7.62 (-0.46) | 964 (54.74%) |
| 2025-06-10 | 25.15 (9.83%) | 1161 | 18 | 13 | -2 | 0 | 1.12% | 8.08 (0.12) | 623 (59.74%) |
| 2025-06-09 | 22.9 (-4.58%) | 1143 | -16 | 15 | -10 | 0 | 1.31% | 7.96 (-0.11) | 390 (36.36%) |
| 2025-06-06 | 24.0 (-0.83%) | 1159 | 17 | 25 | 1 | 0 | 2.16% | 8.07 (0.12) | 286 (-59.89%) |
| 2025-06-05 | 24.2 (-6.92%) | 1142 | 29 | 24 | -10 | 0 | 2.1% | 7.95 (0.2) | 713 (-24.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 26.0 (-3.7%) | 1113 | 5 | 34 | -28 | 0 | 3.05% | 7.75 (0.04) | 948 (-77.35%) |
| 2025-06-03 | 27.0 (3.25%) | 1108 | 41 | 62 | 33 | 0 | 5.6% | 7.71 (0.28) | 4185 (225.93%) |
| 2025-06-02 | 26.15 (9.87%) | 1067 | 1 | 29 | 17 | 0 | 2.72% | 7.43 (0.01) | 1284 (86.9%) |
| 2025-05-29 | 23.8 (1.06%) | 1066 | -32 | 12 | 7 | 0 | 1.13% | 7.42 (-0.22) | 687 (20.53%) |
| 2025-05-28 | 23.55 (9.79%) | 1098 | 28 | 5 | 2 | 0 | 0.46% | 7.64 (0.19) | 570 (526.37%) |
| 2025-05-27 | 21.45 (-4.03%) | 1070 | 5 | 3 | 0 | 0 | 0.28% | 7.45 (0.04) | 91 (-38.93%) |
| 2025-05-26 | 22.35 (1.59%) | 1065 | 2 | 3 | 0 | 0 | 0.28% | 7.41 (0.01) | 149 (101.35%) |
| 2025-05-23 | 22.0 (-2.22%) | 1063 | -8 | 3 | 0 | 0 | 0.28% | 7.4 (-0.06) | 74 (-30.84%) |
| 2025-05-22 | 22.5 (0.0%) | 1071 | 15 | 3 | -1 | 1 | 0.28% | 7.46 (0.11) | 107 (4.9%) |
| 2025-05-21 | 22.5 (1.35%) | 1056 | -2 | 4 | -2 | 0 | 0.38% | 7.35 (-0.02) | 102 (-81.49%) |
| 2025-05-20 | 22.2 (-4.72%) | 1058 | -83 | 6 | 2 | 0 | 0.57% | 7.37 (-0.57) | 551 (15.27%) |
| 2025-05-19 | 23.3 (9.91%) | 1141 | 50 | 4 | 1 | 0 | 0.35% | 7.94 (0.34) | 478 (382.83%) |
| 2025-05-16 | 21.2 (0.47%) | 1091 | -11 | 3 | 0 | 0 | 0.27% | 7.6 (-0.07) | 99 (50.0%) |
| 2025-05-15 | 21.1 (0.96%) | 1102 | -8 | 3 | 0 | 0 | 0.27% | 7.67 (-0.06) | 66 (-71.91%) |
| 2025-05-14 | 20.9 (4.5%) | 1110 | 13 | 3 | 0 | 0 | 0.27% | 7.73 (0.09) | 235 (327.27%) |
| 2025-05-13 | 20.0 (0.76%) | 1097 | -11 | 3 | 0 | 0 | 0.27% | 7.64 (-0.07) | 55 (48.65%) |
| 2025-05-12 | 19.85 (0.25%) | 1108 | -3 | 3 | 0 | 0 | 0.27% | 7.71 (-0.02) | 37 (-56.98%) |
| 2025-05-09 | 19.8 (-0.75%) | 1111 | 9 | 3 | 0 | 0 | 0.27% | 7.73 (0.06) | 86 (218.52%) |
| 2025-05-08 | 19.95 (0.5%) | 1102 | -1 | 3 | 0 | 0 | 0.27% | 7.67 (-0.01) | 27 (-12.9%) |
| 2025-05-07 | 19.85 (0.0%) | 1103 | 5 | 3 | 0 | 0 | 0.27% | 7.68 (0.04) | 31 (181.82%) |
| 2025-05-06 | 19.85 (1.28%) | 1098 | 0 | 3 | 0 | 0 | 0.27% | 7.64 (0.0) | 11 (-90.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 19.6 (-4.39%) | 1098 | 1 | 3 | 0 | 0 | 0.27% | 7.64 (0.0) | 122 (-45.29%) |
| 2025-05-02 | 20.5 (-1.44%) | 1097 | 42 | 3 | 0 | 0 | 0.27% | 7.64 (0.3) | 223 (-11.16%) |
| 2025-04-30 | 20.8 (3.48%) | 1055 | -13 | 3 | -4 | 0 | 0.28% | 7.34 (-0.1) | 251 (-46.14%) |
| 2025-04-29 | 20.1 (-0.5%) | 1068 | -95 | 7 | 0 | 0 | 0.66% | 7.44 (-0.66) | 466 (103.49%) |
| 2025-04-28 | 20.2 (9.78%) | 1163 | 127 | 7 | 0 | 0 | 0.6% | 8.1 (0.89) | 229 (64.75%) |
| 2025-04-25 | 18.4 (0.82%) | 1036 | 6 | 7 | 0 | 0 | 0.68% | 7.21 (0.04) | 139 (87.84%) |
| 2025-04-24 | 18.25 (1.39%) | 1030 | 1 | 7 | 0 | 0 | 0.68% | 7.17 (0.01) | 74 (-51.95%) |
| 2025-04-23 | 18.0 (1.12%) | 1029 | 3 | 7 | 0 | 0 | 0.68% | 7.16 (0.02) | 154 (275.61%) |
| 2025-04-22 | 17.8 (-1.11%) | 1026 | 2 | 7 | 0 | 0 | 0.68% | 7.14 (0.01) | 41 (-54.95%) |
| 2025-04-21 | 18.0 (-2.17%) | 1024 | 4 | 7 | 1 | 0 | 0.68% | 7.13 (0.03) | 91 (225.0%) |
| 2025-04-18 | 18.4 (0.0%) | 1020 | -8 | 6 | 0 | 0 | 0.59% | 7.1 (-0.06) | 28 (-65.0%) |
| 2025-04-17 | 18.4 (0.0%) | 1028 | -34 | 6 | 0 | 0 | 0.58% | 7.16 (-0.23) | 80 (8.11%) |
| 2025-04-16 | 18.4 (-0.27%) | 1062 | -5 | 6 | 0 | 0 | 0.56% | 7.39 (-0.04) | 74 (-36.75%) |
| 2025-04-15 | 18.45 (1.65%) | 1067 | 2 | 6 | 1 | 0 | 0.56% | 7.43 (0.02) | 117 (-57.76%) |
| 2025-04-14 | 18.15 (6.14%) | 1065 | -22 | 5 | 1 | 0 | 0.47% | 7.41 (-0.16) | 277 (16.88%) |
| 2025-04-11 | 17.1 (-4.2%) | 1087 | -61 | 4 | 4 | 0 | 0.37% | 7.57 (-0.42) | 237 (-80.07%) |
| 2025-04-10 | 17.85 (4.39%) | 1148 | -363 | 0 | 0 | 0 | 0.0% | 7.99 (-2.53) | 1189 (343.66%) |
| 2025-04-09 | 17.1 (-10.0%) | 1511 | -93 | 0 | 0 | 0 | 0.0% | 10.52 (-0.65) | 268 (6.35%) |
| 2025-04-08 | 19.0 (-7.54%) | 1604 | -68 | 0 | 0 | 0 | 0.0% | 11.17 (-0.47) | 252 (908.0%) |
| 2025-04-07 | 20.55 (-9.87%) | 1672 | -11 | 0 | 0 | 0 | 0.0% | 11.64 (-0.08) | 25 (-78.99%) |
| 2025-04-02 | 22.8 (-2.15%) | 1683 | -26 | 0 | 0 | 0 | 0.0% | 11.72 (-0.18) | 119 (2.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 23.3 (0.87%) | 1709 | 9 | 0 | 0 | 0 | 0.0% | 11.9 (0.06) | 116 (-43.96%) |
| 2025-03-31 | 23.1 (-5.71%) | 1700 | -82 | 0 | 0 | 0 | 0.0% | 11.84 (-0.57) | 207 (-6.33%) |
