- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.4 (9.85%) | 756 | -42.0 | 4 | 0.0 | 0 | 0.53% | 5.21 (-0.29) | 517 (955.1%) |
| 2026-07-16 | 16.75 (-1.47%) | 798 | -8.0 | 4 | 4.0 | 0 | 0.5% | 5.5 (-0.05) | 49 (19.51%) |
| 2026-07-15 | 17.0 (0.0%) | 806 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (-0.02) | 41 (-71.33%) |
| 2026-07-14 | 17.0 (1.8%) | 808 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.57 (-0.04) | 143 (104.29%) |
| 2026-07-13 | 16.7 (-2.34%) | 814 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.61 (0.06) | 70 (62.79%) |
| 2026-07-09 | 17.1 (0.29%) | 806 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (0.02) | 43 (2.38%) |
| 2026-07-08 | 17.05 (0.29%) | 802 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.53 (0.0) | 42 (0.0%) |
| 2026-07-07 | 17.0 (-1.16%) | 802 | 11.0 | 0 | 0.0 | 0 | 0.0% | 5.53 (0.08) | 42 (-12.5%) |
| 2026-07-06 | 17.2 (-0.29%) | 791 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (-0.01) | 48 (-47.25%) |
| 2026-07-03 | 17.25 (2.07%) | 793 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (0.01) | 91 (8.33%) |
| 2026-07-02 | 16.9 (1.2%) | 791 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (0.02) | 84 (9.09%) |
| 2026-07-01 | 16.7 (-1.47%) | 788 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.43 (0.02) | 77 (-4.94%) |
| 2026-06-30 | 16.95 (0.89%) | 785 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (0.02) | 81 (-20.59%) |
| 2026-06-29 | 16.8 (-0.88%) | 783 | 25.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (0.17) | 102 (-42.37%) |
| 2026-06-26 | 16.95 (0.89%) | 758 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (-0.02) | 177 (205.17%) |
| 2026-06-25 | 16.8 (-0.3%) | 761 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (0.02) | 58 (-36.96%) |
| 2026-06-24 | 16.85 (-0.88%) | 757 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (-0.09) | 92 (-52.33%) |
| 2026-06-23 | 17.0 (-2.02%) | 771 | 20.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (0.14) | 193 (56.91%) |
| 2026-06-22 | 17.35 (0.29%) | 751 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (-0.01) | 123 (0.0%) |
| 2026-06-18 | 17.3 (-0.57%) | 752 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (-0.06) | 123 (75.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 17.4 (-0.29%) | 761 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (0.05) | 70 (37.25%) |
| 2026-06-16 | 17.45 (-0.57%) | 753 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (0.04) | 51 (-16.39%) |
| 2026-06-15 | 17.55 (0.57%) | 747 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.0) | 61 (74.29%) |
| 2026-06-12 | 17.45 (0.87%) | 747 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.0) | 35 (-51.39%) |
| 2026-06-11 | 17.3 (-1.14%) | 748 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (-0.02) | 72 (-12.2%) |
| 2026-06-10 | 17.5 (-0.85%) | 751 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (0.0) | 82 (-13.68%) |
| 2026-06-09 | 17.65 (-0.84%) | 750 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (0.03) | 95 (13.1%) |
| 2026-06-08 | 17.8 (-1.11%) | 746 | -21.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (-0.14) | 84 (15.07%) |
| 2026-06-05 | 18.0 (-0.83%) | 767 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (0.04) | 73 (-35.4%) |
| 2026-06-04 | 18.15 (0.28%) | 761 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (0.05) | 113 (-36.87%) |
| 2026-06-03 | 18.1 (0.0%) | 754 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (-0.02) | 179 (43.2%) |
| 2026-06-02 | 18.1 (1.4%) | 756 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (-0.1) | 125 (17.92%) |
| 2026-06-01 | 17.85 (0.56%) | 770 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (0.06) | 106 (-56.91%) |
| 2026-05-29 | 17.75 (-0.28%) | 762 | 13.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (0.09) | 246 (127.78%) |
| 2026-05-28 | 17.8 (0.28%) | 749 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (-0.06) | 108 (-49.53%) |
| 2026-05-27 | 17.75 (-2.2%) | 758 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (0.03) | 214 (135.16%) |
| 2026-05-26 | 18.15 (-0.27%) | 753 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (0.04) | 91 (-48.0%) |
| 2026-05-25 | 18.2 (0.83%) | 747 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (-0.02) | 175 (50.86%) |
| 2026-05-22 | 18.05 (-0.82%) | 751 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (0.04) | 116 (27.47%) |
| 2026-05-21 | 18.2 (-0.55%) | 745 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (-0.01) | 91 (85.71%) |
| 2026-05-20 | 18.3 (0.0%) | 746 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (0.01) | 49 (-78.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 18.3 (2.52%) | 745 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (-0.04) | 225 (184.81%) |
| 2026-05-18 | 17.85 (0.56%) | 751 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (-0.08) | 79 (-32.48%) |
| 2026-05-15 | 17.75 (-1.39%) | 762 | 12.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (0.08) | 117 (-54.65%) |
| 2026-05-14 | 18.0 (-2.7%) | 750 | -26.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (-0.18) | 258 (207.14%) |
| 2026-05-13 | 18.5 (1.09%) | 776 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (0.02) | 84 (-47.5%) |
| 2026-05-12 | 18.3 (-1.35%) | 774 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (0.0) | 160 (56.86%) |
