- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 66.7 (-0.74%) | 2524 | -4 | 7 | -2 | 0 | 0.28% | 8.4 (-0.01) | 253 (84.04%) |
| 2025-07-30 | 67.2 (-0.15%) | 2528 | -14 | 9 | 0 | 0 | 0.36% | 8.41 (-0.05) | 138 (-44.3%) |
| 2025-07-29 | 67.3 (-1.17%) | 2542 | 1 | 9 | 1 | 0 | 0.35% | 8.46 (0.01) | 247 (8.12%) |
| 2025-07-28 | 68.1 (0.0%) | 2541 | -21 | 8 | 0 | 0 | 0.31% | 8.45 (-0.07) | 229 (38.42%) |
| 2025-07-25 | 68.1 (-0.15%) | 2562 | -11 | 8 | 0 | 0 | 0.31% | 8.52 (-0.04) | 165 (-15.63%) |
| 2025-07-24 | 68.2 (-0.44%) | 2573 | -23 | 8 | 0 | 0 | 0.31% | 8.56 (-0.08) | 196 (-49.61%) |
| 2025-07-23 | 68.5 (2.85%) | 2596 | -79 | 8 | 1 | 0 | 0.31% | 8.64 (-0.26) | 389 (-24.99%) |
| 2025-07-22 | 66.6 (-3.06%) | 2675 | 0 | 7 | -5 | 0 | 0.26% | 8.9 (0.0) | 519 (83.43%) |
| 2025-07-21 | 68.7 (-0.72%) | 2675 | -46 | 12 | 4 | 0 | 0.45% | 8.9 (-0.15) | 283 (-10.76%) |
| 2025-07-18 | 69.2 (-0.43%) | 2721 | 0 | 8 | 0 | 0 | 0.29% | 9.05 (0.0) | 317 (-22.4%) |
| 2025-07-17 | 69.5 (1.16%) | 2721 | -16 | 8 | 2 | 0 | 0.29% | 9.05 (-0.05) | 408 (-6.92%) |
| 2025-07-16 | 68.7 (3.0%) | 2737 | -28 | 6 | 1 | 0 | 0.22% | 9.1 (-0.1) | 439 (134.47%) |
| 2025-07-15 | 66.7 (-0.45%) | 2765 | -6 | 5 | 0 | 0 | 0.18% | 9.2 (-0.02) | 187 (1.05%) |
| 2025-07-14 | 67.0 (-0.45%) | 2771 | -12 | 5 | 0 | 0 | 0.18% | 9.22 (-0.04) | 185 (-69.26%) |
| 2025-07-11 | 67.3 (0.3%) | 2783 | -59 | 5 | 1 | 0 | 0.18% | 9.26 (-0.19) | 602 (-2.34%) |
| 2025-07-10 | 67.1 (4.03%) | 2842 | -45 | 4 | 2 | 0 | 0.14% | 9.45 (-0.15) | 617 (48.55%) |
| 2025-07-09 | 64.5 (-1.38%) | 2887 | -83 | 2 | -3 | 0 | 0.07% | 9.6 (-0.28) | 415 (7.94%) |
| 2025-07-08 | 65.4 (-2.53%) | 2970 | 2 | 5 | -2 | 0 | 0.17% | 9.88 (0.01) | 384 (111.33%) |
| 2025-07-07 | 67.1 (-1.18%) | 2968 | -9 | 7 | -1 | 0 | 0.24% | 9.87 (-0.03) | 182 (-26.58%) |
| 2025-07-04 | 67.9 (-1.16%) | 2977 | 3 | 8 | -2 | 0 | 0.27% | 9.9 (0.01) | 248 (-24.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 68.7 (0.44%) | 2974 | 7 | 10 | 0 | 0 | 0.34% | 9.89 (0.02) | 329 (75.2%) |
| 2025-07-02 | 68.4 (0.44%) | 2967 | -3 | 10 | 1 | 0 | 0.34% | 9.87 (-0.01) | 187 (-34.21%) |
| 2025-07-01 | 68.1 (-1.87%) | 2970 | 0 | 9 | 0 | 0 | 0.3% | 9.88 (0.0) | 285 (87.16%) |
| 2025-06-30 | 69.4 (0.43%) | 2970 | -6 | 9 | 0 | 0 | 0.3% | 9.88 (-0.02) | 152 (17.65%) |
| 2025-06-27 | 69.1 (-0.29%) | 2976 | 0 | 9 | 0 | 0 | 0.3% | 9.9 (0.0) | 129 (-41.01%) |
| 2025-06-26 | 69.3 (0.87%) | 2976 | -11 | 9 | 0 | 0 | 0.3% | 9.9 (-0.04) | 219 (-42.86%) |
| 2025-06-25 | 68.7 (0.29%) | 2987 | -43 | 9 | 0 | 0 | 0.3% | 9.94 (-0.14) | 384 (4.53%) |
| 2025-06-24 | 68.5 (1.93%) | 3030 | -13 | 9 | 2 | 0 | 0.3% | 10.08 (-0.04) | 367 (-58.54%) |
| 2025-06-23 | 67.2 (-3.72%) | 3043 | 4 | 7 | -3 | 0 | 0.23% | 10.12 (0.01) | 887 (19.98%) |
| 2025-06-20 | 69.8 (4.96%) | 3039 | 26 | 10 | 2 | 0 | 0.33% | 10.11 (0.09) | 739 (152.86%) |
| 2025-06-19 | 66.5 (-1.04%) | 3013 | 0 | 8 | 2 | 0 | 0.27% | 10.02 (0.0) | 292 (56.1%) |
| 2025-06-18 | 67.2 (-0.74%) | 3013 | -1 | 6 | -4 | 0 | 0.2% | 10.02 (-0.01) | 187 (-29.9%) |
| 2025-06-17 | 67.7 (-1.88%) | 3014 | 0 | 10 | 0 | 0 | 0.33% | 10.03 (0.0) | 267 (94.6%) |
| 2025-06-16 | 69.0 (0.73%) | 3014 | -2 | 10 | 0 | 0 | 0.33% | 10.03 (0.0) | 137 (-48.72%) |
| 2025-06-13 | 68.5 (-1.44%) | 3016 | 9 | 10 | -1 | 0 | 0.33% | 10.03 (0.03) | 267 (-25.39%) |
| 2025-06-12 | 69.5 (-2.39%) | 3007 | -38 | 11 | -1 | 0 | 0.37% | 10.0 (-0.13) | 359 (-32.38%) |
| 2025-06-11 | 71.2 (2.01%) | 3045 | 24 | 12 | 1 | 0 | 0.39% | 10.13 (0.08) | 531 (89.36%) |
| 2025-06-10 | 69.8 (1.45%) | 3021 | 21 | 11 | 2 | 0 | 0.36% | 10.05 (0.07) | 280 (-34.21%) |
| 2025-06-09 | 68.8 (-0.29%) | 3000 | 28 | 9 | 3 | 0 | 0.3% | 9.98 (0.09) | 426 (-31.94%) |
| 2025-06-06 | 69.0 (-4.17%) | 2972 | 9 | 6 | 1 | 0 | 0.2% | 9.89 (0.03) | 626 (89.92%) |
| 2025-06-05 | 72.0 (0.56%) | 2963 | -2 | 5 | 0 | 0 | 0.17% | 9.86 (0.0) | 329 (-26.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 71.6 (1.42%) | 2965 | 4 | 5 | 0 | 0 | 0.17% | 9.86 (0.01) | 448 (66.64%) |
| 2025-06-03 | 70.6 (1.44%) | 2961 | 9 | 5 | 1 | 0 | 0.17% | 9.85 (0.03) | 268 (67.47%) |
| 2025-06-02 | 69.6 (-1.42%) | 2952 | 4 | 4 | 1 | 0 | 0.14% | 9.82 (0.01) | 160 (-57.28%) |
| 2025-05-29 | 70.6 (1.29%) | 2948 | -12 | 3 | 0 | 0 | 0.1% | 9.81 (-0.04) | 375 (50.29%) |
| 2025-05-28 | 69.7 (-1.13%) | 2960 | -2 | 3 | 0 | 0 | 0.1% | 9.85 (0.0) | 250 (-3.91%) |
| 2025-05-27 | 70.5 (0.71%) | 2962 | -53 | 3 | 0 | 0 | 0.1% | 9.85 (-0.18) | 260 (73.58%) |