| 2025-03-28 | 24.5 (-1.21%) | 1782 | -15 | 0 | 0 | 0 | 0.0% | 12.41 (-0.1) | 221 (452.5%) |
| 2025-03-27 | 24.8 (-0.8%) | 1797 | -4 | 0 | 0 | 0 | 0.0% | 12.51 (-0.03) | 40 (-28.57%) |
| 2025-03-26 | 25.0 (0.2%) | 1801 | 5 | 0 | 0 | 0 | 0.0% | 12.54 (0.04) | 56 (-85.45%) |
| 2025-03-25 | 24.95 (-1.96%) | 1796 | -44 | 0 | 0 | 0 | 0.0% | 12.5 (-0.31) | 385 (183.09%) |
| 2025-03-24 | 25.45 (-3.05%) | 1840 | 14 | 0 | 0 | 0 | 0.0% | 12.81 (0.1) | 136 (115.87%) |
| 2025-03-21 | 26.25 (-0.38%) | 1826 | 3 | 0 | 0 | 0 | 0.0% | 12.71 (0.02) | 63 (46.51%) |
| 2025-03-20 | 26.35 (0.38%) | 1823 | 3 | 0 | 0 | 0 | 0.0% | 12.69 (0.02) | 43 (59.26%) |
| 2025-03-19 | 26.25 (-1.32%) | 1820 | 2 | 0 | 0 | 0 | 0.0% | 12.67 (0.01) | 27 (-57.81%) |
| 2025-03-18 | 26.6 (0.19%) | 1818 | 4 | 0 | 0 | 0 | 0.0% | 12.66 (0.03) | 64 (-31.18%) |
| 2025-03-17 | 26.55 (-0.56%) | 1814 | -27 | 0 | 0 | 0 | 0.0% | 12.63 (-0.19) | 93 (173.53%) |
| 2025-03-14 | 26.7 (-0.19%) | 1841 | 4 | 0 | 0 | 0 | 0.0% | 12.82 (0.03) | 34 (6.25%) |
| 2025-03-13 | 26.75 (-0.19%) | 1837 | 2 | 0 | 0 | 0 | 0.0% | 12.79 (0.02) | 32 (-17.95%) |
| 2025-03-12 | 26.8 (0.0%) | 1835 | 2 | 0 | 0 | 0 | 0.0% | 12.77 (0.01) | 39 (-29.09%) |
| 2025-03-11 | 26.8 (0.75%) | 1833 | -2 | 0 | 0 | 0 | 0.0% | 12.76 (-0.01) | 55 (83.33%) |
| 2025-03-10 | 26.6 (-0.37%) | 1835 | -1 | 0 | 0 | 0 | 0.0% | 12.77 (-0.01) | 30 (-74.58%) |
| 2025-03-07 | 26.7 (-1.48%) | 1836 | -18 | 0 | 0 | 0 | 0.0% | 12.78 (-0.13) | 118 (76.12%) |
| 2025-03-06 | 27.1 (-1.09%) | 1854 | -1 | 0 | 0 | 0 | 0.0% | 12.91 (0.0) | 67 (0.0%) |
| 2025-03-05 | 27.4 (1.48%) | 1855 | 2 | 0 | 0 | 0 | 0.0% | 12.91 (0.01) | 67 (48.89%) |
| 2025-03-04 | 27.0 (0.0%) | 1853 | 0 | 0 | 0 | 0 | 0.0% | 12.9 (0.0) | 45 (-64.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 27.0 (-3.74%) | 1853 | 5 | 0 | 0 | 0 | 0.0% | 12.9 (0.03) | 126 (207.32%) |
| 2025-02-27 | 28.05 (0.18%) | 1848 | 2 | 0 | 0 | 0 | 0.0% | 12.87 (0.02) | 41 (0.0%) |
| 2025-02-26 | 28.0 (-0.18%) | 1846 | -2 | 0 | 0 | 0 | 0.0% | 12.85 (-0.02) | 41 (28.12%) |
| 2025-02-25 | 28.05 (-0.18%) | 1848 | -1 | 0 | 0 | 0 | 0.0% | 12.87 (0.0) | 32 (-46.67%) |
| 2025-02-24 | 28.1 (0.54%) | 1849 | 3 | 0 | 0 | 0 | 0.0% | 12.87 (0.02) | 60 (114.29%) |
| 2025-02-21 | 27.95 (0.18%) | 1846 | 3 | 0 | 0 | 0 | 0.0% | 12.85 (0.02) | 28 (-70.83%) |
| 2025-02-20 | 27.9 (-2.62%) | 1843 | 16 | 0 | 0 | 0 | 0.0% | 12.83 (0.11) | 96 (140.0%) |
| 2025-02-19 | 28.65 (-0.69%) | 1827 | 2 | 0 | -1 | 0 | 0.0% | 12.72 (0.01) | 40 (-55.56%) |
| 2025-02-18 | 28.85 (0.17%) | 1825 | -2 | 1 | 1 | 0 | 0.05% | 12.71 (-0.01) | 90 (-73.13%) |
| 2025-02-17 | 28.8 (5.49%) | 1827 | -43 | 0 | 0 | 0 | 0.0% | 12.72 (-0.3) | 335 (758.97%) |
| 2025-02-14 | 27.3 (-0.18%) | 1870 | 3 | 0 | 0 | 0 | 0.0% | 13.02 (0.02) | 39 (-20.41%) |
| 2025-02-13 | 27.35 (0.18%) | 1867 | -2 | 0 | 0 | 0 | 0.0% | 13.0 (-0.01) | 49 (-3.92%) |
| 2025-02-12 | 27.3 (0.0%) | 1869 | -5 | 0 | 0 | 0 | 0.0% | 13.01 (-0.04) | 51 (-72.58%) |
| 2025-02-11 | 27.3 (0.55%) | 1874 | 6 | 0 | 0 | 0 | 0.0% | 13.05 (0.05) | 186 (121.43%) |
| 2025-02-10 | 27.15 (-3.04%) | 1868 | 5 | 0 | 0 | 0 | 0.0% | 13.0 (0.03) | 84 (425.0%) |
| 2025-02-07 | 28.0 (0.36%) | 1863 | -1 | 0 | 0 | 0 | 0.0% | 12.97 (-0.01) | 16 (-50.0%) |
| 2025-02-06 | 27.9 (0.36%) | 1864 | 1 | 0 | 0 | 0 | 0.0% | 12.98 (0.01) | 32 (-54.93%) |
| 2025-02-05 | 27.8 (2.21%) | 1863 | -15 | 0 | 0 | 0 | 0.0% | 12.97 (-0.1) | 71 (184.0%) |
| 2025-02-04 | 27.2 (0.55%) | 1878 | 0 | 0 | 0 | 0 | 0.0% | 13.07 (0.0) | 25 (-63.24%) |
| 2025-02-03 | 27.05 (-2.35%) | 1878 | 0 | 0 | -2 | 0 | 0.0% | 13.07 (0.0) | 68 (6.25%) |
| 2025-01-22 | 27.7 (-0.72%) | 1878 | -4 | 2 | 0 | 0 | 0.11% | 13.07 (-0.03) | 64 (113.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 27.9 (1.45%) | 1882 | -5 | 2 | 0 | 0 | 0.11% | 13.1 (-0.04) | 30 (-33.33%) |
| 2025-01-20 | 27.5 (-1.26%) | 1887 | 5 | 2 | 0 | 0 | 0.11% | 13.14 (0.04) | 45 (-35.71%) |
| 2025-01-17 | 27.85 (-1.94%) | 1882 | 9 | 2 | 0 | 0 | 0.11% | 13.1 (0.06) | 70 (39.46%) |
| 2025-01-16 | 28.4 (-1.05%) | 1873 | -8 | 2 | 0 | 0 | 0.11% | 13.04 (-0.06) | 50 (4.82%) |
| 2025-01-15 | 28.7 (1.77%) | 1881 | -4 | 2 | 0 | 0 | 0.11% | 13.1 (-0.02) | 47 (7.89%) |
| 2025-01-14 | 28.2 (0.89%) | 1885 | -5 | 2 | 0 | 0 | 0.11% | 13.12 (-0.04) | 44 (-71.52%) |
| 2025-01-13 | 27.95 (-4.77%) | 1890 | 3 | 2 | -1 | 0 | 0.11% | 13.16 (0.02) | 155 (-46.63%) |
| 2025-01-10 | 29.35 (1.56%) | 1887 | -5 | 3 | 3 | 0 | 0.16% | 13.14 (-0.03) | 292 (-40.1%) |