| 2026-05-11 | 18.55 (0.0%) | 774 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (0.05) | 102 (-11.3%) |
| 2026-05-08 | 18.55 (-0.27%) | 767 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (-0.09) | 115 (-11.54%) |
| 2026-05-07 | 18.6 (0.0%) | 780 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.37 (0.05) | 130 (106.35%) |
| 2026-05-06 | 18.6 (-0.27%) | 772 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.32 (0.01) | 63 (-63.58%) |
| 2026-05-05 | 18.65 (-0.8%) | 771 | -64.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (-0.44) | 173 (6.79%) |
| 2026-05-04 | 18.8 (-2.08%) | 835 | -16.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (-0.11) | 162 (-29.57%) |
| 2026-04-30 | 19.2 (-0.52%) | 851 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (-0.08) | 230 (67.88%) |
| 2026-04-29 | 19.3 (-2.03%) | 862 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (-0.01) | 137 (-32.51%) |
| 2026-04-28 | 19.7 (0.25%) | 863 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (0.0) | 203 (38.1%) |
| 2026-04-27 | 19.65 (-1.75%) | 863 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (-0.07) | 147 (-40.49%) |
| 2026-04-24 | 20.0 (-2.91%) | 874 | 17.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (0.12) | 247 (-6.44%) |
| 2026-04-23 | 20.6 (-1.2%) | 857 | -37.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (-0.26) | 264 (-51.11%) |
| 2026-04-22 | 20.85 (7.47%) | 894 | 45.0 | 0 | 0.0 | 0 | 0.0% | 6.16 (0.31) | 540 (89.47%) |
| 2026-04-21 | 19.4 (0.52%) | 849 | 9.0 | 0 | -2.0 | 0 | 0.0% | 5.85 (0.06) | 285 (-7.47%) |
| 2026-04-20 | 19.3 (-2.03%) | 840 | 21.0 | 2 | 0.0 | 0 | 0.24% | 5.79 (0.15) | 308 (40.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 19.7 (0.51%) | 819 | -1.0 | 2 | 2.0 | 0 | 0.24% | 5.64 (-0.01) | 219 (-49.54%) |
| 2026-04-16 | 19.6 (5.09%) | 820 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (-0.09) | 434 (785.71%) |
| 2026-04-15 | 18.65 (0.81%) | 833 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (-0.03) | 49 (22.5%) |
| 2026-04-14 | 18.5 (0.82%) | 837 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.02) | 40 (-51.81%) |
| 2026-04-13 | 18.35 (-1.34%) | 834 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (0.06) | 83 (84.44%) |
| 2026-04-10 | 18.6 (0.54%) | 826 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (0.02) | 45 (-2.17%) |
| 2026-04-09 | 18.5 (-0.27%) | 823 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (0.02) | 46 (-58.93%) |
| 2026-04-08 | 18.55 (0.54%) | 825 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (0.0) | 112 (-0.88%) |
| 2026-04-07 | 18.45 (-2.38%) | 825 | -26.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (-0.17) | 113 (-41.15%) |
| 2026-04-02 | 18.9 (-3.32%) | 851 | -50.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (-0.35) | 192 (-39.05%) |
| 2026-04-01 | 19.55 (3.71%) | 901 | -59.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (-0.4) | 315 (-12.26%) |
| 2026-03-31 | 18.85 (1.89%) | 960 | 43.0 | 0 | 0.0 | 0 | 0.0% | 6.57 (0.3) | 359 (955.88%) |
| 2026-03-30 | 18.5 (-0.54%) | 917 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.27 (0.0) | 34 (-83.73%) |
| 2026-03-27 | 18.6 (-2.11%) | 917 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.27 (0.03) | 209 (171.43%) |
| 2026-03-26 | 19.0 (0.26%) | 912 | 15.0 | 0 | -3.0 | 0 | 0.0% | 6.24 (0.1) | 77 (305.26%) |
| 2026-03-25 | 18.95 (1.88%) | 897 | 2.0 | 3 | -7.0 | 0 | 0.33% | 6.14 (0.02) | 19 (-83.48%) |
| 2026-03-24 | 18.6 (-2.11%) | 895 | 23.0 | 10 | -3.0 | 0 | 1.12% | 6.12 (0.15) | 115 (-19.58%) |
| 2026-03-23 | 19.0 (0.26%) | 872 | -11.0 | 13 | -24.0 | 0 | 1.49% | 5.97 (-0.07) | 143 (95.89%) |
| 2026-03-20 | 18.95 (0.8%) | 883 | -2.0 | 37 | 0.0 | 0 | 4.19% | 6.04 (-0.02) | 73 (-23.16%) |
| 2026-03-19 | 18.8 (-0.53%) | 885 | -36.0 | 37 | 0.0 | 0 | 4.18% | 6.06 (-0.24) | 95 (-40.25%) |
| 2026-03-18 | 18.9 (-0.79%) | 921 | -11.0 | 37 | 0.0 | 0 | 4.02% | 6.3 (-0.08) | 159 (148.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 19.05 (0.0%) | 932 | 3.0 | 37 | 0.0 | 0 | 3.97% | 6.38 (0.02) | 64 (-3.03%) |
| 2026-03-16 | 19.05 (0.26%) | 929 | -4.0 | 37 | 0.0 | 0 | 3.98% | 6.36 (-0.02) | 66 (-9.59%) |
| 2026-03-13 | 19.0 (1.06%) | 933 | -14.0 | 37 | 0.0 | 0 | 3.97% | 6.38 (-0.1) | 73 (-38.66%) |
| 2026-03-12 | 18.8 (-0.79%) | 947 | 4.0 | 37 | 0.0 | 0 | 3.91% | 6.48 (0.03) | 119 (72.46%) |
| 2026-03-11 | 18.95 (1.07%) | 943 | 3.0 | 37 | 0.0 | 0 | 3.92% | 6.45 (0.02) | 69 (-40.0%) |
| 2026-03-10 | 18.75 (-0.79%) | 940 | -9.0 | 37 | 0.0 | 0 | 3.94% | 6.43 (-0.06) | 115 (-43.35%) |
| 2026-03-09 | 18.9 (-6.67%) | 949 | 19.0 | 37 | 0.0 | 0 | 3.9% | 6.49 (0.13) | 203 (14.69%) |
| 2026-03-06 | 20.25 (5.47%) | 930 | 13.0 | 37 | 0.0 | 0 | 3.98% | 6.36 (0.09) | 177 (2.31%) |
| 2026-03-05 | 19.2 (3.23%) | 917 | 12.0 | 37 | 0.0 | 0 | 4.03% | 6.27 (0.08) | 173 (-30.8%) |
| 2026-03-04 | 18.6 (-5.82%) | 905 | 6.0 | 37 | 0.0 | 0 | 4.09% | 6.19 (0.04) | 250 (63.4%) |
| 2026-03-03 | 19.75 (-1.0%) | 899 | -14.0 | 37 | 0.0 | 0 | 4.12% | 6.15 (-0.1) | 153 (51.49%) |
| 2026-03-02 | 19.95 (-1.97%) | 913 | 0.0 | 37 | 0.0 | 0 | 4.05% | 6.25 (0.0) | 101 (-18.55%) |
| 2026-02-26 | 20.35 (1.5%) | 913 | 22.0 | 37 | 0.0 | 0 | 4.05% | 6.25 (0.15) | 124 (-37.69%) |
| 2026-02-25 | 20.05 (-3.14%) | 891 | 7.0 | 37 | 0.0 | 0 | 4.15% | 6.1 (0.05) | 199 (44.2%) |