| 2025-05-26 | 70.0 (0.29%) | 3015 | -14 | 3 | 0 | 0 | 0.1% | 10.03 (-0.05) | 149 (-39.89%) |
| 2025-05-23 | 69.8 (0.29%) | 3029 | 29 | 3 | 0 | 0 | 0.1% | 10.08 (0.1) | 249 (-7.54%) |
| 2025-05-22 | 69.6 (0.58%) | 3000 | 8 | 3 | 1 | 0 | 0.1% | 9.98 (0.03) | 269 (15.92%) |
| 2025-05-21 | 69.2 (0.44%) | 2992 | -7 | 2 | 0 | 0 | 0.07% | 9.95 (-0.03) | 232 (-28.8%) |
| 2025-05-20 | 68.9 (1.92%) | 2999 | -18 | 2 | -1 | 0 | 0.07% | 9.98 (-0.06) | 326 (-45.72%) |
| 2025-05-19 | 67.6 (1.2%) | 3017 | -45 | 3 | 1 | 0 | 0.1% | 10.04 (-0.15) | 602 (119.98%) |
| 2025-05-16 | 66.8 (-1.04%) | 3062 | -6 | 2 | 0 | 0 | 0.07% | 10.19 (-0.02) | 273 (-13.47%) |
| 2025-05-15 | 67.5 (-0.44%) | 3068 | 3 | 2 | 1 | 0 | 0.07% | 10.21 (0.01) | 316 (-28.99%) |
| 2025-05-14 | 67.8 (2.73%) | 3065 | -84 | 1 | -1 | 0 | 0.03% | 10.2 (-0.27) | 445 (-30.1%) |
| 2025-05-13 | 66.0 (2.48%) | 3149 | 22 | 2 | 1 | 0 | 0.06% | 10.47 (0.07) | 637 (92.51%) |
| 2025-05-12 | 64.4 (1.1%) | 3127 | 11 | 1 | 0 | 0 | 0.03% | 10.4 (0.04) | 331 (-27.64%) |
| 2025-05-09 | 63.7 (0.63%) | 3116 | -22 | 1 | -8 | 0 | 0.03% | 10.36 (-0.08) | 457 (-4.4%) |
| 2025-05-08 | 63.3 (3.6%) | 3138 | -30 | 9 | 7 | 0 | 0.29% | 10.44 (-0.1) | 478 (9.86%) |
| 2025-05-07 | 61.1 (2.69%) | 3168 | 24 | 2 | 2 | 0 | 0.06% | 10.54 (0.08) | 435 (177.06%) |
| 2025-05-06 | 59.5 (0.0%) | 3144 | -14 | 0 | 0 | 0 | 0.0% | 10.46 (-0.04) | 157 (-53.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 59.5 (-2.62%) | 3158 | 19 | 0 | 0 | 0 | 0.0% | 10.5 (0.06) | 340 (86.99%) |
| 2025-05-02 | 61.1 (1.33%) | 3139 | 2 | 0 | 0 | 0 | 0.0% | 10.44 (0.01) | 182 (5.21%) |
| 2025-04-30 | 60.3 (-1.47%) | 3137 | 18 | 0 | 0 | 0 | 0.0% | 10.43 (0.06) | 173 (14.75%) |
| 2025-04-29 | 61.2 (1.16%) | 3119 | -18 | 0 | 0 | 0 | 0.0% | 10.37 (-0.06) | 150 (-54.09%) |
| 2025-04-28 | 60.5 (2.2%) | 3137 | -21 | 0 | 0 | 0 | 0.0% | 10.43 (-0.07) | 328 (-5.15%) |
| 2025-04-25 | 59.2 (1.02%) | 3158 | -16 | 0 | 0 | 0 | 0.0% | 10.5 (-0.06) | 346 (12.2%) |
| 2025-04-24 | 58.6 (1.74%) | 3174 | -30 | 0 | 0 | 0 | 0.0% | 10.56 (-0.1) | 308 (27.58%) |
| 2025-04-23 | 57.6 (1.77%) | 3204 | -13 | 0 | 0 | 0 | 0.0% | 10.66 (-0.04) | 241 (-1.95%) |
| 2025-04-22 | 56.6 (0.0%) | 3217 | -63 | 0 | 0 | 0 | 0.0% | 10.7 (-0.21) | 246 (-26.69%) |
| 2025-04-21 | 56.6 (-3.25%) | 3280 | 14 | 0 | 0 | 0 | 0.0% | 10.91 (0.05) | 336 (33.58%) |
| 2025-04-18 | 58.5 (-0.51%) | 3266 | 8 | 0 | 0 | 0 | 0.0% | 10.86 (0.02) | 251 (-4.5%) |
| 2025-04-17 | 58.8 (-0.34%) | 3258 | -42 | 0 | 0 | 0 | 0.0% | 10.84 (-0.14) | 263 (-31.58%) |
| 2025-04-16 | 59.0 (-2.32%) | 3300 | 5 | 0 | 0 | 0 | 0.0% | 10.98 (0.02) | 385 (-39.04%) |
| 2025-04-15 | 60.4 (5.04%) | 3295 | -60 | 0 | 0 | 0 | 0.0% | 10.96 (-0.2) | 632 (-24.64%) |
| 2025-04-14 | 57.5 (1.23%) | 3355 | 66 | 0 | -2 | 0 | 0.0% | 11.16 (0.22) | 839 (-32.94%) |
| 2025-04-11 | 56.8 (4.41%) | 3289 | -117 | 2 | -11 | 0 | 0.06% | 10.94 (-0.39) | 1251 (55.54%) |
| 2025-04-10 | 54.4 (9.9%) | 3406 | -291 | 13 | -4 | 0 | 0.38% | 11.33 (-0.97) | 804 (-64.18%) |
| 2025-04-09 | 49.5 (-10.0%) | 3697 | -484 | 17 | 0 | 0 | 0.46% | 12.3 (-1.61) | 2246 (56.59%) |
| 2025-04-08 | 55.0 (-9.98%) | 4181 | -553 | 17 | 0 | 0 | 0.41% | 13.91 (-1.84) | 1434 (927.79%) |
| 2025-04-07 | 61.1 (-9.88%) | 4734 | -73 | 17 | 0 | 0 | 0.36% | 15.75 (-0.24) | 139 (-53.86%) |
| 2025-04-02 | 67.8 (2.73%) | 4807 | -22 | 17 | -2 | 0 | 0.35% | 15.99 (-0.07) | 302 (-59.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 66.0 (1.38%) | 4829 | 49 | 19 | -3 | 0 | 0.39% | 16.06 (0.16) | 754 (-42.17%) |
| 2025-03-31 | 65.1 (-6.87%) | 4780 | -303 | 22 | 6 | 0 | 0.46% | 15.9 (-1.01) | 1304 (74.07%) |
| 2025-03-28 | 69.9 (-3.98%) | 5083 | 38 | 16 | -17 | 0 | 0.31% | 16.91 (0.13) | 749 (269.4%) |
| 2025-03-27 | 72.8 (-1.09%) | 5045 | 17 | 33 | 15 | 0 | 0.65% | 16.78 (0.06) | 202 (37.86%) |
| 2025-03-26 | 73.6 (0.14%) | 5028 | 15 | 18 | 0 | 0 | 0.36% | 16.72 (0.05) | 147 (-24.97%) |
| 2025-03-25 | 73.5 (-0.68%) | 5013 | 25 | 18 | 0 | 0 | 0.36% | 16.67 (0.08) | 196 (-41.96%) |
| 2025-03-24 | 74.0 (0.54%) | 4988 | -10 | 18 | 0 | 0 | 0.36% | 16.59 (-0.04) | 337 (16.86%) |
| 2025-03-21 | 73.6 (0.96%) | 4998 | -45 | 18 | 0 | 0 | 0.36% | 16.63 (-0.14) | 289 (13.2%) |
| 2025-03-20 | 72.9 (0.83%) | 5043 | -6 | 18 | 0 | 0 | 0.36% | 16.77 (-0.02) | 255 (-36.66%) |
| 2025-03-19 | 72.3 (0.42%) | 5049 | -10 | 18 | -2 | 0 | 0.36% | 16.79 (-0.04) | 403 (230.99%) |