| 2025-01-09 | 28.9 (2.3%) | 1892 | -11 | 0 | 0 | 0 | 0.0% | 13.17 (-0.08) | 487 (230.43%) |
| 2025-01-08 | 28.25 (1.07%) | 1903 | 8 | 0 | 0 | 0 | 0.0% | 13.25 (0.06) | 147 (173.32%) |
| 2025-01-07 | 27.95 (0.18%) | 1895 | -5 | 0 | 0 | 0 | 0.0% | 13.19 (-0.04) | 53 (-10.69%) |
| 2025-01-06 | 27.9 (0.36%) | 1900 | -6 | 0 | 0 | 0 | 0.0% | 13.23 (-0.04) | 60 (-10.69%) |
| 2025-01-03 | 27.8 (-1.07%) | 1906 | 0 | 0 | 0 | 0 | 0.0% | 13.27 (0.0) | 67 (-47.53%) |
| 2025-01-02 | 28.1 (-1.92%) | 1906 | 15 | 0 | 0 | 0 | 0.0% | 13.27 (0.11) | 128 (103.12%) |
| 2024-12-31 | 28.65 (0.88%) | 1891 | -8 | 0 | 0 | 0 | 0.0% | 13.16 (-0.06) | 63 (-37.86%) |
| 2024-12-30 | 28.4 (-3.4%) | 1899 | 17 | 0 | 0 | 0 | 0.0% | 13.22 (0.12) | 102 (-62.46%) |
| 2024-12-27 | 29.4 (3.89%) | 1882 | -29 | 0 | 0 | 0 | 0.0% | 13.1 (-0.2) | 272 (-21.53%) |
| 2024-12-26 | 28.3 (4.81%) | 1911 | -11 | 0 | -3 | 0 | 0.0% | 13.3 (-0.08) | 346 (1366.25%) |
| 2024-12-25 | 27.0 (-0.55%) | 1922 | 0 | 3 | 0 | 0 | 0.16% | 13.38 (0.0) | 23 (71.94%) |
| 2024-12-24 | 27.15 (-0.73%) | 1922 | -3 | 3 | 0 | 0 | 0.16% | 13.38 (-0.02) | 13 (-18.53%) |
| 2024-12-23 | 27.35 (0.55%) | 1925 | 1 | 3 | 0 | 0 | 0.16% | 13.4 (0.01) | 16 (-68.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 27.2 (0.18%) | 1924 | -11 | 3 | 0 | 0 | 0.16% | 13.39 (-0.08) | 53 (26.61%) |
| 2024-12-19 | 27.15 (1.69%) | 1935 | -9 | 3 | 0 | 0 | 0.16% | 13.47 (-0.06) | 41 (16.56%) |
| 2024-12-18 | 26.7 (1.52%) | 1944 | -6 | 3 | 0 | 0 | 0.15% | 13.53 (-0.05) | 35 (-36.63%) |
| 2024-12-17 | 26.3 (1.94%) | 1950 | -8 | 3 | 0 | 0 | 0.15% | 13.58 (-0.05) | 56 (-54.61%) |
| 2024-12-16 | 25.8 (-3.55%) | 1958 | -25 | 3 | 0 | 0 | 0.15% | 13.63 (-0.18) | 125 (16.88%) |
| 2024-12-13 | 26.75 (-1.83%) | 1983 | 3 | 3 | -1 | 0 | 0.15% | 13.81 (0.03) | 107 (24.62%) |
| 2024-12-12 | 27.25 (-3.88%) | 1980 | 19 | 4 | 4 | 0 | 0.2% | 13.78 (0.13) | 85 (10.56%) |
| 2024-12-11 | 28.35 (-1.22%) | 1961 | -24 | 0 | 0 | 0 | 0.0% | 13.65 (-0.17) | 77 (-18.76%) |
| 2024-12-10 | 28.7 (-0.69%) | 1985 | -6 | 0 | 0 | 0 | 0.0% | 13.82 (-0.04) | 95 (319.75%) |
| 2024-12-09 | 28.9 (0.17%) | 1991 | 2 | 0 | 0 | 0 | 0.0% | 13.86 (0.01) | 22 (-42.51%) |
| 2024-12-06 | 28.85 (0.0%) | 1989 | 4 | 0 | 0 | 0 | 0.0% | 13.85 (0.03) | 39 (41.93%) |
| 2024-12-05 | 28.85 (-0.52%) | 1985 | -1 | 0 | 0 | 0 | 0.0% | 13.82 (-0.01) | 27 (-61.33%) |
| 2024-12-04 | 29.0 (0.17%) | 1986 | -24 | 0 | 0 | 0 | 0.0% | 13.83 (-0.16) | 72 (18.16%) |
| 2024-12-03 | 28.95 (0.0%) | 2010 | 23 | 0 | 0 | 0 | 0.0% | 13.99 (0.16) | 61 (112.79%) |
| 2024-12-02 | 28.95 (0.17%) | 1987 | 4 | 0 | 0 | 0 | 0.0% | 13.83 (0.02) | 28 (27.47%) |
| 2024-11-29 | 28.9 (0.7%) | 1983 | 7 | 0 | 0 | 0 | 0.0% | 13.81 (0.05) | 22 (-52.81%) |
| 2024-11-28 | 28.7 (0.7%) | 1976 | 2 | 0 | 0 | 0 | 0.0% | 13.76 (0.02) | 47 (22.55%) |
| 2024-11-27 | 28.5 (-1.72%) | 1974 | 1 | 0 | 0 | 0 | 0.0% | 13.74 (0.0) | 38 (107.8%) |
| 2024-11-26 | 29.0 (0.0%) | 1973 | 0 | 0 | 0 | 0 | 0.0% | 13.74 (0.0) | 18 (-60.29%) |
| 2024-11-25 | 29.0 (0.52%) | 1973 | -3 | 0 | 0 | 0 | 0.0% | 13.74 (-0.02) | 47 (9.61%) |
| 2024-11-22 | 28.85 (0.17%) | 1976 | 0 | 0 | 0 | 0 | 0.0% | 13.76 (0.0) | 43 (-27.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 28.8 (0.35%) | 1976 | 0 | 0 | 0 | 0 | 0.0% | 13.76 (0.0) | 59 (62.44%) |
| 2024-11-20 | 28.7 (-0.17%) | 1976 | -1 | 0 | 0 | 0 | 0.0% | 13.76 (0.0) | 36 (21.61%) |
| 2024-11-19 | 28.75 (0.88%) | 1977 | 1 | 0 | 0 | 0 | 0.0% | 13.76 (0.0) | 30 (-17.87%) |
| 2024-11-18 | 28.5 (-0.35%) | 1976 | -12 | 0 | 0 | 0 | 0.0% | 13.76 (-0.08) | 36 (-71.59%) |
| 2024-11-15 | 28.6 (0.35%) | 1988 | -70 | 0 | 0 | 0 | 0.0% | 13.84 (-0.49) | 129 (61.87%) |
| 2024-11-14 | 28.5 (-1.72%) | 2058 | 4 | 0 | 0 | 0 | 0.0% | 14.33 (0.03) | 80 (113.36%) |
| 2024-11-13 | 29.0 (-1.19%) | 2054 | -1 | 0 | 0 | 0 | 0.0% | 14.3 (-0.01) | 37 (-65.64%) |
| 2024-11-12 | 29.35 (0.17%) | 2055 | -5 | 0 | -2 | 0 | 0.0% | 14.31 (-0.03) | 109 (155.75%) |
| 2024-11-11 | 29.3 (-1.68%) | 2060 | 7 | 2 | 0 | 0 | 0.1% | 14.34 (0.05) | 42 (-21.64%) |
| 2024-11-08 | 29.8 (-0.5%) | 2053 | 10 | 2 | 0 | 0 | 0.1% | 14.29 (0.07) | 54 (-53.59%) |
| 2024-11-07 | 29.95 (-0.83%) | 2043 | -27 | 2 | -1 | 0 | 0.1% | 14.22 (-0.19) | 117 (97.01%) |
| 2024-11-06 | 30.2 (2.03%) | 2070 | -10 | 3 | 1 | 0 | 0.14% | 14.41 (-0.07) | 59 (20.85%) |
| 2024-11-05 | 29.6 (0.68%) | 2080 | -13 | 2 | 0 | 0 | 0.1% | 14.48 (-0.09) | 49 (-72.15%) |
| 2024-11-04 | 29.4 (1.2%) | 2093 | -22 | 2 | 2 | 0 | 0.1% | 14.57 (-0.15) | 177 (1482.3%) |
| 2024-11-01 | 29.05 (0.52%) | 2115 | 0 | 0 | 0 | 0 | 0.0% | 14.72 (0.0) | 11 (-69.22%) |