| 2026-02-24 | 20.7 (0.98%) | 884 | 9.0 | 37 | 0.0 | 0 | 4.19% | 6.05 (0.06) | 138 (3.76%) |
| 2026-02-23 | 20.5 (0.0%) | 875 | -12.0 | 37 | 0.0 | 0 | 4.23% | 5.99 (-0.08) | 133 (35.71%) |
| 2026-02-11 | 20.5 (-1.44%) | 887 | -25.0 | 37 | 0.0 | 0 | 4.17% | 6.07 (-0.17) | 98 (22.5%) |
| 2026-02-10 | 20.8 (0.0%) | 912 | -2.0 | 37 | 0.0 | 0 | 4.06% | 6.24 (-0.01) | 80 (-39.85%) |
| 2026-02-09 | 20.8 (-1.42%) | 914 | -49.0 | 37 | 0.0 | 0 | 4.05% | 6.25 (-0.34) | 133 (13.68%) |
| 2026-02-06 | 21.1 (-2.54%) | 963 | -1.0 | 37 | 0.0 | 0 | 3.84% | 6.59 (-0.01) | 117 (-7.87%) |
| 2026-02-05 | 21.65 (0.46%) | 964 | -1.0 | 37 | 0.0 | 0 | 3.84% | 6.6 (0.0) | 127 (-5.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 21.55 (-1.6%) | 965 | -6.0 | 37 | 0.0 | 0 | 3.83% | 6.6 (-0.04) | 135 (-51.96%) |
| 2026-02-03 | 21.9 (-2.01%) | 971 | -27.0 | 37 | 0.0 | 0 | 3.81% | 6.64 (-0.19) | 281 (-56.84%) |
| 2026-02-02 | 22.35 (2.29%) | 998 | 54.0 | 37 | 0.0 | 0 | 3.71% | 6.83 (0.37) | 651 (112.75%) |
| 2026-01-30 | 21.85 (-2.89%) | 944 | 12.0 | 37 | -1.0 | 1 | 3.92% | 6.46 (0.08) | 306 (-33.33%) |
| 2026-01-29 | 22.5 (-1.53%) | 932 | 65.0 | 38 | 0.0 | 0 | 4.08% | 6.38 (0.45) | 459 (-80.9%) |
| 2026-01-28 | 22.85 (0.88%) | 867 | -45.0 | 38 | 0.0 | 0 | 4.38% | 5.93 (-0.31) | 2403 (119.65%) |
| 2026-01-27 | 22.65 (9.95%) | 912 | 92.0 | 38 | 1.0 | 0 | 4.17% | 6.24 (0.63) | 1094 (357.74%) |
| 2026-01-26 | 20.6 (-2.6%) | 820 | 10.0 | 37 | 0.0 | 0 | 4.51% | 5.61 (0.07) | 239 (-53.32%) |
| 2026-01-23 | 21.15 (-2.08%) | 810 | -49.0 | 37 | 0.0 | 0 | 4.57% | 5.54 (-0.34) | 512 (-71.32%) |
| 2026-01-22 | 21.6 (0.47%) | 859 | 115.0 | 37 | 0.0 | 0 | 4.31% | 5.88 (0.79) | 1785 (112.25%) |
| 2026-01-21 | 21.5 (9.97%) | 744 | 53.0 | 37 | 0.0 | 0 | 4.97% | 5.09 (0.36) | 841 (913.25%) |
| 2026-01-20 | 19.55 (-1.26%) | 691 | -22.0 | 37 | 0.0 | 0 | 5.35% | 4.73 (-0.15) | 83 (-67.83%) |
| 2026-01-19 | 19.8 (0.51%) | 713 | 9.0 | 37 | 0.0 | 0 | 5.19% | 4.88 (0.06) | 258 (138.89%) |
| 2026-01-16 | 19.7 (-0.51%) | 704 | -48.0 | 37 | 0.0 | 0 | 5.26% | 4.82 (-0.33) | 108 (-12.9%) |
| 2026-01-15 | 19.8 (1.02%) | 752 | 9.0 | 37 | 0.0 | 0 | 4.92% | 5.15 (0.07) | 124 (29.17%) |
| 2026-01-14 | 19.6 (-0.76%) | 743 | 3.0 | 37 | 0.0 | 0 | 4.98% | 5.08 (0.02) | 96 (-65.96%) |
| 2026-01-13 | 19.75 (0.77%) | 740 | 4.0 | 37 | 0.0 | 0 | 5.0% | 5.06 (0.02) | 282 (-70.25%) |
| 2026-01-12 | 19.6 (-2.24%) | 736 | 22.0 | 37 | 0.0 | 0 | 5.03% | 5.04 (0.15) | 948 (160.44%) |
| 2026-01-09 | 20.05 (9.86%) | 714 | -48.0 | 37 | 0.0 | 0 | 5.18% | 4.89 (-0.32) | 364 (300.0%) |
| 2026-01-08 | 18.25 (-0.82%) | 762 | -5.0 | 37 | 0.0 | 0 | 4.86% | 5.21 (-0.04) | 91 (-16.51%) |
| 2026-01-07 | 18.4 (-1.6%) | 767 | 15.0 | 37 | 0.0 | 0 | 4.82% | 5.25 (0.1) | 109 (-25.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 18.7 (-0.8%) | 752 | -11.0 | 37 | 0.0 | 0 | 4.92% | 5.15 (-0.07) | 146 (-3.95%) |
| 2026-01-05 | 18.85 (-0.53%) | 763 | -10.0 | 37 | 0.0 | 0 | 4.85% | 5.22 (-0.07) | 152 (-17.39%) |
| 2026-01-02 | 18.95 (0.8%) | 773 | -104.0 | 37 | 0.0 | 0 | 4.79% | 5.29 (-0.71) | 184 (18.71%) |
| 2025-12-31 | 18.8 (-0.79%) | 877 | 25.0 | 37 | 0.0 | 0 | 4.22% | 6.0 (0.17) | 155 (39.64%) |
| 2025-12-30 | 18.95 (-1.04%) | 852 | -8.0 | 37 | 0.0 | 0 | 4.34% | 5.83 (-0.05) | 111 (-44.5%) |
| 2025-12-29 | 19.15 (-1.79%) | 860 | -57.0 | 37 | 0.0 | 0 | 4.3% | 5.88 (-0.39) | 200 (100.0%) |
| 2025-12-26 | 19.5 (0.52%) | 917 | -35.0 | 37 | 0.0 | 0 | 4.03% | 6.27 (-0.24) | 100 (47.06%) |
| 2025-12-24 | 19.4 (0.0%) | 952 | 17.0 | 37 | 0.0 | 0 | 3.89% | 6.51 (0.11) | 68 (-24.44%) |
| 2025-12-23 | 19.4 (-0.26%) | 935 | -1.0 | 37 | 0.0 | 0 | 3.96% | 6.4 (0.0) | 90 (-11.76%) |
| 2025-12-22 | 19.45 (-0.77%) | 936 | -4.0 | 37 | 0.0 | 0 | 3.95% | 6.4 (-0.03) | 102 (70.0%) |
| 2025-12-19 | 19.6 (0.26%) | 940 | 4.0 | 37 | 0.0 | 0 | 3.94% | 6.43 (0.03) | 60 (22.45%) |
| 2025-12-18 | 19.55 (0.26%) | 936 | 6.0 | 37 | 0.0 | 0 | 3.95% | 6.4 (0.04) | 49 (-35.53%) |
| 2025-12-17 | 19.5 (-1.52%) | 930 | -15.0 | 37 | 0.0 | 0 | 3.98% | 6.36 (-0.11) | 76 (-36.13%) |
| 2025-12-16 | 19.8 (-1.98%) | 945 | -4.0 | 37 | 0.0 | 0 | 3.92% | 6.47 (-0.02) | 119 (-17.93%) |
| 2025-12-15 | 20.2 (-3.81%) | 949 | -17.0 | 37 | -1.0 | 0 | 3.9% | 6.49 (-0.12) | 145 (-15.7%) |
| 2025-12-12 | 21.0 (-0.47%) | 966 | 33.0 | 38 | 0.0 | 0 | 3.93% | 6.61 (0.23) | 172 (-68.32%) |
| 2025-12-11 | 21.1 (-5.17%) | 933 | -8.0 | 38 | -2.0 | 0 | 4.07% | 6.38 (-0.06) | 543 (-15.94%) |
| 2025-12-10 | 22.25 (9.88%) | 941 | 66.0 | 40 | 3.0 | 0 | 4.25% | 6.44 (0.45) | 646 (1013.79%) |
| 2025-12-09 | 20.25 (-0.49%) | 875 | -7.0 | 37 | 0.0 | 0 | 4.23% | 5.99 (-0.05) | 58 (-63.75%) |
| 2025-12-08 | 20.35 (5.99%) | 882 | -6.0 | 37 | 0.0 | 0 | 4.2% | 6.04 (-0.04) | 160 (110.53%) |
| 2025-12-05 | 19.2 (-1.29%) | 888 | -32.0 | 37 | 0.0 | 0 | 4.17% | 6.08 (-0.22) | 76 (55.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 19.45 (-0.77%) | 920 | -23.0 | 37 | 0.0 | 0 | 4.02% | 6.3 (-0.15) | 49 (19.51%) |
| 2025-12-03 | 19.6 (-0.51%) | 943 | -5.0 | 37 | 0.0 | 0 | 3.92% | 6.45 (-0.04) | 41 (-33.87%) |
| 2025-12-02 | 19.7 (-1.01%) | 948 | -14.0 | 37 | 0.0 | 0 | 3.9% | 6.49 (-0.09) | 62 (-54.07%) |
| 2025-12-01 | 19.9 (-0.75%) | 962 | -20.0 | 37 | 0.0 | 0 | 3.85% | 6.58 (-0.14) | 135 (-24.58%) |
| 2025-11-28 | 20.05 (4.43%) | 982 | 32.0 | 37 | 0.0 | 0 | 3.77% | 6.72 (0.22) | 179 (90.43%) |
| 2025-11-27 | 19.2 (-1.29%) | 950 | -14.0 | 37 | -1.0 | 0 | 3.89% | 6.5 (-0.1) | 94 (123.81%) |