| 2025-03-18 | 72.0 (0.14%) | 5059 | -4 | 20 | 0 | 0 | 0.4% | 16.83 (-0.01) | 121 (-46.06%) |
| 2025-03-17 | 71.9 (0.42%) | 5063 | 14 | 20 | -1 | 0 | 0.4% | 16.84 (0.05) | 225 (0.48%) |
| 2025-03-14 | 71.6 (0.42%) | 5049 | -2 | 21 | -1 | 0 | 0.42% | 16.79 (-0.01) | 224 (-47.55%) |
| 2025-03-13 | 71.3 (-0.56%) | 5051 | 35 | 22 | 1 | 0 | 0.44% | 16.8 (0.12) | 428 (117.95%) |
| 2025-03-12 | 71.7 (-0.69%) | 5016 | -31 | 21 | -1 | 0 | 0.42% | 16.68 (-0.11) | 196 (-66.12%) |
| 2025-03-11 | 72.2 (0.28%) | 5047 | -32 | 22 | -6 | 0 | 0.44% | 16.79 (-0.1) | 580 (0.78%) |
| 2025-03-10 | 72.0 (1.12%) | 5079 | -72 | 28 | -1 | 0 | 0.55% | 16.89 (-0.24) | 575 (-16.49%) |
| 2025-03-07 | 71.2 (-1.25%) | 5151 | 43 | 29 | -3 | 0 | 0.56% | 17.13 (0.14) | 689 (-44.42%) |
| 2025-03-06 | 72.1 (-4.38%) | 5108 | 42 | 32 | 4 | 0 | 0.63% | 16.99 (0.14) | 1240 (370.49%) |
| 2025-03-05 | 75.4 (-1.31%) | 5066 | 29 | 28 | -1 | 0 | 0.55% | 16.85 (0.1) | 263 (-60.34%) |
| 2025-03-04 | 76.4 (2.41%) | 5037 | -13 | 29 | 2 | 0 | 0.58% | 16.75 (-0.05) | 664 (18.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 74.6 (0.13%) | 5050 | -32 | 27 | 1 | 0 | 0.53% | 16.8 (-0.1) | 562 (150.4%) |
| 2025-02-27 | 74.5 (-0.53%) | 5082 | 7 | 26 | 0 | 0 | 0.51% | 16.9 (0.02) | 224 (20.46%) |
| 2025-02-26 | 74.9 (0.0%) | 5075 | -4 | 26 | 0 | 0 | 0.51% | 16.88 (-0.01) | 186 (-54.28%) |
| 2025-02-25 | 74.9 (-0.53%) | 5079 | 22 | 26 | -2 | 0 | 0.51% | 16.89 (0.07) | 407 (67.17%) |
| 2025-02-24 | 75.3 (0.94%) | 5057 | -8 | 28 | 0 | 0 | 0.55% | 16.82 (-0.03) | 244 (-43.2%) |
| 2025-02-21 | 74.6 (-1.06%) | 5065 | -10 | 28 | 0 | 0 | 0.55% | 16.85 (-0.03) | 429 (-19.48%) |
| 2025-02-20 | 75.4 (-1.18%) | 5075 | 18 | 28 | -2 | 0 | 0.55% | 16.88 (0.06) | 533 (16.56%) |
| 2025-02-19 | 76.3 (0.79%) | 5057 | -40 | 30 | 1 | 0 | 0.59% | 16.82 (-0.13) | 457 (3.25%) |
| 2025-02-18 | 75.7 (-0.39%) | 5097 | -68 | 29 | 0 | 0 | 0.57% | 16.95 (-0.23) | 443 (-25.89%) |
| 2025-02-17 | 76.0 (-0.39%) | 5165 | -8 | 29 | 0 | 0 | 0.56% | 17.18 (-0.03) | 598 (-58.71%) |
| 2025-02-14 | 76.3 (3.53%) | 5173 | 105 | 29 | 3 | 0 | 0.56% | 17.21 (0.35) | 1448 (475.53%) |
| 2025-02-13 | 73.7 (1.52%) | 5068 | -7 | 26 | 0 | 0 | 0.51% | 16.86 (-0.02) | 251 (-48.06%) |
| 2025-02-12 | 72.6 (-0.68%) | 5075 | 35 | 26 | -14 | 0 | 0.51% | 16.88 (0.12) | 484 (-4.12%) |
| 2025-02-11 | 73.1 (-1.48%) | 5040 | 45 | 40 | -2 | 0 | 0.79% | 16.76 (0.14) | 505 (89.47%) |
| 2025-02-10 | 74.2 (0.13%) | 4995 | -4 | 42 | 5 | 0 | 0.84% | 16.62 (-0.01) | 266 (-23.45%) |
| 2025-02-07 | 74.1 (-0.27%) | 4999 | -13 | 37 | 3 | 0 | 0.74% | 16.63 (-0.04) | 348 (-41.7%) |
| 2025-02-06 | 74.3 (1.5%) | 5012 | -70 | 34 | 1 | 0 | 0.68% | 16.67 (-0.23) | 597 (67.01%) |
| 2025-02-05 | 73.2 (2.81%) | 5082 | -25 | 33 | 2 | 0 | 0.65% | 16.9 (-0.09) | 357 (-30.64%) |
| 2025-02-04 | 71.2 (-2.73%) | 5107 | 15 | 31 | -16 | 0 | 0.61% | 16.99 (0.05) | 516 (-22.76%) |
| 2025-02-03 | 73.2 (0.97%) | 5092 | -22 | 47 | 16 | 0 | 0.92% | 16.94 (-0.07) | 668 (132.18%) |
| 2025-01-22 | 72.5 (1.83%) | 5114 | -32 | 31 | 0 | 0 | 0.61% | 17.01 (-0.11) | 287 (3.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 71.2 (-0.7%) | 5146 | -41 | 31 | 0 | 0 | 0.6% | 17.12 (-0.13) | 277 (-0.22%) |
| 2025-01-20 | 71.7 (-0.14%) | 5187 | -16 | 31 | -3 | 0 | 0.6% | 17.25 (-0.06) | 278 (18.19%) |
| 2025-01-17 | 71.8 (-0.42%) | 5203 | -35 | 34 | 0 | 0 | 0.65% | 17.31 (-0.11) | 235 (-8.62%) |
| 2025-01-16 | 72.1 (0.56%) | 5238 | 22 | 34 | 2 | 0 | 0.65% | 17.42 (0.07) | 257 (37.26%) |
| 2025-01-15 | 71.7 (-0.55%) | 5216 | 7 | 32 | -1 | 0 | 0.61% | 17.35 (0.02) | 187 (-37.45%) |
| 2025-01-14 | 72.1 (1.12%) | 5209 | 16 | 33 | 0 | 0 | 0.63% | 17.33 (0.06) | 300 (-52.59%) |
| 2025-01-13 | 71.3 (-1.79%) | 5193 | -65 | 33 | 1 | 0 | 0.64% | 17.27 (-0.22) | 633 (28.45%) |
| 2025-01-10 | 72.6 (-0.82%) | 5258 | 19 | 32 | -2 | 0 | 0.61% | 17.49 (0.06) | 492 (-51.92%) |
| 2025-01-09 | 73.2 (-2.79%) | 5239 | -67 | 34 | 0 | 0 | 0.65% | 17.43 (-0.22) | 1025 (16.8%) |
| 2025-01-08 | 75.3 (0.67%) | 5306 | -11 | 34 | 0 | 0 | 0.64% | 17.65 (-0.04) | 877 (-66.02%) |
| 2025-01-07 | 74.8 (0.81%) | 5317 | -25 | 34 | 0 | 0 | 0.64% | 17.69 (-0.08) | 2583 (41.78%) |
| 2025-01-06 | 74.2 (4.95%) | 5342 | -63 | 34 | -6 | 0 | 0.64% | 17.77 (-0.21) | 1821 (170.78%) |
| 2025-01-03 | 70.7 (-0.56%) | 5405 | 101 | 40 | 2 | 0 | 0.74% | 17.98 (0.34) | 672 (-39.76%) |
| 2025-01-02 | 71.1 (3.34%) | 5304 | -9 | 38 | -1 | 0 | 0.72% | 17.64 (-0.03) | 1116 (20.5%) |