| 2024-10-30 | 28.9 (-0.86%) | 2115 | -8 | 0 | 0 | 0 | 0.0% | 14.72 (-0.06) | 36 (-53.85%) |
| 2024-10-29 | 29.15 (0.34%) | 2123 | -11 | 0 | 0 | 0 | 0.0% | 14.78 (-0.08) | 78 (0.21%) |
| 2024-10-28 | 29.05 (-0.51%) | 2134 | -36 | 0 | 0 | 0 | 0.0% | 14.86 (-0.25) | 78 (101.9%) |
| 2024-10-25 | 29.2 (1.21%) | 2170 | -8 | 0 | 0 | 0 | 0.0% | 15.11 (-0.05) | 38 (-26.56%) |
| 2024-10-24 | 28.85 (-0.86%) | 2178 | -20 | 0 | 0 | 0 | 0.0% | 15.16 (-0.14) | 53 (-57.12%) |
| 2024-10-23 | 29.1 (0.0%) | 2198 | -49 | 0 | 0 | 0 | 0.0% | 15.3 (-0.34) | 123 (119.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 29.1 (1.04%) | 2247 | -3 | 0 | 0 | 0 | 0.0% | 15.64 (-0.02) | 56 (-45.08%) |
| 2024-10-21 | 28.8 (0.35%) | 2250 | -8 | 0 | 0 | 0 | 0.0% | 15.66 (-0.06) | 102 (-20.28%) |
| 2024-10-18 | 28.7 (-1.2%) | 2258 | -68 | 0 | 0 | 0 | 0.0% | 15.72 (-0.47) | 128 (219.8%) |
| 2024-10-17 | 29.05 (0.52%) | 2326 | -17 | 0 | 0 | 0 | 0.0% | 16.19 (-0.12) | 40 (7.63%) |
| 2024-10-16 | 28.9 (-0.34%) | 2343 | -2 | 0 | 0 | 0 | 0.0% | 16.31 (-0.02) | 37 (-54.24%) |
| 2024-10-15 | 29.0 (-1.36%) | 2345 | -2 | 0 | 0 | 0 | 0.0% | 16.33 (-0.01) | 81 (5.0%) |
| 2024-10-14 | 29.4 (0.0%) | 2347 | -16 | 0 | 0 | 0 | 0.0% | 16.34 (-0.11) | 77 (-58.27%) |
| 2024-10-11 | 29.4 (-4.55%) | 2363 | 9 | 0 | 0 | 0 | 0.0% | 16.45 (0.06) | 186 (132.1%) |
| 2024-10-09 | 30.8 (-2.38%) | 2354 | 19 | 0 | 0 | 0 | 0.0% | 16.39 (0.13) | 80 (42.87%) |
| 2024-10-08 | 31.55 (0.16%) | 2335 | -2 | 0 | 0 | 0 | 0.0% | 16.26 (-0.01) | 56 (-7.54%) |
| 2024-10-07 | 31.5 (0.96%) | 2337 | 0 | 0 | 0 | 0 | 0.0% | 16.27 (0.0) | 60 (-21.39%) |
| 2024-10-04 | 31.2 (0.32%) | 2337 | -3 | 0 | 0 | 0 | 0.0% | 16.27 (-0.02) | 77 (108.98%) |
| 2024-10-01 | 31.1 (-0.96%) | 2340 | 1 | 0 | 0 | 0 | 0.0% | 16.29 (0.01) | 37 (-49.91%) |
| 2024-09-30 | 31.4 (0.96%) | 2339 | -19 | 0 | 0 | 0 | 0.0% | 16.28 (-0.14) | 74 (-46.1%) |
| 2024-09-27 | 31.1 (-1.58%) | 2358 | 6 | 0 | 0 | 0 | 0.0% | 16.42 (0.05) | 137 (102.56%) |
| 2024-09-26 | 31.6 (-0.47%) | 2352 | 14 | 0 | 0 | 0 | 0.0% | 16.37 (0.09) | 67 (-33.11%) |
| 2024-09-25 | 31.75 (1.93%) | 2338 | -5 | 0 | 0 | 0 | 0.0% | 16.28 (-0.03) | 101 (248.96%) |
| 2024-09-24 | 31.15 (-0.95%) | 2343 | 2 | 0 | 0 | 0 | 0.0% | 16.31 (0.01) | 29 (-55.49%) |
| 2024-09-23 | 31.45 (-1.26%) | 2341 | 4 | 0 | -1 | 0 | 0.0% | 16.3 (0.03) | 65 (22.04%) |
| 2024-09-20 | 31.85 (-0.78%) | 2337 | 2 | 1 | 0 | 0 | 0.04% | 16.27 (0.01) | 53 (26.53%) |
| 2024-09-19 | 32.1 (0.16%) | 2335 | -1 | 1 | 0 | 0 | 0.04% | 16.26 (0.0) | 42 (-8.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 32.05 (0.94%) | 2336 | 0 | 1 | 0 | 0 | 0.04% | 16.26 (0.0) | 46 (-12.23%) |
| 2024-09-16 | 31.75 (0.32%) | 2336 | -5 | 1 | -1 | 0 | 0.04% | 16.26 (-0.04) | 52 (69.47%) |
| 2024-09-13 | 31.65 (-0.47%) | 2341 | -3 | 2 | 0 | 0 | 0.09% | 16.3 (-0.02) | 31 (-39.29%) |
| 2024-09-12 | 31.8 (-0.47%) | 2344 | -15 | 2 | 0 | 0 | 0.09% | 16.32 (-0.1) | 51 (-9.05%) |
| 2024-09-11 | 31.95 (1.43%) | 2359 | -2 | 2 | 0 | 0 | 0.08% | 16.42 (-0.02) | 56 (-19.06%) |
| 2024-09-10 | 31.5 (-2.93%) | 2361 | -17 | 2 | 0 | 0 | 0.08% | 16.44 (-0.12) | 69 (-11.08%) |
| 2024-09-09 | 32.45 (-1.52%) | 2378 | -3 | 2 | -7 | 0 | 0.08% | 16.56 (-0.02) | 78 (47.75%) |
| 2024-09-06 | 32.95 (0.0%) | 2381 | 19 | 9 | -1 | 0 | 0.38% | 16.58 (0.14) | 53 (-42.25%) |
| 2024-09-05 | 32.95 (0.0%) | 2362 | 27 | 10 | 5 | 0 | 0.42% | 16.44 (0.18) | 91 (-43.13%) |
| 2024-09-04 | 32.95 (-1.79%) | 2335 | 16 | 5 | -1 | 0 | 0.21% | 16.26 (0.12) | 161 (38.71%) |
| 2024-09-03 | 33.55 (0.75%) | 2319 | -2 | 6 | 0 | 0 | 0.26% | 16.14 (-0.02) | 116 (-17.43%) |
| 2024-09-02 | 33.3 (-1.48%) | 2321 | -23 | 6 | 0 | 0 | 0.26% | 16.16 (-0.16) | 141 (-70.23%) |
| 2024-08-30 | 33.8 (-3.01%) | 2344 | -78 | 6 | -5 | 0 | 0.26% | 16.32 (-0.54) | 474 (-46.78%) |
| 2024-08-29 | 34.85 (9.94%) | 2422 | 115 | 11 | 10 | 0 | 0.45% | 16.86 (0.8) | 891 (676.08%) |
| 2024-08-28 | 31.7 (0.48%) | 2307 | -2 | 1 | 0 | 0 | 0.04% | 16.06 (-0.01) | 114 (279.96%) |
| 2024-08-27 | 31.55 (-0.47%) | 2309 | 17 | 1 | 0 | 0 | 0.04% | 16.07 (0.11) | 30 (-69.7%) |
| 2024-08-26 | 31.7 (-0.16%) | 2292 | 1 | 1 | 0 | 0 | 0.04% | 15.96 (0.01) | 99 (37.75%) |
| 2024-08-23 | 31.75 (-0.31%) | 2291 | 38 | 1 | 0 | 0 | 0.04% | 15.95 (0.26) | 72 (-71.49%) |
| 2024-08-22 | 31.85 (0.31%) | 2253 | 156 | 1 | 0 | 0 | 0.04% | 15.69 (1.09) | 253 (301.11%) |
| 2024-08-21 | 31.75 (0.95%) | 2097 | 4 | 1 | 0 | 0 | 0.05% | 14.6 (0.03) | 63 (-22.77%) |