| 2025-11-26 | 19.45 (0.52%) | 964 | -2.0 | 38 | -1.0 | 0 | 3.94% | 6.6 (-0.01) | 42 (61.54%) |
| 2025-11-25 | 19.35 (0.26%) | 966 | -11.0 | 39 | 1.0 | 0 | 4.04% | 6.61 (-0.08) | 26 (-46.94%) |
| 2025-11-24 | 19.3 (0.52%) | 977 | 6.0 | 38 | 0.0 | 0 | 3.89% | 6.69 (0.05) | 49 (-12.5%) |
| 2025-11-21 | 19.2 (-1.03%) | 971 | 2.0 | 38 | -2.0 | 0 | 3.91% | 6.64 (0.01) | 56 (-22.22%) |
| 2025-11-20 | 19.4 (1.04%) | 969 | -2.0 | 40 | -10.0 | 0 | 4.13% | 6.63 (-0.01) | 72 (-36.28%) |
| 2025-11-19 | 19.2 (-2.29%) | 971 | -7.0 | 50 | -10.0 | 0 | 5.15% | 6.64 (-0.05) | 113 (-23.65%) |
| 2025-11-18 | 19.65 (1.03%) | 978 | -13.0 | 60 | 2.0 | 0 | 6.13% | 6.69 (-0.09) | 148 (2.78%) |
| 2025-11-17 | 19.45 (-2.99%) | 991 | 5.0 | 58 | -2.0 | 0 | 5.85% | 6.78 (0.03) | 144 (-53.55%) |
| 2025-11-14 | 20.05 (-4.52%) | 986 | -9.0 | 60 | -7.0 | 0 | 6.09% | 6.75 (-0.06) | 310 (43.52%) |
| 2025-11-13 | 21.0 (-5.41%) | 995 | 11.0 | 67 | 7.0 | 0 | 6.73% | 6.81 (0.08) | 216 (83.05%) |
| 2025-11-12 | 22.2 (0.45%) | 984 | 1.0 | 60 | 6.0 | 0 | 6.1% | 6.73 (0.0) | 118 (-7.81%) |
| 2025-11-11 | 22.1 (3.27%) | 983 | 3.0 | 54 | 0.0 | 0 | 5.49% | 6.73 (0.02) | 128 (4.92%) |
| 2025-11-10 | 21.4 (-2.06%) | 980 | -15.0 | 54 | -5.0 | 0 | 5.51% | 6.71 (-0.1) | 122 (-23.75%) |
| 2025-11-07 | 21.85 (1.39%) | 995 | 19.0 | 59 | 3.0 | 0 | 5.93% | 6.81 (0.13) | 160 (-37.98%) |
| 2025-11-06 | 21.55 (-3.58%) | 976 | 0.0 | 56 | -3.0 | 0 | 5.74% | 6.68 (0.0) | 258 (37.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 22.35 (-1.11%) | 976 | -12.0 | 59 | 1.0 | 0 | 6.05% | 6.68 (-0.08) | 188 (-46.13%) |
| 2025-11-04 | 22.6 (-7.19%) | 988 | -24.0 | 58 | 25.0 | 0 | 5.87% | 6.76 (-0.16) | 349 (60.09%) |
| 2025-11-03 | 24.35 (-1.62%) | 1012 | 0.0 | 33 | -1.0 | 0 | 3.26% | 6.92 (0.0) | 218 (-54.87%) |
| 2025-10-31 | 24.75 (3.12%) | 1012 | 19.0 | 34 | -8.0 | 1 | 3.36% | 6.92 (0.13) | 483 (-55.44%) |
| 2025-10-30 | 24.0 (-9.43%) | 993 | -58.0 | 42 | 4.0 | 0 | 4.23% | 6.79 (-0.4) | 1084 (-59.14%) |
| 2025-10-29 | 26.5 (6.0%) | 1051 | 14.0 | 38 | 15.0 | 0 | 3.62% | 7.19 (0.09) | 2653 (63.16%) |
| 2025-10-28 | 25.0 (9.89%) | 1037 | -26.0 | 23 | 15.0 | 0 | 2.22% | 7.1 (-0.17) | 1626 (540.16%) |
| 2025-10-27 | 22.75 (9.9%) | 1063 | -10.0 | 8 | 2.0 | 0 | 0.75% | 7.27 (-0.07) | 254 (80.14%) |
| 2025-10-23 | 20.7 (9.81%) | 1073 | -7.0 | 6 | 6.0 | 0 | 0.56% | 7.34 (-0.05) | 141 (-40.0%) |
| 2025-10-22 | 18.85 (9.91%) | 1080 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (-0.07) | 235 (459.52%) |
| 2025-10-21 | 17.15 (0.29%) | 1090 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (-0.01) | 42 (68.0%) |
| 2025-10-20 | 17.1 (0.29%) | 1091 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (0.0) | 25 (-50.98%) |
| 2025-10-17 | 17.05 (-0.29%) | 1091 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (0.05) | 51 (88.89%) |
| 2025-10-16 | 17.1 (-0.29%) | 1085 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.42 (0.05) | 27 (50.0%) |
| 2025-10-15 | 17.15 (1.18%) | 1077 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.37 (0.01) | 18 (-78.05%) |
| 2025-10-14 | 16.95 (-1.74%) | 1075 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (-0.03) | 82 (203.7%) |
| 2025-10-13 | 17.25 (-1.71%) | 1080 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (0.0) | 27 (-38.64%) |
| 2025-10-09 | 17.55 (0.29%) | 1080 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (-0.01) | 44 (-33.33%) |
| 2025-10-08 | 17.5 (-0.28%) | 1081 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (0.06) | 66 (100.0%) |
| 2025-10-07 | 17.55 (0.29%) | 1072 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (0.0) | 33 (-79.75%) |
| 2025-10-03 | 17.5 (-2.51%) | 1073 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (0.01) | 163 (181.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 17.95 (-0.55%) | 1071 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (-0.08) | 58 (11.54%) |
| 2025-10-01 | 18.05 (-0.55%) | 1083 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (0.01) | 52 (-25.71%) |
| 2025-09-30 | 18.15 (0.28%) | 1081 | 1.0 | 0 | -1.0 | 0 | 0.0% | 7.4 (0.01) | 70 (29.63%) |
| 2025-09-26 | 18.1 (0.0%) | 1080 | 0.0 | 1 | 0.0 | 0 | 0.09% | 7.39 (0.0) | 54 (-8.47%) |
| 2025-09-25 | 18.1 (0.0%) | 1080 | -1.0 | 1 | 0.0 | 0 | 0.09% | 7.39 (-0.01) | 59 (78.79%) |
| 2025-09-24 | 18.1 (-0.55%) | 1081 | -3.0 | 1 | 0.0 | 0 | 0.09% | 7.4 (-0.02) | 33 (-25.0%) |
| 2025-09-23 | 18.2 (0.0%) | 1084 | 1.0 | 1 | 0.0 | 0 | 0.09% | 7.42 (0.01) | 44 (57.14%) |
| 2025-09-22 | 18.2 (-0.27%) | 1083 | -1.0 | 1 | 0.0 | 0 | 0.09% | 7.41 (-0.01) | 28 (-15.15%) |
| 2025-09-19 | 18.25 (0.27%) | 1084 | 4.0 | 1 | 0.0 | 0 | 0.09% | 7.42 (0.03) | 33 (0.0%) |
| 2025-09-18 | 18.2 (0.0%) | 1080 | -1.0 | 1 | 0.0 | 0 | 0.09% | 7.39 (-0.01) | 33 (6.45%) |
| 2025-09-17 | 18.2 (0.28%) | 1081 | 1.0 | 1 | 0.0 | 0 | 0.09% | 7.4 (-0.12) | 31 (-60.26%) |
| 2025-09-16 | 18.15 (0.28%) | 1080 | 7.0 | 1 | 0.0 | 0 | 0.09% | 7.52 (0.05) | 78 (-34.45%) |
| 2025-09-15 | 18.1 (-2.43%) | 1073 | 2.0 | 1 | 0.0 | 0 | 0.09% | 7.47 (0.01) | 119 (-4.8%) |
| 2025-09-12 | 18.55 (-3.13%) | 1071 | 0.0 | 1 | -1.0 | 0 | 0.09% | 7.46 (0.0) | 125 (316.67%) |
| 2025-09-11 | 19.15 (-1.29%) | 1071 | 2.0 | 2 | 0.0 | 0 | 0.19% | 7.46 (0.02) | 30 (-9.09%) |
| 2025-09-10 | 19.4 (0.0%) | 1069 | 0.0 | 2 | 0.0 | 0 | 0.19% | 7.44 (0.0) | 33 (-17.5%) |