| 2024-12-31 | 68.8 (-0.72%) | 5313 | 39 | 39 | 1 | 0 | 0.73% | 17.67 (0.13) | 926 (65.94%) |
| 2024-12-30 | 69.3 (-0.29%) | 5274 | 14 | 38 | 0 | 0 | 0.72% | 17.54 (0.04) | 558 (-38.68%) |
| 2024-12-27 | 69.5 (-0.71%) | 5260 | 41 | 38 | 0 | 0 | 0.72% | 17.5 (0.14) | 910 (22.49%) |
| 2024-12-26 | 70.0 (-0.28%) | 5219 | -37 | 38 | 1 | 0 | 0.73% | 17.36 (-0.12) | 743 (-19.6%) |
| 2024-12-25 | 70.2 (-1.68%) | 5256 | -99 | 37 | 1 | 0 | 0.7% | 17.48 (-0.33) | 924 (42.05%) |
| 2024-12-24 | 71.4 (0.42%) | 5355 | -46 | 36 | 5 | 0 | 0.67% | 17.81 (-0.16) | 651 (124.4%) |
| 2024-12-23 | 71.1 (1.28%) | 5401 | 3 | 31 | -14 | 0 | 0.57% | 17.97 (0.01) | 290 (-56.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 70.2 (-2.36%) | 5398 | -1 | 45 | 0 | 0 | 0.83% | 17.96 (0.0) | 668 (102.64%) |
| 2024-12-19 | 71.9 (-0.96%) | 5399 | -2 | 45 | 1 | 0 | 0.83% | 17.96 (-0.01) | 329 (-16.6%) |
| 2024-12-18 | 72.6 (0.14%) | 5401 | 12 | 44 | -1 | 0 | 0.81% | 17.97 (0.04) | 395 (-26.8%) |
| 2024-12-17 | 72.5 (2.11%) | 5389 | -240 | 45 | -4 | 0 | 0.84% | 17.93 (-0.79) | 540 (-18.29%) |
| 2024-12-16 | 71.0 (-0.42%) | 5629 | -139 | 49 | -1 | 0 | 0.87% | 18.72 (-0.47) | 661 (-27.25%) |
| 2024-12-13 | 71.3 (-1.25%) | 5768 | -211 | 50 | -3 | 0 | 0.87% | 19.19 (-0.7) | 909 (-19.16%) |
| 2024-12-12 | 72.2 (0.98%) | 5979 | -80 | 53 | -1 | 0 | 0.89% | 19.89 (-0.26) | 1124 (-58.72%) |
| 2024-12-11 | 71.5 (-2.85%) | 6059 | -51 | 54 | 10 | 0 | 0.89% | 20.15 (-0.17) | 2725 (63.12%) |
| 2024-12-10 | 73.6 (-2.65%) | 6110 | -176 | 44 | 9 | 0 | 0.72% | 20.32 (-0.59) | 1670 (74.44%) |
| 2024-12-09 | 75.6 (-1.18%) | 6286 | 20 | 35 | 1 | 0 | 0.56% | 20.91 (0.07) | 957 (-27.58%) |
| 2024-12-06 | 76.5 (0.66%) | 6266 | 61 | 34 | 7 | 0 | 0.54% | 20.84 (0.2) | 1322 (0.53%) |
| 2024-12-05 | 76.0 (1.6%) | 6205 | 172 | 27 | -4 | 0 | 0.44% | 20.64 (0.57) | 1315 (-10.1%) |
| 2024-12-04 | 74.8 (-1.06%) | 6033 | 64 | 31 | 0 | 0 | 0.51% | 20.07 (0.22) | 1463 (11.84%) |
| 2024-12-03 | 75.6 (1.2%) | 5969 | 1 | 31 | -6 | 0 | 0.52% | 19.85 (0.0) | 1308 (-2.67%) |
| 2024-12-02 | 74.7 (-1.71%) | 5968 | 13 | 37 | -2 | 0 | 0.62% | 19.85 (0.04) | 1344 (-14.77%) |
| 2024-11-29 | 76.0 (0.53%) | 5955 | 97 | 39 | -2 | 0 | 0.65% | 19.81 (0.32) | 1577 (-15.67%) |
| 2024-11-28 | 75.6 (0.8%) | 5858 | -120 | 41 | -4 | 0 | 0.7% | 19.49 (-0.39) | 1870 (-35.82%) |
| 2024-11-27 | 75.0 (-4.09%) | 5978 | -383 | 45 | 19 | 0 | 0.75% | 19.88 (-1.28) | 2914 (71.9%) |
| 2024-11-26 | 78.2 (-1.64%) | 6361 | 68 | 26 | -4 | 0 | 0.41% | 21.16 (0.23) | 1695 (11.3%) |
| 2024-11-25 | 79.5 (0.51%) | 6293 | 8 | 30 | -1 | 0 | 0.48% | 20.93 (0.02) | 1523 (39.66%) |
| 2024-11-22 | 79.1 (0.51%) | 6285 | 44 | 31 | 2 | 0 | 0.49% | 20.91 (0.15) | 1090 (-41.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 78.7 (-0.51%) | 6241 | 93 | 29 | 0 | 0 | 0.46% | 20.76 (0.31) | 1848 (-20.69%) |
| 2024-11-20 | 79.1 (-1.0%) | 6148 | 172 | 29 | -1 | 0 | 0.47% | 20.45 (0.57) | 2330 (-34.48%) |
| 2024-11-19 | 79.9 (-4.2%) | 5976 | -278 | 30 | -11 | 0 | 0.5% | 19.88 (-0.92) | 3557 (206.45%) |
| 2024-11-18 | 83.4 (-3.36%) | 6254 | -40 | 41 | 29 | 0 | 0.66% | 20.8 (-0.14) | 1160 (-16.06%) |
| 2024-11-15 | 86.3 (-3.36%) | 6294 | -101 | 12 | 6 | 0 | 0.19% | 20.94 (-0.33) | 1383 (155.08%) |
| 2024-11-14 | 89.3 (-1.87%) | 6395 | 4 | 6 | 1 | 0 | 0.09% | 21.27 (0.01) | 542 (87.21%) |
| 2024-11-13 | 91.0 (-0.66%) | 6391 | 12 | 5 | 1 | 0 | 0.08% | 21.26 (0.04) | 289 (-22.3%) |
| 2024-11-12 | 91.6 (-0.22%) | 6379 | 17 | 4 | 0 | 0 | 0.06% | 21.22 (0.06) | 372 (58.26%) |
| 2024-11-11 | 91.8 (0.22%) | 6362 | -4 | 4 | 0 | 0 | 0.06% | 21.16 (-0.02) | 235 (-49.49%) |
| 2024-11-08 | 91.6 (0.44%) | 6366 | -12 | 4 | 0 | 0 | 0.06% | 21.18 (-0.04) | 466 (-27.6%) |
| 2024-11-07 | 91.2 (1.56%) | 6378 | -121 | 4 | 0 | 0 | 0.06% | 21.22 (-0.4) | 643 (-24.5%) |
| 2024-11-06 | 89.8 (-2.29%) | 6499 | 12 | 4 | -2 | 0 | 0.06% | 21.62 (0.04) | 852 (256.9%) |
| 2024-11-05 | 91.9 (0.99%) | 6487 | -13 | 6 | 0 | 0 | 0.09% | 21.58 (-0.04) | 238 (10.02%) |
| 2024-11-04 | 91.0 (-0.22%) | 6500 | -9 | 6 | 0 | 0 | 0.09% | 21.62 (-0.03) | 217 (-41.42%) |
| 2024-11-01 | 91.2 (1.33%) | 6509 | -68 | 6 | 0 | 0 | 0.09% | 21.65 (-0.23) | 370 (-8.18%) |
| 2024-10-30 | 90.0 (-1.42%) | 6577 | -18 | 6 | 0 | 0 | 0.09% | 21.88 (-0.06) | 403 (-35.42%) |
| 2024-10-29 | 91.3 (0.22%) | 6595 | 57 | 6 | 0 | 0 | 0.09% | 21.94 (0.19) | 625 (26.56%) |
| 2024-10-28 | 91.1 (-1.51%) | 6538 | -20 | 6 | 0 | 0 | 0.09% | 21.75 (-0.06) | 494 (63.55%) |