| 2024-08-20 | 31.45 (1.29%) | 2093 | 0 | 1 | 0 | 0 | 0.05% | 14.57 (0.0) | 81 (32.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 31.05 (0.32%) | 2093 | 9 | 1 | 0 | 0 | 0.05% | 14.57 (0.06) | 61 (-33.42%) |
| 2024-08-16 | 30.95 (0.16%) | 2084 | -3 | 1 | 0 | 0 | 0.05% | 14.51 (-0.02) | 92 (0.79%) |
| 2024-08-15 | 30.9 (2.49%) | 2087 | -31 | 1 | 0 | 0 | 0.05% | 14.53 (-0.22) | 92 (2.78%) |
| 2024-08-14 | 30.15 (-2.74%) | 2118 | 8 | 1 | 0 | 0 | 0.05% | 14.75 (0.06) | 89 (133.74%) |
| 2024-08-13 | 31.0 (0.32%) | 2110 | 6 | 1 | 0 | 0 | 0.05% | 14.69 (0.04) | 38 (51.59%) |
| 2024-08-12 | 30.9 (0.16%) | 2104 | 0 | 1 | 0 | 0 | 0.05% | 14.65 (0.0) | 25 (-80.25%) |
| 2024-08-09 | 30.85 (2.15%) | 2104 | 18 | 1 | 0 | 0 | 0.05% | 14.65 (0.13) | 128 (96.37%) |
| 2024-08-08 | 30.2 (1.17%) | 2086 | 23 | 1 | 0 | 0 | 0.05% | 14.52 (0.16) | 65 (-46.82%) |
| 2024-08-07 | 29.85 (2.75%) | 2063 | -10 | 1 | 0 | 0 | 0.05% | 14.36 (-0.07) | 122 (-69.88%) |
| 2024-08-06 | 29.05 (2.65%) | 2073 | -44 | 1 | 0 | 0 | 0.05% | 14.43 (-0.31) | 407 (-15.73%) |
| 2024-08-05 | 28.3 (-9.87%) | 2117 | -339 | 1 | 0 | 0 | 0.05% | 14.74 (-2.36) | 482 (349.51%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 19.4 (-3.48%) | 1107 | -1 | 4 | 1 | 0.36% | 7.71 (0.0) | 175 (-38.81%) |
| 2025-07-25 | 20.1 (-3.83%) | 1108 | 14 | 3 | -3 | 0.27% | 7.71 (0.09) | 286 (46.67%) |
| 2025-07-18 | 20.9 (3.21%) | 1094 | 0 | 6 | -4 | 0.55% | 7.62 (0.0) | 195 (19.63%) |
| 2025-07-11 | 20.25 (-1.22%) | 1094 | -2 | 10 | 1 | 0.91% | 7.62 (-0.01) | 163 (-41.58%) |
| 2025-07-04 | 20.5 (-2.38%) | 1096 | -7 | 9 | 0 | 0.82% | 7.63 (-0.05) | 279 (-16.22%) |
| 2025-06-27 | 21.0 (-1.18%) | 1103 | -2 | 9 | -3 | 0.82% | 7.68 (-0.01) | 333 (-24.49%) |
| 2025-06-20 | 21.25 (-9.57%) | 1105 | -18 | 12 | -3 | 1.09% | 7.69 (-0.13) | 441 (-83.26%) |
| 2025-06-13 | 23.5 (-2.08%) | 1123 | -36 | 15 | -10 | 1.34% | 7.82 (-0.25) | 2634 (-64.48%) |
| 2025-06-06 | 24.0 (0.84%) | 1159 | 93 | 25 | 13 | 2.16% | 8.07 (0.65) | 7416 (395.39%) |
| 2025-05-29 | 23.8 (8.18%) | 1066 | 3 | 12 | 9 | 1.13% | 7.42 (0.02) | 1497 (14.1%) |
| 2025-05-23 | 22.0 (3.77%) | 1063 | -28 | 3 | 0 | 0.28% | 7.4 (-0.2) | 1312 (166.67%) |
| 2025-05-16 | 21.2 (7.07%) | 1091 | -20 | 3 | 0 | 0.27% | 7.6 (-0.13) | 492 (77.62%) |
| 2025-05-09 | 19.8 (-3.41%) | 1111 | 14 | 3 | 0 | 0.27% | 7.73 (0.09) | 277 (-76.3%) |
| 2025-05-02 | 20.5 (11.41%) | 1097 | 61 | 3 | -4 | 0.27% | 7.64 (0.43) | 1169 (134.27%) |
| 2025-04-25 | 18.4 (0.0%) | 1036 | 16 | 7 | 1 | 0.68% | 7.21 (0.11) | 499 (-13.37%) |
| 2025-04-18 | 18.4 (7.6%) | 1020 | -67 | 6 | 2 | 0.59% | 7.1 (-0.47) | 576 (-70.78%) |
| 2025-04-11 | 17.1 (-25.0%) | 1087 | -596 | 4 | 4 | 0.37% | 7.57 (-4.15) | 1971 (345.93%) |
| 2025-04-02 | 22.8 (-6.94%) | 1683 | -99 | 0 | 0 | 0.0% | 11.72 (-0.69) | 442 (-47.26%) |
| 2025-03-28 | 24.5 (-6.67%) | 1782 | -44 | 0 | 0 | 0.0% | 12.41 (-0.3) | 838 (188.97%) |
| 2025-03-21 | 26.25 (-1.69%) | 1826 | -15 | 0 | 0 | 0.0% | 12.71 (-0.11) | 290 (52.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 26.7 (0.0%) | 1841 | 5 | 0 | 0 | 0.0% | 12.82 (0.04) | 190 (-55.08%) |
| 2025-03-07 | 26.7 (-4.81%) | 1836 | -12 | 0 | 0 | 0.0% | 12.78 (-0.09) | 423 (143.1%) |
| 2025-02-27 | 28.05 (0.36%) | 1848 | 2 | 0 | 0 | 0.0% | 12.87 (0.02) | 174 (-70.46%) |
| 2025-02-21 | 27.95 (2.38%) | 1846 | -24 | 0 | 0 | 0.0% | 12.85 (-0.17) | 589 (44.01%) |
| 2025-02-14 | 27.3 (-2.5%) | 1870 | 7 | 0 | 0 | 0.0% | 13.02 (0.05) | 409 (92.92%) |
| 2025-02-07 | 28.0 (1.08%) | 1863 | -15 | 0 | -2 | 0.0% | 12.97 (-0.1) | 212 (52.52%) |
| 2025-01-22 | 27.7 (-0.54%) | 1878 | -4 | 2 | 0 | 0.11% | 13.07 (-0.03) | 139 (-62.26%) |
| 2025-01-17 | 27.85 (-5.11%) | 1882 | -5 | 2 | -1 | 0.11% | 13.1 (-0.04) | 368 (-64.64%) |
| 2025-01-10 | 29.35 (5.58%) | 1887 | -19 | 3 | 3 | 0.16% | 13.14 (-0.13) | 1041 (429.64%) |
| 2025-01-03 | 27.8 (-2.97%) | 1906 | 15 | 0 | 0 | 0.0% | 13.27 (0.11) | 196 (18.7%) |
| 2024-12-31 | 28.65 (-2.55%) | 1891 | 9 | 0 | 0 | 0.0% | 13.16 (0.06) | 165 (-75.4%) |
| 2024-12-27 | 29.4 (8.09%) | 1882 | -42 | 0 | -3 | 0.0% | 13.1 (-0.29) | 673 (115.13%) |
| 2024-12-20 | 27.2 (1.68%) | 1924 | -59 | 3 | 0 | 0.16% | 13.39 (-0.42) | 313 (-19.55%) |
| 2024-12-13 | 26.75 (-7.28%) | 1983 | -6 | 3 | 3 | 0.15% | 13.81 (-0.04) | 389 (69.48%) |
| 2024-12-06 | 28.85 (-0.17%) | 1989 | 6 | 0 | 0 | 0.0% | 13.85 (0.04) | 229 (31.06%) |
| 2024-11-29 | 28.9 (0.17%) | 1983 | 7 | 0 | 0 | 0.0% | 13.81 (0.05) | 175 (-15.27%) |
| 2024-11-22 | 28.85 (0.87%) | 1976 | -12 | 0 | 0 | 0.0% | 13.76 (-0.08) | 206 (-48.23%) |
| 2024-11-15 | 28.6 (-4.03%) | 1988 | -65 | 0 | -2 | 0.0% | 13.84 (-0.45) | 399 (-12.84%) |