| 2025-09-09 | 19.4 (0.0%) | 1069 | -9.0 | 2 | 0.0 | 0 | 0.19% | 7.44 (-0.06) | 40 (37.93%) |
| 2025-09-08 | 19.4 (-0.51%) | 1078 | 1.0 | 2 | 0.0 | 0 | 0.19% | 7.5 (0.0) | 29 (-19.44%) |
| 2025-09-05 | 19.5 (0.0%) | 1077 | -3.0 | 2 | 0.0 | 0 | 0.19% | 7.5 (-0.02) | 36 (0.0%) |
| 2025-09-04 | 19.5 (1.04%) | 1080 | 1.0 | 2 | 0.0 | 0 | 0.19% | 7.52 (0.01) | 36 (-29.41%) |
| 2025-09-03 | 19.3 (0.26%) | 1079 | -3.0 | 2 | 0.0 | 0 | 0.19% | 7.51 (-0.02) | 51 (34.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 19.25 (-0.52%) | 1082 | 2.0 | 2 | 0.0 | 0 | 0.18% | 7.53 (0.01) | 38 (137.5%) |
| 2025-09-01 | 19.35 (-0.77%) | 1080 | 1.0 | 2 | 0.0 | 0 | 0.19% | 7.52 (0.01) | 16 (-64.44%) |
| 2025-08-29 | 19.5 (-1.52%) | 1079 | 1.0 | 2 | 0.0 | 0 | 0.19% | 7.51 (0.01) | 45 (-16.67%) |
| 2025-08-28 | 19.8 (-0.5%) | 1078 | 0.0 | 2 | 0.0 | 0 | 0.19% | 7.5 (0.0) | 54 (0.0%) |
| 2025-08-27 | 19.9 (0.0%) | 1078 | 3.0 | 2 | 0.0 | 0 | 0.19% | 7.5 (0.02) | 54 (92.86%) |
| 2025-08-26 | 19.9 (0.0%) | 1075 | -3.0 | 2 | 0.0 | 0 | 0.19% | 7.48 (-0.02) | 28 (-54.1%) |
| 2025-08-25 | 19.9 (-0.25%) | 1078 | -12.0 | 2 | 0.0 | 0 | 0.19% | 7.5 (-0.09) | 61 (52.5%) |
| 2025-08-22 | 19.95 (-1.97%) | 1090 | -13.0 | 2 | 0.0 | 0 | 0.18% | 7.59 (-0.09) | 40 (-40.3%) |
| 2025-08-21 | 20.35 (0.25%) | 1103 | -3.0 | 2 | 0.0 | 0 | 0.18% | 7.68 (-0.02) | 67 (-39.64%) |
| 2025-08-20 | 20.3 (1.5%) | 1106 | 11.0 | 2 | -1.0 | 1 | 0.18% | 7.7 (0.08) | 111 (170.73%) |
| 2025-08-19 | 20.0 (-0.25%) | 1095 | 2.0 | 3 | 0.0 | 0 | 0.27% | 7.62 (0.01) | 41 (-19.61%) |
| 2025-08-18 | 20.05 (0.25%) | 1093 | -1.0 | 3 | 1.0 | 0 | 0.27% | 7.61 (-0.01) | 51 (21.43%) |
| 2025-08-15 | 20.0 (1.01%) | 1094 | 15.0 | 2 | 0.0 | 0 | 0.18% | 7.62 (0.11) | 42 (-27.59%) |
| 2025-08-14 | 19.8 (0.25%) | 1079 | -13.0 | 2 | 0.0 | 0 | 0.19% | 7.51 (-0.09) | 58 (107.14%) |
| 2025-08-13 | 19.75 (-0.25%) | 1092 | -1.0 | 2 | 0.0 | 0 | 0.18% | 7.6 (-0.01) | 28 (55.56%) |
| 2025-08-12 | 19.8 (0.25%) | 1093 | 4.0 | 2 | 0.0 | 0 | 0.18% | 7.61 (0.03) | 18 (-64.71%) |
| 2025-08-11 | 19.75 (-2.23%) | 1089 | -6.0 | 2 | 0.0 | 0 | 0.18% | 7.58 (-0.04) | 51 (15.91%) |
| 2025-08-08 | 20.2 (1.51%) | 1095 | 1.0 | 2 | 0.0 | 0 | 0.18% | 7.62 (0.0) | 44 (-10.2%) |
| 2025-08-07 | 19.9 (-1.49%) | 1094 | -5.0 | 2 | 0.0 | 0 | 0.18% | 7.62 (-0.03) | 49 (0.0%) |
| 2025-08-06 | 20.2 (0.0%) | 1099 | 0.0 | 2 | 0.0 | 0 | 0.18% | 7.65 (0.0) | 49 (58.06%) |
| 2025-08-05 | 20.2 (0.25%) | 1099 | -3.0 | 2 | 0.0 | 0 | 0.18% | 7.65 (-0.02) | 31 (-63.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 20.15 (3.87%) | 1102 | -6.0 | 2 | 0.0 | 0 | 0.18% | 7.67 (-0.04) | 85 (28.79%) |
| 2025-08-01 | 19.4 (0.0%) | 1108 | 1.0 | 2 | -2.0 | 0 | 0.18% | 7.71 (0.0) | 66 (22.22%) |
| 2025-07-31 | 19.4 (-0.51%) | 1107 | 0.0 | 4 | 1.0 | 0 | 0.36% | 7.71 (0.0) | 54 (42.11%) |
| 2025-07-30 | 19.5 (-0.51%) | 1107 | 1.0 | 3 | 0.0 | 0 | 0.27% | 7.71 (0.01) | 38 (15.15%) |
| 2025-07-29 | 19.6 (-0.51%) | 1106 | -12.0 | 3 | 0.0 | 0 | 0.27% | 7.7 (-0.08) | 33 (-34.0%) |
| 2025-07-28 | 19.7 (-1.99%) | 1118 | 10.0 | 3 | 0.0 | 0 | 0.27% | 7.78 (0.07) | 50 (284.62%) |
| 2025-07-25 | 20.1 (0.0%) | 1108 | 1.0 | 3 | 0.0 | 0 | 0.27% | 7.71 (0.0) | 13 (-23.53%) |
| 2025-07-24 | 20.1 (-0.74%) | 1107 | 2.0 | 3 | 0.0 | 0 | 0.27% | 7.71 (0.02) | 17 (-76.39%) |
| 2025-07-23 | 20.25 (2.79%) | 1105 | 1.0 | 3 | 0.0 | 0 | 0.27% | 7.69 (0.0) | 72 (-35.71%) |
| 2025-07-22 | 19.7 (-2.72%) | 1104 | 5.0 | 3 | -1.0 | 1 | 0.27% | 7.69 (0.04) | 112 (55.56%) |
| 2025-07-21 | 20.25 (-3.11%) | 1099 | 5.0 | 4 | -2.0 | 0 | 0.36% | 7.65 (0.03) | 72 (63.64%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.4 (7.6%) | 756 | -50.0 | 4.0 | 4.0 | 0.53% | 5.21 (-0.34) | 820 (368.57%) |
| 2026-07-09 | 17.1 (-0.87%) | 806 | 13.0 | 0.0 | 0.0 | 0.0% | 5.55 (0.09) | 175 (-59.77%) |
| 2026-07-03 | 17.25 (1.77%) | 793 | 35.0 | 0.0 | 0.0 | 0.0% | 5.46 (0.24) | 435 (-32.35%) |
| 2026-06-26 | 16.95 (-2.02%) | 758 | 6.0 | 0.0 | 0.0 | 0.0% | 5.22 (0.04) | 643 (110.82%) |
| 2026-06-18 | 17.3 (-0.86%) | 752 | 5.0 | 0.0 | 0.0 | 0.0% | 5.18 (0.03) | 305 (-17.12%) |
| 2026-06-12 | 17.45 (-3.06%) | 747 | -20.0 | 0.0 | 0.0 | 0.0% | 5.15 (-0.13) | 368 (-38.26%) |
| 2026-06-05 | 18.0 (1.41%) | 767 | 5.0 | 0.0 | 0.0 | 0.0% | 5.28 (0.03) | 596 (-28.54%) |
| 2026-05-29 | 17.75 (-1.66%) | 762 | 11.0 | 0.0 | 0.0 | 0.0% | 5.25 (0.08) | 834 (48.93%) |
| 2026-05-22 | 18.05 (1.69%) | 751 | -11.0 | 0.0 | 0.0 | 0.0% | 5.17 (-0.08) | 560 (-22.33%) |
| 2026-05-15 | 17.75 (-4.31%) | 762 | -5.0 | 0.0 | 0.0 | 0.0% | 5.25 (-0.03) | 721 (12.13%) |
| 2026-05-08 | 18.55 (-3.39%) | 767 | -84.0 | 0.0 | 0.0 | 0.0% | 5.28 (-0.58) | 643 (-10.32%) |
| 2026-04-30 | 19.2 (-4.0%) | 851 | -23.0 | 0.0 | 0.0 | 0.0% | 5.86 (-0.16) | 717 (-56.39%) |
| 2026-04-24 | 20.0 (1.52%) | 874 | 55.0 | 0.0 | -2.0 | 0.0% | 6.02 (0.38) | 1644 (99.27%) |
| 2026-04-17 | 19.7 (5.91%) | 819 | -7.0 | 2.0 | 2.0 | 0.24% | 5.64 (-0.05) | 825 (161.08%) |
| 2026-04-10 | 18.6 (-1.59%) | 826 | -25.0 | 0.0 | 0.0 | 0.0% | 5.69 (-0.13) | 316 (-64.89%) |
| 2026-04-02 | 18.9 (1.61%) | 851 | -66.0 | 0.0 | 0.0 | 0.0% | 5.82 (-0.45) | 900 (59.86%) |
| 2026-03-27 | 18.6 (-1.85%) | 917 | 34.0 | 0.0 | -37.0 | 0.0% | 6.27 (0.23) | 563 (23.19%) |
| 2026-03-20 | 18.95 (-0.26%) | 883 | -50.0 | 37.0 | 0.0 | 4.19% | 6.04 (-0.34) | 457 (-21.07%) |
| 2026-03-13 | 19.0 (-6.17%) | 933 | 3.0 | 37.0 | 0.0 | 3.97% | 6.38 (0.02) | 579 (-32.2%) |