| 2024-10-25 | 92.5 (0.65%) | 6558 | 14 | 6 | 1 | 0 | 0.09% | 21.81 (0.04) | 302 (-37.86%) |
| 2024-10-24 | 91.9 (-0.65%) | 6544 | 52 | 5 | 1 | 0 | 0.08% | 21.77 (0.18) | 486 (-22.32%) |
| 2024-10-23 | 92.5 (1.09%) | 6492 | 26 | 4 | 0 | 0 | 0.06% | 21.59 (0.08) | 625 (164.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 91.5 (-0.22%) | 6466 | -25 | 4 | 0 | 0 | 0.06% | 21.51 (-0.08) | 236 (15.63%) |
| 2024-10-21 | 91.7 (0.44%) | 6491 | -63 | 4 | -6 | 0 | 0.06% | 21.59 (-0.21) | 204 (-38.91%) |
| 2024-10-18 | 91.3 (-0.87%) | 6554 | -9 | 10 | 0 | 0 | 0.15% | 21.8 (-0.03) | 334 (-12.45%) |
| 2024-10-17 | 92.1 (-0.32%) | 6563 | 18 | 10 | 1 | 0 | 0.15% | 21.83 (0.06) | 382 (12.65%) |
| 2024-10-16 | 92.4 (0.87%) | 6545 | -1 | 9 | 5 | 0 | 0.14% | 21.77 (0.0) | 339 (-17.71%) |
| 2024-10-15 | 91.6 (-0.87%) | 6546 | 9 | 4 | -57 | 0 | 0.06% | 21.77 (0.03) | 412 (5.46%) |
| 2024-10-14 | 92.4 (0.65%) | 6537 | 19 | 61 | -62 | 0 | 0.93% | 21.74 (0.06) | 391 (-18.96%) |
| 2024-10-11 | 91.8 (0.77%) | 6518 | -6 | 123 | -7 | 0 | 1.89% | 21.68 (-0.02) | 482 (-59.9%) |
| 2024-10-09 | 91.1 (-2.36%) | 6524 | -56 | 130 | 0 | 0 | 1.99% | 21.7 (-0.19) | 1203 (13.17%) |
| 2024-10-08 | 93.3 (-2.61%) | 6580 | 28 | 130 | -1 | 0 | 1.98% | 21.89 (0.1) | 1063 (56.36%) |
| 2024-10-07 | 95.8 (-1.54%) | 6552 | -14 | 131 | -3 | 0 | 2.0% | 21.79 (-0.05) | 680 (34.99%) |
| 2024-10-04 | 97.3 (-1.72%) | 6566 | 4 | 134 | -11 | 0 | 2.04% | 21.84 (0.01) | 503 (26.59%) |
| 2024-10-01 | 99.0 (0.0%) | 6562 | -12 | 145 | -4 | 0 | 2.21% | 21.83 (-0.04) | 398 (-53.28%) |
| 2024-09-30 | 99.0 (-0.7%) | 6574 | -56 | 149 | 0 | 0 | 2.27% | 21.87 (-0.18) | 851 (-4.42%) |
| 2024-09-27 | 99.7 (1.63%) | 6630 | -34 | 149 | 4 | 0 | 2.25% | 22.05 (-0.12) | 891 (-29.11%) |
| 2024-09-26 | 98.1 (-2.87%) | 6664 | -59 | 145 | -1 | 0 | 2.18% | 22.17 (-0.19) | 1257 (80.35%) |
| 2024-09-25 | 101.0 (0.0%) | 6723 | 44 | 146 | -3 | 0 | 2.17% | 22.36 (0.14) | 697 (-44.93%) |
| 2024-09-24 | 101.0 (-2.88%) | 6679 | 63 | 149 | -10 | 0 | 2.23% | 22.22 (0.21) | 1266 (-49.4%) |
| 2024-09-23 | 104.0 (4.63%) | 6616 | -48 | 159 | 7 | 0 | 2.4% | 22.01 (-0.16) | 2502 (-31.26%) |
| 2024-09-20 | 99.4 (6.65%) | 6664 | -84 | 152 | 4 | 0 | 2.28% | 22.17 (-0.28) | 3640 (614.96%) |
| 2024-09-19 | 93.2 (0.32%) | 6748 | 63 | 148 | 1 | 0 | 2.19% | 22.45 (0.21) | 509 (-50.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 92.9 (3.22%) | 6685 | 53 | 147 | 5 | 0 | 2.2% | 22.24 (0.18) | 1024 (54.41%) |
| 2024-09-16 | 90.0 (2.39%) | 6632 | 0 | 142 | 4 | 0 | 2.14% | 22.06 (0.0) | 663 (120.46%) |
| 2024-09-13 | 87.9 (0.34%) | 6632 | -30 | 138 | -3 | 0 | 2.08% | 22.06 (-0.1) | 300 (-20.96%) |
| 2024-09-12 | 87.6 (0.69%) | 6662 | -34 | 141 | -57 | 0 | 2.12% | 22.16 (-0.11) | 380 (48.53%) |
| 2024-09-11 | 87.0 (-0.46%) | 6696 | -55 | 198 | -1 | 0 | 2.96% | 22.27 (-0.19) | 256 (-52.93%) |
| 2024-09-10 | 87.4 (-0.11%) | 6751 | -30 | 199 | -1 | 0 | 2.95% | 22.46 (-0.1) | 544 (-17.19%) |
| 2024-09-09 | 87.5 (-1.02%) | 6781 | -83 | 200 | 0 | 0 | 2.95% | 22.56 (-0.27) | 657 (49.0%) |
| 2024-09-06 | 88.4 (1.61%) | 6864 | -6 | 200 | 3 | 0 | 2.91% | 22.83 (-0.02) | 441 (-39.13%) |
| 2024-09-05 | 87.0 (-1.25%) | 6870 | -2 | 197 | 1 | 0 | 2.87% | 22.85 (-0.01) | 724 (-44.42%) |
| 2024-09-04 | 88.1 (-5.06%) | 6872 | 10 | 196 | 0 | 0 | 2.85% | 22.86 (0.03) | 1304 (113.67%) |
| 2024-09-03 | 92.8 (-1.38%) | 6862 | 17 | 196 | -2 | 0 | 2.86% | 22.83 (0.06) | 610 (-33.8%) |
| 2024-09-02 | 94.1 (-2.79%) | 6845 | -126 | 198 | -1 | 0 | 2.89% | 22.77 (-0.42) | 922 (-20.17%) |
| 2024-08-30 | 96.8 (2.43%) | 6971 | -29 | 199 | -1 | 0 | 2.85% | 23.19 (-0.09) | 1155 (92.54%) |
| 2024-08-29 | 94.5 (1.94%) | 7000 | 43 | 200 | 3 | 0 | 2.86% | 23.28 (0.14) | 599 (5.99%) |
| 2024-08-28 | 92.7 (-0.43%) | 6957 | -5 | 197 | -1 | 0 | 2.83% | 23.14 (-0.02) | 566 (43.49%) |
| 2024-08-27 | 93.1 (1.2%) | 6962 | -129 | 198 | 1 | 0 | 2.84% | 23.16 (-0.43) | 394 (-2.14%) |
| 2024-08-26 | 92.0 (-0.54%) | 7091 | -43 | 197 | -1 | 0 | 2.78% | 23.59 (-0.14) | 403 (20.2%) |
| 2024-08-23 | 92.5 (0.22%) | 7134 | -19 | 198 | 1 | 0 | 2.78% | 23.73 (-0.06) | 335 (-4.38%) |
| 2024-08-22 | 92.3 (-0.97%) | 7153 | 18 | 197 | -2 | 0 | 2.75% | 23.79 (0.06) | 350 (-9.18%) |
| 2024-08-21 | 93.2 (-0.75%) | 7135 | -5 | 199 | 2 | 0 | 2.79% | 23.73 (-0.02) | 386 (-60.49%) |
| 2024-08-20 | 93.9 (2.29%) | 7140 | 73 | 197 | -2 | 0 | 2.76% | 23.75 (0.24) | 977 (214.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 91.8 (-0.33%) | 7067 | -23 | 199 | 44 | 0 | 2.82% | 23.51 (-0.07) | 310 (-52.82%) |