| 2024-11-08 | 29.8 (2.58%) | 2053 | -62 | 2 | 2 | 0.1% | 14.29 (-0.43) | 458 (123.43%) |
| 2024-11-01 | 29.05 (-0.51%) | 2115 | -55 | 0 | 0 | 0.0% | 14.72 (-0.39) | 205 (-45.32%) |
| 2024-10-25 | 29.2 (1.74%) | 2170 | -88 | 0 | 0 | 0.0% | 15.11 (-0.61) | 375 (2.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 28.7 (-2.38%) | 2258 | -105 | 0 | 0 | 0.0% | 15.72 (-0.73) | 366 (-4.7%) |
| 2024-10-11 | 29.4 (-5.77%) | 2363 | 26 | 0 | 0 | 0.0% | 16.45 (0.18) | 384 (103.85%) |
| 2024-10-04 | 31.2 (0.32%) | 2337 | -21 | 0 | 0 | 0.0% | 16.27 (-0.15) | 188 (-52.94%) |
| 2024-09-27 | 31.1 (-2.35%) | 2358 | 21 | 0 | -1 | 0.0% | 16.42 (0.15) | 401 (105.65%) |
| 2024-09-20 | 31.85 (0.63%) | 2337 | -4 | 1 | -1 | 0.04% | 16.27 (-0.03) | 195 (-32.11%) |
| 2024-09-13 | 31.65 (-3.95%) | 2341 | -40 | 2 | -7 | 0.09% | 16.3 (-0.28) | 287 (-49.11%) |
| 2024-09-06 | 32.95 (-2.51%) | 2381 | 37 | 9 | 3 | 0.38% | 16.58 (0.26) | 564 (-64.94%) |
| 2024-08-30 | 33.8 (6.46%) | 2344 | 53 | 6 | 5 | 0.26% | 16.32 (0.37) | 1610 (201.87%) |
| 2024-08-23 | 31.75 (2.58%) | 2291 | 207 | 1 | 0 | 0.04% | 15.95 (1.44) | 533 (57.79%) |
| 2024-08-16 | 30.95 (0.32%) | 2084 | -20 | 1 | 0 | 0.05% | 14.51 (-0.14) | 338 (-71.96%) |
| 2024-08-09 | 30.85 (-1.75%) | 2104 | -352 | 1 | 0 | 0.05% | 14.65 (-2.45) | 1205 (107.63%) |
| 2024-08-02 | 31.4 (-4.7%) | 2456 | -33 | 1 | 0 | 0.04% | 17.1 (-0.23) | 580 (37.75%) |
| 2024-07-26 | 32.95 (-2.95%) | 2489 | 24 | 1 | 0 | 0.04% | 17.33 (0.17) | 421 (-57.34%) |
| 2024-07-19 | 33.95 (0.15%) | 2465 | 65 | 1 | -8 | 0.04% | 17.16 (0.45) | 988 (7.28%) |
| 2024-07-12 | 33.9 (-6.35%) | 2400 | -16 | 9 | -7 | 0.38% | 16.71 (-0.11) | 921 (-51.23%) |
| 2024-07-05 | 36.2 (-1.23%) | 2416 | 237 | 16 | 1 | 0.66% | 16.82 (1.65) | 1888 (-8.2%) |
| 2024-06-28 | 36.65 (3.53%) | 2179 | 51 | 15 | 5 | 0.69% | 15.17 (0.36) | 2057 (-23.52%) |
| 2024-06-21 | 35.4 (3.96%) | 2128 | 278 | 10 | 9 | 0.47% | 14.81 (1.93) | 2690 (65.69%) |
| 2024-06-14 | 34.05 (3.65%) | 1850 | 39 | 1 | 0 | 0.05% | 12.88 (0.27) | 1623 (96.63%) |
| 2024-06-07 | 32.85 (2.82%) | 1811 | -64 | 1 | 1 | 0.06% | 12.61 (-0.44) | 825 (-12.55%) |
| 2024-05-31 | 31.95 (-1.39%) | 1875 | 75 | 0 | 0 | 0.0% | 13.05 (0.52) | 944 (17.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 32.4 (2.05%) | 1800 | -102 | 0 | 0 | 0.0% | 12.53 (-0.71) | 804 (14.59%) |
| 2024-05-17 | 31.75 (-0.94%) | 1902 | 4 | 0 | 0 | 0.0% | 13.24 (0.03) | 701 (14.91%) |
| 2024-05-10 | 32.05 (-1.38%) | 1898 | 222 | 0 | 0 | 0.0% | 13.21 (1.54) | 610 (9.17%) |
| 2024-05-03 | 32.5 (1.72%) | 1676 | -7 | 0 | -1 | 0.0% | 11.67 (-0.05) | 559 (-12.4%) |
| 2024-04-26 | 31.95 (5.1%) | 1683 | -38 | 1 | -2 | 0.06% | 11.72 (-0.26) | 638 (-47.55%) |
| 2024-04-19 | 30.4 (-3.18%) | 1721 | -104 | 3 | 3 | 0.17% | 11.98 (-0.73) | 1217 (111.3%) |
| 2024-04-12 | 31.4 (-4.41%) | 1825 | 15 | 0 | -9 | 0.0% | 12.71 (0.11) | 576 (76.72%) |
| 2024-04-03 | 32.85 (-2.38%) | 1810 | -16 | 9 | 0 | 0.5% | 12.6 (-0.11) | 326 (-50.32%) |
| 2024-03-29 | 33.65 (-0.15%) | 1826 | 14 | 9 | 1 | 0.49% | 12.71 (0.1) | 656 (-7.91%) |
| 2024-03-22 | 33.7 (-1.89%) | 1812 | -33 | 8 | -3 | 0.44% | 12.61 (-0.23) | 712 (8.75%) |
| 2024-03-15 | 34.35 (-3.65%) | 1845 | 36 | 11 | -1 | 0.6% | 12.84 (0.25) | 655 (-43.23%) |
| 2024-03-08 | 35.65 (-6.68%) | 1809 | -45 | 12 | -31 | 0.66% | 12.59 (-0.32) | 1154 (76.23%) |
| 2024-03-01 | 38.2 (0.79%) | 1854 | -83 | 43 | -3 | 2.32% | 12.91 (-0.58) | 655 (21.46%) |
| 2024-02-23 | 37.9 (-3.56%) | 1937 | -27 | 46 | -46 | 2.37% | 13.49 (-0.18) | 539 (22.07%) |
| 2024-02-16 | 39.3 (5.36%) | 1964 | -27 | 92 | -8 | 4.68% | 13.67 (-0.19) | 441 (206.68%) |
| 2024-02-05 | 37.3 (-2.36%) | 1991 | -7 | 100 | -10 | 5.02% | 13.86 (-0.05) | 144 (-81.51%) |
| 2024-02-02 | 38.2 (2.96%) | 1998 | 30 | 110 | -39 | 5.51% | 13.91 (0.21) | 779 (-12.81%) |
| 2024-01-26 | 37.1 (-0.8%) | 1968 | 77 | 149 | 1 | 7.57% | 13.7 (0.54) | 893 (-39.22%) |
| 2024-01-19 | 37.4 (-2.86%) | 1891 | -100 | 148 | -15 | 7.83% | 13.16 (-0.7) | 1470 (53.76%) |
| 2024-01-12 | 38.5 (-3.27%) | 1991 | -9 | 163 | -11 | 8.19% | 13.86 (-0.06) | 956 (-64.2%) |
| 2024-01-05 | 39.8 (0.89%) | 2000 | 91 | 174 | -2 | 8.7% | 13.92 (0.63) | 2671 (174.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 39.45 (0.77%) | 1909 | 8 | 176 | -5 | 9.22% | 13.29 (0.06) | 974 (-86.04%) |
| 2023-12-22 | 39.15 (1.29%) | 1901 | 140 | 181 | 66 | 9.52% | 13.23 (0.97) | 6981 (317.75%) |
| 2023-12-15 | 38.65 (-4.8%) | 1761 | 62 | 115 | 19 | 6.53% | 12.26 (0.43) | 1671 (-82.78%) |