| 2026-03-06 | 20.25 (-0.49%) | 930 | 17.0 | 37.0 | 0.0 | 3.98% | 6.36 (0.11) | 854 (43.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 20.35 (-0.73%) | 913 | 26.0 | 37.0 | 0.0 | 4.05% | 6.25 (0.18) | 594 (91.0%) |
| 2026-02-11 | 20.5 (-2.84%) | 887 | -76.0 | 37.0 | 0.0 | 4.17% | 6.07 (-0.52) | 311 (-76.28%) |
| 2026-02-06 | 21.1 (-3.43%) | 963 | 19.0 | 37.0 | 0.0 | 3.84% | 6.59 (0.13) | 1311 (-70.87%) |
| 2026-01-30 | 21.85 (3.31%) | 944 | 134.0 | 37.0 | 0.0 | 3.92% | 6.46 (0.92) | 4501 (29.38%) |
| 2026-01-23 | 21.15 (7.36%) | 810 | 106.0 | 37.0 | 0.0 | 4.57% | 5.54 (0.72) | 3479 (123.3%) |
| 2026-01-16 | 19.7 (-1.75%) | 704 | -10.0 | 37.0 | 0.0 | 5.26% | 4.82 (-0.07) | 1558 (80.74%) |
| 2026-01-09 | 20.05 (5.8%) | 714 | -59.0 | 37.0 | 0.0 | 5.18% | 4.89 (-0.4) | 862 (32.62%) |
| 2026-01-02 | 18.95 (-2.82%) | 773 | -144.0 | 37.0 | 0.0 | 4.79% | 5.29 (-0.98) | 650 (80.56%) |
| 2025-12-26 | 19.5 (-0.51%) | 917 | -23.0 | 37.0 | 0.0 | 4.03% | 6.27 (-0.16) | 360 (-19.82%) |
| 2025-12-19 | 19.6 (-6.67%) | 940 | -26.0 | 37.0 | -1.0 | 3.94% | 6.43 (-0.18) | 449 (-71.56%) |
| 2025-12-12 | 21.0 (9.38%) | 966 | 78.0 | 38.0 | 1.0 | 3.93% | 6.61 (0.53) | 1579 (334.99%) |
| 2025-12-05 | 19.2 (-4.24%) | 888 | -94.0 | 37.0 | 0.0 | 4.17% | 6.08 (-0.64) | 363 (-6.92%) |
| 2025-11-28 | 20.05 (4.43%) | 982 | 11.0 | 37.0 | -1.0 | 3.77% | 6.72 (0.08) | 390 (-26.83%) |
| 2025-11-21 | 19.2 (-4.24%) | 971 | -15.0 | 38.0 | -22.0 | 3.91% | 6.64 (-0.11) | 533 (-40.38%) |
| 2025-11-14 | 20.05 (-8.24%) | 986 | -9.0 | 60.0 | 1.0 | 6.09% | 6.75 (-0.06) | 894 (-23.79%) |
| 2025-11-07 | 21.85 (-11.72%) | 995 | -17.0 | 59.0 | 25.0 | 5.93% | 6.81 (-0.11) | 1173 (-80.77%) |
| 2025-10-31 | 24.75 (19.57%) | 1012 | -61.0 | 34.0 | 28.0 | 3.36% | 6.92 (-0.42) | 6100 (1276.98%) |
| 2025-10-23 | 20.7 (21.41%) | 1073 | -18.0 | 6.0 | 6.0 | 0.56% | 7.34 (-0.13) | 443 (116.1%) |
| 2025-10-17 | 17.05 (-2.85%) | 1091 | 11.0 | 0.0 | 0.0 | 0.0% | 7.47 (0.08) | 205 (43.36%) |
| 2025-10-09 | 17.55 (0.29%) | 1080 | 7.0 | 0.0 | 0.0 | 0.0% | 7.39 (0.05) | 143 (-58.31%) |
| 2025-10-03 | 17.5 (-3.31%) | 1073 | -7.0 | 0.0 | -1.0 | 0.0% | 7.34 (-0.05) | 343 (57.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 18.1 (-0.82%) | 1080 | -4.0 | 1.0 | 0.0 | 0.09% | 7.39 (-0.03) | 218 (-25.85%) |
| 2025-09-19 | 18.25 (-1.62%) | 1084 | 13.0 | 1.0 | 0.0 | 0.09% | 7.42 (-0.04) | 294 (14.4%) |
| 2025-09-12 | 18.55 (-4.87%) | 1071 | -6.0 | 1.0 | -1.0 | 0.09% | 7.46 (-0.04) | 257 (45.2%) |
| 2025-09-05 | 19.5 (0.0%) | 1077 | -2.0 | 2.0 | 0.0 | 0.19% | 7.5 (-0.01) | 177 (-26.86%) |
| 2025-08-29 | 19.5 (-2.26%) | 1079 | -11.0 | 2.0 | 0.0 | 0.19% | 7.51 (-0.08) | 242 (-21.94%) |
| 2025-08-22 | 19.95 (-0.25%) | 1090 | -4.0 | 2.0 | 0.0 | 0.18% | 7.59 (-0.03) | 310 (57.36%) |
| 2025-08-15 | 20.0 (-0.99%) | 1094 | -1.0 | 2.0 | 0.0 | 0.18% | 7.62 (0.0) | 197 (-23.64%) |
| 2025-08-08 | 20.2 (4.12%) | 1095 | -13.0 | 2.0 | 0.0 | 0.18% | 7.62 (-0.09) | 258 (7.05%) |
| 2025-08-01 | 19.4 (-3.48%) | 1108 | 0.0 | 2.0 | -1.0 | 0.18% | 7.71 (0.0) | 241 (-15.73%) |
| 2025-07-25 | 20.1 (-3.83%) | 1108 | 14.0 | 3.0 | -3.0 | 0.27% | 7.71 (0.09) | 286 (46.67%) |
| 2025-07-18 | 20.9 (3.21%) | 1094 | 0.0 | 6.0 | -4.0 | 0.55% | 7.62 (0.0) | 195 (19.63%) |
| 2025-07-11 | 20.25 (-1.22%) | 1094 | -2.0 | 10.0 | 1.0 | 0.91% | 7.62 (-0.01) | 163 (-41.58%) |
| 2025-07-04 | 20.5 (-2.38%) | 1096 | -7.0 | 9.0 | 0.0 | 0.82% | 7.63 (-0.05) | 279 (-16.22%) |
| 2025-06-27 | 21.0 (-1.18%) | 1103 | -2.0 | 9.0 | -3.0 | 0.82% | 7.68 (-0.01) | 333 (-24.49%) |
| 2025-06-20 | 21.25 (-9.57%) | 1105 | -18.0 | 12.0 | -3.0 | 1.09% | 7.69 (-0.13) | 441 (-83.26%) |
| 2025-06-13 | 23.5 (-2.08%) | 1123 | -36.0 | 15.0 | -10.0 | 1.34% | 7.82 (-0.25) | 2634 (-64.48%) |
| 2025-06-06 | 24.0 (0.84%) | 1159 | 93.0 | 25.0 | 13.0 | 2.16% | 8.07 (0.65) | 7416 (395.39%) |
| 2025-05-29 | 23.8 (8.18%) | 1066 | 3.0 | 12.0 | 9.0 | 1.13% | 7.42 (0.02) | 1497 (14.1%) |
| 2025-05-23 | 22.0 (3.77%) | 1063 | -28.0 | 3.0 | 0.0 | 0.28% | 7.4 (-0.2) | 1312 (166.67%) |
| 2025-05-16 | 21.2 (7.07%) | 1091 | -20.0 | 3.0 | 0.0 | 0.27% | 7.6 (-0.13) | 492 (77.62%) |
| 2025-05-09 | 19.8 (-3.41%) | 1111 | 14.0 | 3.0 | 0.0 | 0.27% | 7.73 (0.09) | 277 (-76.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 20.5 (11.41%) | 1097 | 61.0 | 3.0 | -4.0 | 0.27% | 7.64 (0.43) | 1169 (134.27%) |
| 2025-04-25 | 18.4 (0.0%) | 1036 | 16.0 | 7.0 | 1.0 | 0.68% | 7.21 (0.11) | 499 (-13.37%) |
| 2025-04-18 | 18.4 (7.6%) | 1020 | -67.0 | 6.0 | 2.0 | 0.59% | 7.1 (-0.47) | 576 (-70.78%) |
| 2025-04-11 | 17.1 (-25.0%) | 1087 | -596.0 | 4.0 | 4.0 | 0.37% | 7.57 (-4.15) | 1971 (345.93%) |
| 2025-04-02 | 22.8 (-6.94%) | 1683 | -99.0 | 0.0 | 0.0 | 0.0% | 11.72 (-0.69) | 442 (-47.26%) |
| 2025-03-28 | 24.5 (-6.67%) | 1782 | -44.0 | 0.0 | 0.0 | 0.0% | 12.41 (-0.3) | 838 (188.97%) |
| 2025-03-21 | 26.25 (-1.69%) | 1826 | -15.0 | 0.0 | 0.0 | 0.0% | 12.71 (-0.11) | 290 (52.63%) |
| 2025-03-14 | 26.7 (0.0%) | 1841 | 5.0 | 0.0 | 0.0 | 0.0% | 12.82 (0.04) | 190 (-55.08%) |
| 2025-03-07 | 26.7 (-4.81%) | 1836 | -12.0 | 0.0 | 0.0 | 0.0% | 12.78 (-0.09) | 423 (143.1%) |
| 2025-02-27 | 28.05 (0.36%) | 1848 | 2.0 | 0.0 | 0.0 | 0.0% | 12.87 (0.02) | 174 (-70.46%) |
| 2025-02-21 | 27.95 (2.38%) | 1846 | -24.0 | 0.0 | 0.0 | 0.0% | 12.85 (-0.17) | 589 (44.01%) |