| 2024-08-16 | 92.1 (0.0%) | 7090 | 5 | 155 | 113 | 0 | 2.19% | 23.58 (0.01) | 658 (34.74%) |
| 2024-08-15 | 92.1 (0.44%) | 7085 | 12 | 42 | 37 | 0 | 0.59% | 23.57 (0.04) | 488 (-62.82%) |
| 2024-08-14 | 91.7 (-2.76%) | 7073 | -169 | 5 | 4 | 0 | 0.07% | 23.53 (-0.56) | 1313 (92.27%) |
| 2024-08-13 | 94.3 (-1.46%) | 7242 | -64 | 1 | 1 | 0 | 0.01% | 24.09 (-0.21) | 683 (-54.62%) |
| 2024-08-12 | 95.7 (2.13%) | 7306 | -45 | 0 | 0 | 0 | 0.0% | 24.3 (-0.15) | 1505 (55.57%) |
| 2024-08-09 | 93.7 (0.32%) | 7351 | -91 | 0 | 0 | 0 | 0.0% | 24.45 (-0.3) | 967 (65.13%) |
| 2024-08-08 | 93.4 (-1.89%) | 7442 | 7 | 0 | 0 | 0 | 0.0% | 24.75 (0.02) | 586 (-54.34%) |
| 2024-08-07 | 95.2 (6.97%) | 7435 | -150 | 0 | 0 | 0 | 0.0% | 24.73 (-0.5) | 1283 (-52.43%) |
| 2024-08-06 | 89.0 (-1.66%) | 7585 | -395 | 0 | -2 | 0 | 0.0% | 25.23 (-1.31) | 2698 (15.88%) |
| 2024-08-05 | 90.5 (-9.95%) | 7980 | -263 | 2 | 0 | 0 | 0.03% | 26.54 (-0.88) | 2328 (24.16%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 66.7 (-2.06%) | 2524 | -38 | 7 | -1 | 0.28% | 8.4 (-0.12) | 868 (-44.06%) |
| 2025-07-25 | 68.1 (-1.59%) | 2562 | -159 | 8 | 0 | 0.31% | 8.52 (-0.53) | 1553 (1.03%) |
| 2025-07-18 | 69.2 (2.82%) | 2721 | -62 | 8 | 3 | 0.29% | 9.05 (-0.21) | 1537 (-30.2%) |
| 2025-07-11 | 67.3 (-0.88%) | 2783 | -194 | 5 | -3 | 0.18% | 9.26 (-0.64) | 2202 (83.06%) |
| 2025-07-04 | 67.9 (-1.74%) | 2977 | 1 | 8 | -1 | 0.27% | 9.9 (0.0) | 1203 (-39.53%) |
| 2025-06-27 | 69.1 (-1.0%) | 2976 | -63 | 9 | -1 | 0.3% | 9.9 (-0.21) | 1989 (22.48%) |
| 2025-06-20 | 69.8 (1.9%) | 3039 | 23 | 10 | 0 | 0.33% | 10.11 (0.08) | 1624 (-12.89%) |
| 2025-06-13 | 68.5 (-0.72%) | 3016 | 44 | 10 | 4 | 0.33% | 10.03 (0.14) | 1864 (1.68%) |
| 2025-06-06 | 69.0 (-2.27%) | 2972 | 24 | 6 | 3 | 0.2% | 9.89 (0.08) | 1833 (76.95%) |
| 2025-05-29 | 70.6 (1.15%) | 2948 | -81 | 3 | 0 | 0.1% | 9.81 (-0.27) | 1036 (-38.36%) |
| 2025-05-23 | 69.8 (4.49%) | 3029 | -33 | 3 | 1 | 0.1% | 10.08 (-0.11) | 1681 (-16.13%) |
| 2025-05-16 | 66.8 (4.87%) | 3062 | -54 | 2 | 1 | 0.07% | 10.19 (-0.17) | 2004 (7.21%) |
| 2025-05-09 | 63.7 (4.26%) | 3116 | -23 | 1 | 1 | 0.03% | 10.36 (-0.08) | 1870 (124.13%) |
| 2025-05-02 | 61.1 (3.21%) | 3139 | -19 | 0 | 0 | 0.0% | 10.44 (-0.06) | 834 (-43.63%) |
| 2025-04-25 | 59.2 (1.2%) | 3158 | -108 | 0 | 0 | 0.0% | 10.5 (-0.36) | 1480 (-37.63%) |
| 2025-04-18 | 58.5 (2.99%) | 3266 | -23 | 0 | -2 | 0.0% | 10.86 (-0.08) | 2372 (-59.62%) |
| 2025-04-11 | 56.8 (-16.22%) | 3289 | -1518 | 2 | -15 | 0.06% | 10.94 (-5.05) | 5876 (148.87%) |
| 2025-04-02 | 67.8 (-3.0%) | 4807 | -276 | 17 | 1 | 0.35% | 15.99 (-0.92) | 2361 (44.56%) |
| 2025-03-28 | 69.9 (-5.03%) | 5083 | 85 | 16 | -2 | 0.31% | 16.91 (0.28) | 1633 (26.06%) |
| 2025-03-21 | 73.6 (2.79%) | 4998 | -51 | 18 | -3 | 0.36% | 16.63 (-0.16) | 1295 (-35.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 71.6 (0.56%) | 5049 | -102 | 21 | -8 | 0.42% | 16.79 (-0.34) | 2006 (-41.36%) |
| 2025-03-07 | 71.2 (-4.43%) | 5151 | 69 | 29 | 3 | 0.56% | 17.13 (0.23) | 3421 (221.81%) |
| 2025-02-27 | 74.5 (-0.13%) | 5082 | 17 | 26 | -2 | 0.51% | 16.9 (0.05) | 1063 (-56.82%) |
| 2025-02-21 | 74.6 (-2.23%) | 5065 | -108 | 28 | -1 | 0.55% | 16.85 (-0.36) | 2462 (-16.73%) |
| 2025-02-14 | 76.3 (2.97%) | 5173 | 174 | 29 | -8 | 0.56% | 17.21 (0.58) | 2957 (18.85%) |
| 2025-02-07 | 74.1 (2.21%) | 4999 | -115 | 37 | 6 | 0.74% | 16.63 (-0.38) | 2488 (194.87%) |
| 2025-01-22 | 72.5 (0.97%) | 5114 | -89 | 31 | -3 | 0.61% | 17.01 (-0.3) | 843 (-47.73%) |
| 2025-01-17 | 71.8 (-1.1%) | 5203 | -55 | 34 | 2 | 0.65% | 17.31 (-0.18) | 1614 (-76.26%) |
| 2025-01-10 | 72.6 (2.69%) | 5258 | -147 | 32 | -8 | 0.61% | 17.49 (-0.49) | 6800 (280.0%) |
| 2025-01-03 | 70.7 (2.76%) | 5405 | 92 | 40 | 1 | 0.74% | 17.98 (0.31) | 1789 (20.48%) |
| 2024-12-31 | 68.8 (-1.01%) | 5313 | 53 | 39 | 1 | 0.73% | 17.67 (0.17) | 1485 (-57.81%) |
| 2024-12-27 | 69.5 (-1.0%) | 5260 | -138 | 38 | -7 | 0.72% | 17.5 (-0.46) | 3520 (35.6%) |
| 2024-12-20 | 70.2 (-1.54%) | 5398 | -370 | 45 | -5 | 0.83% | 17.96 (-1.23) | 2596 (-64.85%) |
| 2024-12-13 | 71.3 (-6.8%) | 5768 | -498 | 50 | 16 | 0.87% | 19.19 (-1.65) | 7387 (9.39%) |
| 2024-12-06 | 76.5 (0.66%) | 6266 | 311 | 34 | -5 | 0.54% | 20.84 (1.03) | 6753 (-29.5%) |
| 2024-11-29 | 76.0 (-3.92%) | 5955 | -330 | 39 | 8 | 0.65% | 19.81 (-1.1) | 9579 (-4.09%) |