| 2023-12-08 | 40.6 (-2.4%) | 1699 | 6 | 96 | 28 | 5.65% | 11.83 (0.04) | 9706 (28.23%) |
| 2023-12-01 | 41.6 (21.11%) | 1693 | 362 | 68 | 59 | 4.02% | 11.79 (2.52) | 7569 (788.16%) |
| 2023-11-24 | 34.35 (4.73%) | 1331 | -64 | 9 | 0 | 0.68% | 9.27 (-0.44) | 852 (150.29%) |
| 2023-11-17 | 32.8 (0.92%) | 1395 | -22 | 9 | -2 | 0.65% | 9.71 (-0.15) | 340 (-37.21%) |
| 2023-11-10 | 32.5 (-4.27%) | 1417 | -71 | 11 | 1 | 0.78% | 9.86 (-0.5) | 542 (-45.84%) |
| 2023-11-03 | 33.95 (4.46%) | 1488 | -28 | 10 | -1 | 0.67% | 10.36 (-0.19) | 1001 (27.18%) |
| 2023-10-27 | 32.5 (4.33%) | 1516 | -134 | 11 | 3 | 0.73% | 10.55 (-0.94) | 787 (41.46%) |
| 2023-10-20 | 31.15 (-4.45%) | 1650 | -34 | 8 | 1 | 0.48% | 11.49 (-0.23) | 556 (32.72%) |
| 2023-10-13 | 32.6 (-4.68%) | 1684 | 22 | 7 | 0 | 0.42% | 11.72 (0.15) | 419 (-63.99%) |
| 2023-10-06 | 34.2 (0.74%) | 1662 | -129 | 7 | -3 | 0.42% | 11.57 (-0.9) | 1164 (67.53%) |
| 2023-09-28 | 33.95 (-4.5%) | 1791 | 43 | 10 | 1 | 0.56% | 12.47 (0.3) | 694 (-13.04%) |
| 2023-09-22 | 35.55 (-2.07%) | 1748 | 56 | 9 | 4 | 0.51% | 12.17 (0.39) | 799 (-71.79%) |
| 2023-09-15 | 36.3 (-3.71%) | 1692 | 71 | 5 | 0 | 0.3% | 11.78 (0.49) | 2832 (158.08%) |
| 2023-09-08 | 37.7 (1.75%) | 1621 | -43 | 5 | -19 | 0.31% | 11.29 (-0.29) | 1097 (32.33%) |
| 2023-09-01 | 37.05 (1.93%) | 1664 | -77 | 24 | 6 | 1.44% | 11.58 (-3.57) | 829 (-5.91%) |
| 2023-08-25 | 36.35 (-0.55%) | 1741 | 35 | 18 | -12 | 1.03% | 15.15 (0.3) | 881 (-6.33%) |
| 2023-08-18 | 36.55 (-4.44%) | 1706 | 25 | 30 | 7 | 1.76% | 14.85 (0.22) | 941 (52.55%) |
| 2023-08-11 | 38.25 (-2.92%) | 1681 | 25 | 23 | -2 | 1.37% | 14.63 (0.22) | 616 (-51.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 39.4 (-3.67%) | 1656 | 79 | 25 | -5 | 1.51% | 14.41 (0.69) | 1283 (-37.12%) |
| 2023-07-28 | 40.9 (-16.27%) | 1577 | -38 | 30 | 30 | 1.9% | 13.72 (-0.33) | 2040 (84.29%) |
| 2023-07-21 | 48.85 (-2.69%) | 1615 | 26 | 0 | -8 | 0.0% | 14.05 (0.22) | 1107 (-14.9%) |
| 2023-07-14 | 50.2 (-3.65%) | 1589 | 33 | 8 | 8 | 0.5% | 13.83 (0.29) | 1301 (101.91%) |
| 2023-07-07 | 52.1 (-2.43%) | 1556 | 18 | 0 | 0 | 0.0% | 13.54 (0.16) | 644 (-18.37%) |
| 2023-06-30 | 53.4 (3.49%) | 1538 | 48 | 0 | -8 | 0.0% | 13.38 (0.41) | 789 (80.06%) |
| 2023-06-21 | 51.6 (0.19%) | 1490 | -25 | 8 | 0 | 0.54% | 12.97 (-0.21) | 438 (-59.32%) |
| 2023-06-16 | 51.5 (-3.38%) | 1515 | -5 | 8 | -2 | 0.53% | 13.18 (-0.05) | 1078 (83.62%) |
| 2023-06-09 | 53.3 (1.33%) | 1520 | -8 | 10 | -1 | 0.66% | 13.23 (-0.07) | 587 (6.09%) |
| 2023-06-02 | 52.6 (-0.19%) | 1528 | -4 | 11 | -7 | 0.72% | 13.3 (-0.03) | 553 (-30.72%) |
| 2023-05-26 | 52.7 (0.96%) | 1532 | 17 | 18 | 0 | 1.17% | 13.33 (0.15) | 798 (4.88%) |
| 2023-05-19 | 52.2 (-0.38%) | 1515 | -24 | 18 | -4 | 1.19% | 13.18 (-0.21) | 761 (-50.4%) |
| 2023-05-12 | 52.4 (-10.58%) | 1539 | -36 | 22 | 12 | 1.43% | 13.39 (-0.32) | 1535 (138.64%) |
| 2023-05-05 | 58.6 (1.03%) | 1575 | -48 | 10 | -6 | 0.63% | 13.71 (-0.41) | 643 (-29.33%) |
| 2023-04-28 | 58.0 (0.0%) | 1623 | -12 | 16 | 7 | 0.99% | 14.12 (-0.11) | 910 (-57.31%) |
| 2023-04-21 | 58.0 (-3.81%) | 1635 | -10 | 9 | 7 | 0.55% | 14.23 (-0.09) | 2132 (138.51%) |
| 2023-04-14 | 60.3 (-1.63%) | 1645 | 4 | 2 | 2 | 0.12% | 14.32 (0.04) | 894 (159.29%) |
| 2023-04-07 | 61.3 (1.16%) | 1641 | -45 | 0 | -37 | 0.0% | 14.28 (-0.39) | 344 (-83.21%) |
| 2023-03-31 | 60.6 (-0.16%) | 1686 | 1 | 37 | -55 | 2.19% | 14.67 (0.01) | 2054 (-6.84%) |
| 2023-03-24 | 60.7 (8.59%) | 1685 | -118 | 92 | 3 | 5.46% | 14.66 (-1.03) | 2205 (38.43%) |
| 2023-03-17 | 55.9 (-5.57%) | 1803 | 45 | 89 | -42 | 4.94% | 15.69 (0.39) | 1593 (-11.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 59.2 (-5.58%) | 1758 | -34 | 131 | -13 | 7.45% | 15.3 (-0.29) | 1791 (23.25%) |
| 2023-03-03 | 62.7 (3.47%) | 1792 | -99 | 144 | 16 | 8.04% | 15.59 (-0.87) | 1453 (-14.85%) |
| 2023-02-24 | 60.6 (-0.16%) | 1891 | -27 | 128 | -12 | 6.77% | 16.46 (-0.23) | 1706 (-8.9%) |
| 2023-02-17 | 60.7 (-0.98%) | 1918 | 6 | 140 | -13 | 7.3% | 16.69 (0.05) | 1873 (-42.28%) |
| 2023-02-10 | 61.3 (-2.85%) | 1912 | -49 | 153 | -25 | 8.0% | 16.64 (-0.43) | 3246 (-41.95%) |
| 2023-02-03 | 63.1 (6.23%) | 1961 | -192 | 178 | 30 | 9.08% | 17.07 (-1.67) | 5592 (344.56%) |
| 2023-01-17 | 59.4 (2.24%) | 2153 | 3 | 148 | -5 | 6.87% | 18.74 (0.03) | 1258 (-84.43%) |
| 2023-01-13 | 58.1 (-10.75%) | 2150 | -278 | 153 | -167 | 7.12% | 18.71 (-2.42) | 8078 (-75.14%) |
| 2023-01-06 | 65.1 (-1.36%) | 2428 | 431 | 320 | -38 | 13.18% | 21.13 (3.75) | 32501 (24.29%) |
| 2022-12-30 | 66.0 (17.65%) | 1997 | 389 | 358 | 288 | 17.93% | 17.38 (3.39) | 26150 (641.3%) |