| 2025-02-14 | 27.3 (-2.5%) | 1870 | 7.0 | 0.0 | 0.0 | 0.0% | 13.02 (0.05) | 409 (92.92%) |
| 2025-02-07 | 28.0 (1.08%) | 1863 | -15.0 | 0.0 | -2.0 | 0.0% | 12.97 (-0.1) | 212 (52.52%) |
| 2025-01-22 | 27.7 (-0.54%) | 1878 | -4.0 | 2.0 | 0.0 | 0.11% | 13.07 (-0.03) | 139 (-62.26%) |
| 2025-01-17 | 27.85 (-5.11%) | 1882 | -5.0 | 2.0 | -1.0 | 0.11% | 13.1 (-0.04) | 368 (-64.64%) |
| 2025-01-10 | 29.35 (5.58%) | 1887 | -19.0 | 3.0 | 3.0 | 0.16% | 13.14 (-0.13) | 1041 (187.46%) |
| 2025-01-03 | 27.8 (-5.44%) | 1906 | 24.0 | 0.0 | 0.0 | 0.0% | 13.27 (0.17) | 362 (-46.19%) |
| 2024-12-27 | 29.4 (8.09%) | 1882 | -42.0 | 0.0 | -3.0 | 0.0% | 13.1 (-0.29) | 673 (115.13%) |
| 2024-12-20 | 27.2 (1.68%) | 1924 | -59.0 | 3.0 | 0.0 | 0.16% | 13.39 (-0.42) | 313 (-19.55%) |
| 2024-12-13 | 26.75 (-7.28%) | 1983 | -6.0 | 3.0 | 3.0 | 0.15% | 13.81 (-0.04) | 389 (69.48%) |
| 2024-12-06 | 28.85 (-0.17%) | 1989 | 6.0 | 0.0 | 0.0 | 0.0% | 13.85 (0.04) | 229 (31.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 28.9 (0.17%) | 1983 | 7.0 | 0.0 | 0.0 | 0.0% | 13.81 (0.05) | 175 (-15.27%) |
| 2024-11-22 | 28.85 (0.87%) | 1976 | -12.0 | 0.0 | 0.0 | 0.0% | 13.76 (-0.08) | 206 (-48.23%) |
| 2024-11-15 | 28.6 (-4.03%) | 1988 | -65.0 | 0.0 | -2.0 | 0.0% | 13.84 (-0.45) | 399 (-12.84%) |
| 2024-11-08 | 29.8 (2.58%) | 2053 | -62.0 | 2.0 | 2.0 | 0.1% | 14.29 (-0.43) | 458 (123.43%) |
| 2024-11-01 | 29.05 (-0.51%) | 2115 | -55.0 | 0.0 | 0.0 | 0.0% | 14.72 (-0.39) | 205 (-45.32%) |
| 2024-10-25 | 29.2 (1.74%) | 2170 | -88.0 | 0.0 | 0.0 | 0.0% | 15.11 (-0.61) | 375 (2.26%) |
| 2024-10-18 | 28.7 (-2.38%) | 2258 | -105.0 | 0.0 | 0.0 | 0.0% | 15.72 (-0.73) | 366 (-4.7%) |
| 2024-10-11 | 29.4 (-5.77%) | 2363 | 26.0 | 0.0 | 0.0 | 0.0% | 16.45 (0.18) | 384 (103.85%) |
| 2024-10-04 | 31.2 (0.32%) | 2337 | -21.0 | 0.0 | 0.0 | 0.0% | 16.27 (-0.15) | 188 (-52.94%) |
| 2024-09-27 | 31.1 (-2.35%) | 2358 | 21.0 | 0.0 | -1.0 | 0.0% | 16.42 (0.15) | 401 (105.65%) |
| 2024-09-20 | 31.85 (0.63%) | 2337 | -4.0 | 1.0 | -1.0 | 0.04% | 16.27 (-0.03) | 195 (-32.11%) |
| 2024-09-13 | 31.65 (-3.95%) | 2341 | -40.0 | 2.0 | -7.0 | 0.09% | 16.3 (-0.28) | 287 (-49.11%) |
| 2024-09-06 | 32.95 (-2.51%) | 2381 | 37.0 | 9.0 | 3.0 | 0.38% | 16.58 (0.26) | 564 (-64.94%) |
| 2024-08-30 | 33.8 (6.46%) | 2344 | 53.0 | 6.0 | 5.0 | 0.26% | 16.32 (0.37) | 1610 (201.87%) |
| 2024-08-23 | 31.75 (2.58%) | 2291 | 207.0 | 1.0 | 0.0 | 0.04% | 15.95 (1.44) | 533 (57.79%) |
| 2024-08-16 | 30.95 (0.32%) | 2084 | -20.0 | 1.0 | 0.0 | 0.05% | 14.51 (-0.14) | 338 (-71.96%) |
| 2024-08-09 | 30.85 (-1.75%) | 2104 | -352.0 | 1.0 | 0.0 | 0.05% | 14.65 (-2.45) | 1205 (107.63%) |
| 2024-08-02 | 31.4 (-4.7%) | 2456 | -33.0 | 1.0 | 0.0 | 0.04% | 17.1 (-0.23) | 580 (37.75%) |
| 2024-07-26 | 32.95 (-2.95%) | 2489 | 24.0 | 1.0 | 0.0 | 0.04% | 17.33 (0.17) | 421 (-57.34%) |
| 2024-07-19 | 33.95 (0.15%) | 2465 | 65.0 | 1.0 | -8.0 | 0.04% | 17.16 (0.45) | 988 (7.28%) |
| 2024-07-12 | 33.9 (-6.35%) | 2400 | -16.0 | 9.0 | -7.0 | 0.38% | 16.71 (-0.11) | 921 (-51.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 36.2 (-1.23%) | 2416 | 237.0 | 16.0 | 1.0 | 0.66% | 16.82 (1.65) | 1888 (-8.2%) |
| 2024-06-28 | 36.65 (3.53%) | 2179 | 51.0 | 15.0 | 5.0 | 0.69% | 15.17 (0.36) | 2057 (-23.52%) |
| 2024-06-21 | 35.4 (3.96%) | 2128 | 278.0 | 10.0 | 9.0 | 0.47% | 14.81 (1.93) | 2690 (65.69%) |
| 2024-06-14 | 34.05 (3.65%) | 1850 | 39.0 | 1.0 | 0.0 | 0.05% | 12.88 (0.27) | 1623 (96.63%) |
| 2024-06-07 | 32.85 (2.82%) | 1811 | -64.0 | 1.0 | 1.0 | 0.06% | 12.61 (-0.44) | 825 (-12.55%) |
| 2024-05-31 | 31.95 (-1.39%) | 1875 | 75.0 | 0.0 | 0.0 | 0.0% | 13.05 (0.52) | 944 (17.4%) |
| 2024-05-24 | 32.4 (2.05%) | 1800 | -102.0 | 0.0 | 0.0 | 0.0% | 12.53 (-0.71) | 804 (14.59%) |
| 2024-05-17 | 31.75 (-0.94%) | 1902 | 4.0 | 0.0 | 0.0 | 0.0% | 13.24 (0.03) | 701 (14.91%) |
| 2024-05-10 | 32.05 (-1.38%) | 1898 | 222.0 | 0.0 | 0.0 | 0.0% | 13.21 (1.54) | 610 (9.17%) |
| 2024-05-03 | 32.5 (1.72%) | 1676 | -7.0 | 0.0 | -1.0 | 0.0% | 11.67 (-0.05) | 559 (-12.4%) |
| 2024-04-26 | 31.95 (5.1%) | 1683 | -38.0 | 1.0 | -2.0 | 0.06% | 11.72 (-0.26) | 638 (-47.55%) |
| 2024-04-19 | 30.4 (-3.18%) | 1721 | -104.0 | 3.0 | 3.0 | 0.17% | 11.98 (-0.73) | 1217 (111.3%) |
| 2024-04-12 | 31.4 (-4.41%) | 1825 | 15.0 | 0.0 | -9.0 | 0.0% | 12.71 (0.11) | 576 (76.72%) |
| 2024-04-03 | 32.85 (-2.38%) | 1810 | -16.0 | 9.0 | 0.0 | 0.5% | 12.6 (-0.11) | 326 (-50.32%) |
| 2024-03-29 | 33.65 (-0.15%) | 1826 | 14.0 | 9.0 | 1.0 | 0.49% | 12.71 (0.1) | 656 (-7.91%) |
| 2024-03-22 | 33.7 (-1.89%) | 1812 | -33.0 | 8.0 | -3.0 | 0.44% | 12.61 (-0.23) | 712 (8.75%) |
| 2024-03-15 | 34.35 (-3.65%) | 1845 | 36.0 | 11.0 | -1.0 | 0.6% | 12.84 (0.25) | 655 (-43.23%) |
| 2024-03-08 | 35.65 (-6.68%) | 1809 | -45.0 | 12.0 | -31.0 | 0.66% | 12.59 (-0.32) | 1154 (76.23%) |
| 2024-03-01 | 38.2 (0.79%) | 1854 | -83.0 | 43.0 | -3.0 | 2.32% | 12.91 (-0.58) | 655 (21.46%) |
| 2024-02-23 | 37.9 (-3.56%) | 1937 | -27.0 | 46.0 | -46.0 | 2.37% | 13.49 (-0.18) | 539 (22.07%) |
| 2024-02-16 | 39.3 (5.36%) | 1964 | -27.0 | 92.0 | -8.0 | 4.68% | 13.67 (-0.19) | 441 (206.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 37.3 (-2.36%) | 1991 | -7.0 | 100.0 | -10.0 | 5.02% | 13.86 (-0.05) | 144 (-81.51%) |
| 2024-02-02 | 38.2 (2.96%) | 1998 | 30.0 | 110.0 | -39.0 | 5.51% | 13.91 (0.21) | 779 (-12.81%) |