| 2024-11-22 | 79.1 (-8.34%) | 6285 | -9 | 31 | 19 | 0.49% | 20.91 (-0.03) | 9988 (253.81%) |
| 2024-11-15 | 86.3 (-5.79%) | 6294 | -72 | 12 | 8 | 0.19% | 20.94 (-0.24) | 2823 (16.69%) |
| 2024-11-08 | 91.6 (0.44%) | 6366 | -143 | 4 | -2 | 0.06% | 21.18 (-0.47) | 2419 (27.74%) |
| 2024-11-01 | 91.2 (-1.41%) | 6509 | -49 | 6 | 0 | 0.09% | 21.65 (-0.16) | 1893 (2.1%) |
| 2024-10-25 | 92.5 (1.31%) | 6558 | 4 | 6 | -4 | 0.09% | 21.81 (0.01) | 1855 (-0.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 91.3 (-0.54%) | 6554 | 36 | 10 | -113 | 0.15% | 21.8 (0.12) | 1860 (-45.77%) |
| 2024-10-11 | 91.8 (-5.65%) | 6518 | -48 | 123 | -11 | 1.89% | 21.68 (-0.16) | 3430 (95.57%) |
| 2024-10-04 | 97.3 (-2.41%) | 6566 | -64 | 134 | -15 | 2.04% | 21.84 (-0.21) | 1753 (-73.48%) |
| 2024-09-27 | 99.7 (0.3%) | 6630 | -34 | 149 | -3 | 2.25% | 22.05 (-0.12) | 6614 (13.31%) |
| 2024-09-20 | 99.4 (13.08%) | 6664 | 32 | 152 | 14 | 2.28% | 22.17 (0.11) | 5837 (172.79%) |
| 2024-09-13 | 87.9 (-0.57%) | 6632 | -232 | 138 | -62 | 2.08% | 22.06 (-0.77) | 2139 (-46.55%) |
| 2024-09-06 | 88.4 (-8.68%) | 6864 | -107 | 200 | 1 | 2.91% | 22.83 (-0.36) | 4003 (28.36%) |
| 2024-08-30 | 96.8 (4.65%) | 6971 | -163 | 199 | 1 | 2.85% | 23.19 (-0.54) | 3119 (32.14%) |
| 2024-08-23 | 92.5 (0.43%) | 7134 | 44 | 198 | 43 | 2.78% | 23.73 (0.15) | 2360 (-49.23%) |
| 2024-08-16 | 92.1 (-1.71%) | 7090 | -261 | 155 | 155 | 2.19% | 23.58 (-0.87) | 4648 (-40.88%) |
| 2024-08-09 | 93.7 (-6.77%) | 7351 | -892 | 0 | -2 | 0.0% | 24.45 (-2.97) | 7863 (13.49%) |
| 2024-08-02 | 100.5 (-6.94%) | 8243 | -426 | 2 | -29 | 0.02% | 27.42 (-1.42) | 6928 (9.11%) |
| 2024-07-26 | 108.0 (0.93%) | 8669 | 136 | 31 | 5 | 0.36% | 28.84 (0.46) | 6350 (-73.01%) |
| 2024-07-19 | 107.0 (3.88%) | 8533 | 284 | 26 | 17 | 0.3% | 28.38 (0.94) | 23532 (335.75%) |
| 2024-07-12 | 103.0 (-1.44%) | 8249 | -97 | 9 | -3 | 0.11% | 27.44 (-0.32) | 5400 (-33.51%) |
| 2024-07-05 | 104.5 (2.96%) | 8346 | -106 | 12 | 1 | 0.14% | 27.76 (-0.35) | 8121 (-19.52%) |
| 2024-06-28 | 101.5 (4.0%) | 8452 | 266 | 11 | 2 | 0.13% | 28.11 (0.88) | 10091 (145.16%) |
| 2024-06-21 | 97.6 (0.41%) | 8186 | -94 | 9 | 0 | 0.11% | 27.23 (-0.31) | 4116 (-35.17%) |
| 2024-06-14 | 97.2 (-0.82%) | 8280 | -248 | 9 | -9 | 0.11% | 27.54 (-0.83) | 6349 (-23.73%) |
| 2024-06-07 | 98.0 (4.48%) | 8528 | 196 | 18 | 2 | 0.21% | 28.37 (0.65) | 8324 (137.18%) |
| 2024-05-31 | 93.8 (1.3%) | 8332 | -163 | 16 | 3 | 0.19% | 27.72 (-0.54) | 3509 (-12.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 92.6 (-3.74%) | 8495 | -200 | 13 | -12 | 0.15% | 28.26 (-0.66) | 4005 (-24.55%) |
| 2024-05-17 | 96.2 (4.57%) | 8695 | 73 | 25 | -34 | 0.29% | 28.92 (0.24) | 5308 (-44.67%) |
| 2024-05-10 | 92.0 (-6.79%) | 8622 | -502 | 59 | 22 | 0.68% | 28.68 (-1.67) | 9593 (71.7%) |
| 2024-05-03 | 98.7 (-1.3%) | 9124 | 163 | 37 | 11 | 0.41% | 30.35 (0.54) | 5587 (-12.76%) |
| 2024-04-26 | 100.0 (-0.99%) | 8961 | 103 | 26 | 21 | 0.29% | 29.81 (0.35) | 6404 (-50.64%) |
| 2024-04-19 | 101.0 (-10.62%) | 8858 | 609 | 5 | -316 | 0.06% | 29.46 (2.02) | 12975 (-62.87%) |
| 2024-04-12 | 113.0 (-3.0%) | 8249 | -2186 | 321 | -148 | 3.89% | 27.44 (-7.27) | 34950 (197.09%) |
| 2024-04-03 | 116.5 (8.37%) | 10435 | 1001 | 469 | 0 | 4.49% | 34.71 (3.33) | 11764 (-38.47%) |
| 2024-03-29 | 107.5 (6.97%) | 9434 | -74 | 469 | 48 | 4.97% | 31.38 (-0.25) | 19120 (325.85%) |
| 2024-03-22 | 100.5 (0.7%) | 9508 | 327 | 421 | 45 | 4.43% | 31.63 (1.09) | 4490 (-51.86%) |
| 2024-03-15 | 99.8 (-2.16%) | 9181 | -613 | 376 | -16 | 4.1% | 30.54 (-2.04) | 9327 (-49.76%) |
| 2024-03-08 | 102.0 (-5.56%) | 9794 | 318 | 392 | -106 | 4.0% | 32.58 (1.06) | 18567 (120.14%) |
| 2024-03-01 | 108.0 (-1.37%) | 9476 | 276 | 498 | -11 | 5.26% | 31.52 (0.92) | 8434 (-45.32%) |
| 2024-02-23 | 109.5 (3.3%) | 9200 | -350 | 509 | 26 | 5.53% | 30.6 (-1.17) | 15424 (218.36%) |
| 2024-02-16 | 106.0 (-5.78%) | 9550 | 75 | 483 | -67 | 5.06% | 31.77 (0.25) | 4844 (62.63%) |
| 2024-02-05 | 112.5 (0.9%) | 9475 | -88 | 550 | -5 | 5.8% | 31.52 (-0.29) | 2979 (-79.82%) |
| 2024-02-02 | 111.5 (-4.7%) | 9563 | -427 | 555 | -135 | 5.8% | 31.81 (-1.42) | 14763 (-38.09%) |
| 2024-01-26 | 117.0 (0.43%) | 9990 | -198 | 690 | -92 | 6.91% | 33.23 (-0.66) | 23848 (-51.65%) |
| 2024-01-19 | 116.5 (15.35%) | 10188 | -162 | 782 | 406 | 7.68% | 33.89 (-0.54) | 49326 (74.58%) |
| 2024-01-12 | 101.0 (-4.72%) | 10350 | -66 | 376 | -202 | 3.63% | 34.43 (-0.22) | 28254 (77.83%) |