| 2022-12-23 | 56.1 (0.9%) | 1608 | -46 | 70 | 21 | 4.35% | 13.99 (-0.4) | 3527 (-6.75%) |
| 2022-12-16 | 55.6 (-0.89%) | 1654 | 37 | 49 | -10 | 2.96% | 14.39 (0.32) | 3783 (-55.97%) |
| 2022-12-09 | 56.1 (4.28%) | 1617 | 128 | 59 | 12 | 3.65% | 14.07 (1.11) | 8591 (411.75%) |
| 2022-12-02 | 53.8 (5.28%) | 1489 | -24 | 47 | -29 | 3.16% | 12.96 (-0.21) | 1678 (18.39%) |
| 2022-11-25 | 51.1 (-5.55%) | 1513 | 31 | 76 | 15 | 5.02% | 13.17 (0.27) | 1418 (-43.66%) |
| 2022-11-18 | 54.1 (3.44%) | 1482 | -13 | 61 | -5 | 4.12% | 12.9 (-0.11) | 2516 (36.2%) |
| 2022-11-11 | 52.3 (1.75%) | 1495 | 19 | 66 | -17 | 4.41% | 13.01 (0.17) | 1848 (17.82%) |
| 2022-11-04 | 51.4 (4.26%) | 1476 | 74 | 83 | -20 | 5.62% | 12.84 (0.64) | 1568 (24.02%) |
| 2022-10-28 | 49.3 (0.1%) | 1402 | -24 | 103 | -19 | 7.35% | 12.2 (-1.45) | 1264 (-68.07%) |
| 2022-10-21 | 49.25 (-2.86%) | 1426 | -21 | 122 | 9 | 8.56% | 13.65 (-0.2) | 3960 (64.45%) |
| 2022-10-14 | 50.7 (-1.55%) | 1447 | -62 | 113 | -29 | 7.81% | 13.85 (-0.6) | 2408 (13.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 51.5 (-3.01%) | 1509 | 133 | 142 | 15 | 9.41% | 14.45 (1.28) | 2130 (-50.87%) |
| 2022-09-30 | 53.1 (-8.45%) | 1376 | -645 | 127 | -137 | 9.23% | 13.17 (-6.18) | 4336 (-5.74%) |
| 2022-09-23 | 58.0 (-15.45%) | 2021 | -24 | 264 | 116 | 13.06% | 19.35 (-0.23) | 4600 (-40.36%) |
| 2022-09-16 | 68.6 (-25.11%) | 2045 | -784 | 148 | 148 | 7.24% | 19.58 (-7.5) | 7714 (45.8%) |
| 2022-09-08 | 91.6 (-1.4%) | 2829 | -92 | 0 | -62 | 0.0% | 27.08 (-0.88) | 5291 (-48.11%) |
| 2022-09-02 | 92.9 (6.41%) | 2921 | 110 | 62 | -57 | 2.12% | 27.96 (1.05) | 10196 (42.04%) |
| 2022-08-26 | 87.3 (3.07%) | 2811 | 19 | 119 | -10 | 4.23% | 26.91 (0.18) | 7178 (-5.68%) |
| 2022-08-19 | 84.7 (14.93%) | 2792 | -40 | 129 | -28 | 4.62% | 26.73 (-0.38) | 7610 (106.05%) |
| 2022-08-12 | 73.7 (-0.41%) | 2832 | -229 | 157 | 19 | 5.54% | 27.11 (-2.19) | 3693 (14.35%) |
| 2022-08-05 | 74.0 (-7.04%) | 3061 | -67 | 138 | -8 | 4.51% | 29.3 (-0.64) | 3230 (55.49%) |
| 2022-07-29 | 79.6 (-5.58%) | 3128 | 87 | 146 | -12 | 4.67% | 29.94 (0.83) | 2077 (-48.9%) |
| 2022-07-22 | 84.3 (6.44%) | 3041 | -104 | 158 | -59 | 5.2% | 29.11 (-1.0) | 4065 (-44.7%) |
| 2022-07-15 | 79.2 (-11.41%) | 3145 | -28 | 217 | -38 | 6.9% | 30.11 (-0.27) | 7351 (32.47%) |
| 2022-07-08 | 89.4 (6.18%) | 3173 | -62 | 255 | 73 | 8.04% | 30.38 (-0.59) | 5549 (-44.5%) |
| 2022-07-01 | 84.2 (-10.99%) | 3235 | -125 | 182 | -127 | 5.63% | 30.97 (-1.2) | 9998 (-19.51%) |
| 2022-06-24 | 94.6 (-2.67%) | 3360 | -71 | 309 | -28 | 9.2% | 32.17 (-0.68) | 12422 (7.28%) |
| 2022-06-17 | 97.2 (-9.16%) | 3431 | -222 | 337 | -61 | 9.82% | 32.85 (-2.12) | 11579 (20.81%) |
| 2022-06-10 | 107.0 (-3.17%) | 3653 | 38 | 398 | -69 | 10.9% | 34.97 (0.36) | 9584 (60.92%) |
| 2022-06-02 | 110.5 (-3.07%) | 3615 | -26 | 467 | -295 | 12.92% | 34.61 (-0.25) | 5956 (-77.1%) |
| 2022-05-27 | 114.0 (-4.2%) | 3641 | -219 | 762 | -208 | 20.93% | 34.86 (-2.09) | 26015 (-19.2%) |
| 2022-05-20 | 119.0 (-7.03%) | 3860 | 83 | 970 | -197 | 25.13% | 36.95 (0.79) | 32198 (-63.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 128.0 (-8.9%) | 3777 | -575 | 1167 | -236 | 30.9% | 36.16 (-5.5) | 88170 (-27.61%) |
| 2022-05-06 | 140.5 (-16.86%) | 4352 | -770 | 1403 | -886 | 32.24% | 41.66 (-7.37) | 121793 (-40.23%) |
| 2022-04-29 | 169.0 (3.05%) | 5122 | 282 | 2289 | 1115 | 44.69% | 49.03 (2.7) | 203754 (45.55%) |
| 2022-04-22 | 164.0 (14.29%) | 4840 | 2005 | 1174 | 493 | 24.26% | 46.33 (19.19) | 139993 (97.61%) |
| 2022-04-15 | 143.5 (25.33%) | 2835 | 642 | 681 | 550 | 24.02% | 27.14 (6.15) | 70842 (177.95%) |
| 2022-04-08 | 114.5 (14.96%) | 2193 | 106 | 131 | 131 | 5.97% | 20.99 (1.01) | 25487 (256.49%) |
| 2022-04-01 | 99.6 (10.79%) | 2087 | 218 | 0 | -1 | 0 | 19.98 (2.09) | 7149 (268.48%) |
| 2022-03-25 | 89.9 (5.52%) | 1869 | 39 | 1 | -17 | 0.05% | 17.89 (0.37) | 1940 (11.88%) |
| 2022-03-18 | 85.2 (3.15%) | 1830 | -13 | 18 | -41 | 0.98% | 17.52 (-0.12) | 1734 (-49.84%) |
| 2022-03-11 | 82.6 (-9.63%) | 1843 | -35 | 59 | 37 | 3.2% | 17.64 (-0.34) | 3457 (72.15%) |
| 2022-03-04 | 91.4 (-2.14%) | 1878 | 54 | 22 | -8 | 1.17% | 17.98 (0.52) | 2008 (-56.59%) |
| 2022-02-25 | 93.4 (-6.32%) | 1824 | -84 | 30 | -23 | 1.64% | 17.46 (-0.81) | 4627 (0.66%) |
| 2022-02-18 | 99.7 (-2.73%) | 1908 | 104 | 53 | -18 | 2.78% | 18.27 (1.0) | 4596 (-42.65%) |
| 2022-02-11 | 102.5 (6.66%) | 1804 | 74 | 71 | 16 | 3.94% | 17.27 (0.71) | 8015 (11.4%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。