| 2024-01-26 | 37.1 (-0.8%) | 1968 | 77.0 | 149.0 | 1.0 | 7.57% | 13.7 (0.54) | 893 (-39.22%) |
| 2024-01-19 | 37.4 (-2.86%) | 1891 | -100.0 | 148.0 | -15.0 | 7.83% | 13.16 (-0.7) | 1470 (53.76%) |
| 2024-01-12 | 38.5 (-3.27%) | 1991 | -9.0 | 163.0 | -11.0 | 8.19% | 13.86 (-0.06) | 956 (-64.2%) |
| 2024-01-05 | 39.8 (0.89%) | 2000 | 91.0 | 174.0 | -2.0 | 8.7% | 13.92 (0.63) | 2671 (174.16%) |
| 2023-12-29 | 39.45 (0.77%) | 1909 | 8.0 | 176.0 | -5.0 | 9.22% | 13.29 (0.06) | 974 (-86.04%) |
| 2023-12-22 | 39.15 (1.29%) | 1901 | 140.0 | 181.0 | 66.0 | 9.52% | 13.23 (0.97) | 6981 (317.75%) |
| 2023-12-15 | 38.65 (-4.8%) | 1761 | 62.0 | 115.0 | 19.0 | 6.53% | 12.26 (0.43) | 1671 (-82.78%) |
| 2023-12-08 | 40.6 (-2.4%) | 1699 | 6.0 | 96.0 | 28.0 | 5.65% | 11.83 (0.04) | 9706 (28.23%) |
| 2023-12-01 | 41.6 (21.11%) | 1693 | 362.0 | 68.0 | 59.0 | 4.02% | 11.79 (2.52) | 7569 (788.16%) |
| 2023-11-24 | 34.35 (4.73%) | 1331 | -64.0 | 9.0 | 0.0 | 0.68% | 9.27 (-0.44) | 852 (150.29%) |
| 2023-11-17 | 32.8 (0.92%) | 1395 | -22.0 | 9.0 | -2.0 | 0.65% | 9.71 (-0.15) | 340 (-37.21%) |
| 2023-11-10 | 32.5 (-4.27%) | 1417 | -71.0 | 11.0 | 1.0 | 0.78% | 9.86 (-0.5) | 542 (-45.84%) |
| 2023-11-03 | 33.95 (4.46%) | 1488 | -28.0 | 10.0 | -1.0 | 0.67% | 10.36 (-0.19) | 1001 (27.18%) |
| 2023-10-27 | 32.5 (4.33%) | 1516 | -134.0 | 11.0 | 3.0 | 0.73% | 10.55 (-0.94) | 787 (41.46%) |
| 2023-10-20 | 31.15 (-4.45%) | 1650 | -34.0 | 8.0 | 1.0 | 0.48% | 11.49 (-0.23) | 556 (32.72%) |
| 2023-10-13 | 32.6 (-4.68%) | 1684 | 22.0 | 7.0 | 0.0 | 0.42% | 11.72 (0.15) | 419 (-63.99%) |
| 2023-10-06 | 34.2 (0.74%) | 1662 | -129.0 | 7.0 | -3.0 | 0.42% | 11.57 (-0.9) | 1164 (67.53%) |
| 2023-09-28 | 33.95 (-4.5%) | 1791 | 43.0 | 10.0 | 1.0 | 0.56% | 12.47 (0.3) | 694 (-13.04%) |
| 2023-09-22 | 35.55 (-2.07%) | 1748 | 56.0 | 9.0 | 4.0 | 0.51% | 12.17 (0.39) | 799 (-71.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 36.3 (-3.71%) | 1692 | 71.0 | 5.0 | 0.0 | 0.3% | 11.78 (0.49) | 2832 (158.08%) |
| 2023-09-08 | 37.7 (1.75%) | 1621 | -43.0 | 5.0 | -19.0 | 0.31% | 11.29 (-0.29) | 1097 (32.33%) |
| 2023-09-01 | 37.05 (1.93%) | 1664 | -77.0 | 24.0 | 6.0 | 1.44% | 11.58 (-3.57) | 829 (-5.91%) |
| 2023-08-25 | 36.35 (-0.55%) | 1741 | 35.0 | 18.0 | -12.0 | 1.03% | 15.15 (0.3) | 881 (-6.33%) |
| 2023-08-18 | 36.55 (-4.44%) | 1706 | 25.0 | 30.0 | 7.0 | 1.76% | 14.85 (0.22) | 941 (52.55%) |
| 2023-08-11 | 38.25 (-2.92%) | 1681 | 25.0 | 23.0 | -2.0 | 1.37% | 14.63 (0.22) | 616 (-51.93%) |
| 2023-08-04 | 39.4 (-3.67%) | 1656 | 79.0 | 25.0 | -5.0 | 1.51% | 14.41 (0.69) | 1283 (-37.12%) |
| 2023-07-28 | 40.9 (-16.27%) | 1577 | -38.0 | 30.0 | 30.0 | 1.9% | 13.72 (-0.33) | 2040 (84.29%) |
| 2023-07-21 | 48.85 (-2.69%) | 1615 | 26.0 | 0.0 | -8.0 | 0.0% | 14.05 (0.22) | 1107 (-14.9%) |
| 2023-07-14 | 50.2 (-3.65%) | 1589 | 33.0 | 8.0 | 8.0 | 0.5% | 13.83 (0.29) | 1301 (101.91%) |
| 2023-07-07 | 52.1 (-2.43%) | 1556 | 18.0 | 0.0 | 0.0 | 0.0% | 13.54 (0.16) | 644 (-18.37%) |
| 2023-06-30 | 53.4 (3.49%) | 1538 | 48.0 | 0.0 | -8.0 | 0.0% | 13.38 (0.41) | 789 (80.06%) |
| 2023-06-21 | 51.6 (0.19%) | 1490 | -25.0 | 8.0 | 0.0 | 0.54% | 12.97 (-0.21) | 438 (-59.32%) |
| 2023-06-16 | 51.5 (-3.38%) | 1515 | -5.0 | 8.0 | -2.0 | 0.53% | 13.18 (-0.05) | 1078 (83.62%) |
| 2023-06-09 | 53.3 (1.33%) | 1520 | -8.0 | 10.0 | -1.0 | 0.66% | 13.23 (-0.07) | 587 (6.09%) |
| 2023-06-02 | 52.6 (-0.19%) | 1528 | -4.0 | 11.0 | -7.0 | 0.72% | 13.3 (-0.03) | 553 (-30.72%) |
| 2023-05-26 | 52.7 (0.96%) | 1532 | 17.0 | 18.0 | 0.0 | 1.17% | 13.33 (0.15) | 798 (4.88%) |
| 2023-05-19 | 52.2 (-0.38%) | 1515 | -24.0 | 18.0 | -4.0 | 1.19% | 13.18 (-0.21) | 761 (-50.4%) |
| 2023-05-12 | 52.4 (-10.58%) | 1539 | -36.0 | 22.0 | 12.0 | 1.43% | 13.39 (-0.32) | 1535 (138.64%) |
| 2023-05-05 | 58.6 (1.03%) | 1575 | -48.0 | 10.0 | -6.0 | 0.63% | 13.71 (-0.41) | 643 (-29.33%) |
| 2023-04-28 | 58.0 (0.0%) | 1623 | -12.0 | 16.0 | 7.0 | 0.99% | 14.12 (-0.11) | 910 (-57.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 58.0 (-3.81%) | 1635 | -10.0 | 9.0 | 7.0 | 0.55% | 14.23 (-0.09) | 2132 (138.51%) |
| 2023-04-14 | 60.3 (-1.63%) | 1645 | 4.0 | 2.0 | 2.0 | 0.12% | 14.32 (0.04) | 894 (159.29%) |
| 2023-04-07 | 61.3 (1.16%) | 1641 | -45.0 | 0.0 | -37.0 | 0.0% | 14.28 (-0.39) | 344 (-83.21%) |
| 2023-03-31 | 60.6 (-0.16%) | 1686 | 1.0 | 37.0 | -55.0 | 2.19% | 14.67 (0.01) | 2054 (-6.84%) |
| 2023-03-24 | 60.7 (8.59%) | 1685 | -118.0 | 92.0 | 3.0 | 5.46% | 14.66 (-1.03) | 2205 (38.43%) |
| 2023-03-17 | 55.9 (-5.57%) | 1803 | 45.0 | 89.0 | -42.0 | 4.94% | 15.69 (0.39) | 1593 (-11.06%) |
| 2023-03-10 | 59.2 (-5.58%) | 1758 | -34.0 | 131.0 | -13.0 | 7.45% | 15.3 (-0.29) | 1791 (23.25%) |
| 2023-03-03 | 62.7 (3.47%) | 1792 | -99.0 | 144.0 | 16.0 | 8.04% | 15.59 (-0.87) | 1453 (-14.85%) |
| 2023-02-24 | 60.6 (-0.16%) | 1891 | -27.0 | 128.0 | -12.0 | 6.77% | 16.46 (-0.23) | 1706 (-8.9%) |
| 2023-02-17 | 60.7 (-0.98%) | 1918 | 6.0 | 140.0 | -13.0 | 7.3% | 16.69 (0.05) | 1873 (-42.28%) |
| 2023-02-10 | 61.3 (-2.85%) | 1912 | -49.0 | 153.0 | -25.0 | 8.0% | 16.64 (-0.43) | 3246 (-41.95%) |
| 2023-02-03 | 63.1 (6.23%) | 1961 | -192.0 | 178.0 | 30.0 | 9.08% | 17.07 (-1.67) | 5592 (344.56%) |
| 2023-01-17 | 59.4 (2.24%) | 2153 | 3.0 | 148.0 | -5.0 | 6.87% | 18.74 (0.03) | 1258 (-84.43%) |
| 2023-01-13 | 58.1 (-10.75%) | 2150 | -278.0 | 153.0 | -167.0 | 7.12% | 18.71 (-2.42) | 8078 (-75.14%) |