| 2024-01-05 | 106.0 (3.92%) | 10416 | 317 | 578 | 236 | 5.55% | 34.65 (1.06) | 15888 (37.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 102.0 (7.03%) | 10099 | 308 | 342 | 41 | 3.39% | 33.59 (1.02) | 11531 (-25.74%) |
| 2023-12-22 | 95.3 (-3.64%) | 9791 | -348 | 301 | -40 | 3.07% | 32.57 (-1.16) | 15528 (31.99%) |
| 2023-12-15 | 98.9 (-3.98%) | 10139 | -305 | 341 | -44 | 3.36% | 33.73 (-1.01) | 11764 (-55.88%) |
| 2023-12-08 | 103.0 (1.48%) | 10444 | 673 | 385 | -16 | 3.69% | 34.74 (2.24) | 26665 (0.42%) |
| 2023-12-01 | 101.5 (4.0%) | 9771 | -691 | 401 | -3 | 4.1% | 32.5 (-2.3) | 26554 (-14.02%) |
| 2023-11-24 | 97.6 (4.27%) | 10462 | 614 | 404 | 83 | 3.86% | 34.8 (2.04) | 30883 (9.13%) |
| 2023-11-17 | 93.6 (8.84%) | 9848 | 703 | 321 | 132 | 3.26% | 32.76 (2.34) | 28298 (296.55%) |
| 2023-11-10 | 86.0 (-0.35%) | 9145 | -95 | 189 | -17 | 2.07% | 30.42 (-0.32) | 7136 (5.89%) |
| 2023-11-03 | 86.3 (-1.15%) | 9240 | -264 | 206 | 22 | 2.23% | 30.74 (-0.87) | 6739 (-30.1%) |
| 2023-10-27 | 87.3 (9.12%) | 9504 | -381 | 184 | 37 | 1.94% | 31.61 (-1.27) | 9641 (51.28%) |
| 2023-10-20 | 80.0 (-3.96%) | 9885 | -293 | 147 | 42 | 1.49% | 32.88 (-0.98) | 6373 (106.75%) |
| 2023-10-13 | 83.3 (-0.6%) | 10178 | -117 | 105 | -23 | 1.03% | 33.86 (-0.38) | 3082 (-61.69%) |
| 2023-10-06 | 83.8 (-4.45%) | 10295 | -281 | 128 | -8 | 1.24% | 34.24 (-0.94) | 8046 (132.8%) |
| 2023-09-28 | 87.7 (2.1%) | 10576 | 33 | 136 | -13 | 1.29% | 35.18 (0.11) | 3456 (-67.69%) |
| 2023-09-22 | 85.9 (-6.32%) | 10543 | 29 | 149 | 10 | 1.41% | 35.07 (0.1) | 10696 (-46.18%) |
| 2023-09-15 | 91.7 (1.89%) | 10514 | -323 | 139 | 19 | 1.32% | 34.97 (-1.08) | 19875 (7.22%) |
| 2023-09-08 | 90.0 (2.62%) | 10837 | 489 | 120 | 27 | 1.11% | 36.05 (1.63) | 18536 (36.93%) |
| 2023-09-01 | 87.7 (4.78%) | 10348 | 416 | 93 | 5 | 0.9% | 34.42 (1.38) | 13536 (20.14%) |
| 2023-08-25 | 83.7 (-5.42%) | 9932 | -72 | 88 | 87 | 0.89% | 33.04 (-0.24) | 11267 (-59.52%) |
| 2023-08-18 | 88.5 (-2.32%) | 10004 | -212 | 1 | -136 | 0.01% | 33.28 (-0.7) | 27832 (-17.17%) |
| 2023-08-11 | 90.6 (-6.98%) | 10216 | -658 | 137 | -41 | 1.34% | 33.98 (-2.19) | 33600 (-67.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 97.4 (-0.41%) | 10874 | -180 | 178 | 20 | 1.64% | 36.17 (-0.6) | 103915 (96.9%) |
| 2023-07-28 | 97.8 (-4.12%) | 11054 | 533 | 158 | -25 | 1.43% | 36.77 (1.77) | 52776 (-37.97%) |
| 2023-07-21 | 102.0 (3.24%) | 10521 | 826 | 183 | -47 | 1.74% | 35.0 (2.75) | 85085 (49.29%) |
| 2023-07-14 | 98.8 (6.81%) | 9695 | -591 | 230 | 113 | 2.37% | 32.25 (-1.96) | 56995 (29.48%) |
| 2023-07-07 | 92.5 (0.11%) | 10286 | 1165 | 117 | -15 | 1.14% | 34.21 (3.87) | 44020 (-52.86%) |
| 2023-06-30 | 92.4 (10.26%) | 9121 | 818 | 132 | 19 | 1.45% | 30.34 (2.72) | 93380 (1987.39%) |
| 2023-06-21 | 83.8 (-3.12%) | 8303 | 50 | 113 | 8 | 1.36% | 27.62 (0.17) | 4473 (-56.31%) |
| 2023-06-16 | 86.5 (-4.21%) | 8253 | -364 | 105 | -42 | 1.27% | 27.45 (-1.21) | 10240 (-43.39%) |
| 2023-06-09 | 90.3 (7.63%) | 8617 | -420 | 147 | -44 | 1.71% | 28.66 (-1.4) | 18087 (15.01%) |
| 2023-06-02 | 83.9 (0.12%) | 9037 | -58 | 191 | -83 | 2.11% | 30.06 (-0.19) | 15726 (-50.7%) |
| 2023-05-26 | 83.8 (-1.76%) | 9095 | 378 | 274 | 38 | 3.01% | 30.25 (1.25) | 31899 (31.58%) |
| 2023-05-19 | 85.3 (-3.51%) | 8717 | 1498 | 236 | -153 | 2.71% | 29.0 (4.99) | 24242 (26.32%) |
| 2023-05-12 | 88.4 (-4.12%) | 7219 | 790 | 389 | 147 | 5.39% | 24.01 (2.62) | 19191 (-68.58%) |
| 2023-05-05 | 92.2 (10.82%) | 6429 | 314 | 242 | 222 | 3.76% | 21.39 (1.05) | 61072 (516.5%) |
| 2023-04-28 | 83.2 (2.97%) | 6115 | 147 | 20 | 20 | 0.33% | 20.34 (0.49) | 9906 (-35.72%) |
| 2023-04-21 | 80.8 (-5.39%) | 5968 | 258 | 0 | -427 | 0.0% | 19.85 (0.86) | 15411 (-45.11%) |
| 2023-04-14 | 85.4 (3.02%) | 5710 | -241 | 427 | 24 | 7.48% | 18.99 (-0.81) | 28076 (33.14%) |
| 2023-04-07 | 82.9 (8.08%) | 5951 | 33 | 403 | 172 | 6.77% | 19.8 (0.11) | 21087 (-5.48%) |
| 2023-03-31 | 76.7 (9.42%) | 5918 | -323 | 231 | 41 | 3.9% | 19.69 (-1.07) | 22308 (124.4%) |
| 2023-03-24 | 70.1 (0.43%) | 6241 | 139 | 190 | 25 | 3.04% | 20.76 (0.46) | 9941 (16.39%) |
| 2023-03-17 | 69.8 (2.35%) | 6102 | -445 | 165 | 0 | 2.7% | 20.3 (-1.48) | 8541 (-63.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 68.2 (-8.95%) | 6547 | 500 | 165 | -22 | 2.52% | 21.78 (1.67) | 23189 (79.14%) |
| 2023-03-03 | 74.9 (4.17%) | 6047 | -579 | 187 | -22 | 3.09% | 20.11 (-1.93) | 12944 (-35.46%) |
| 2023-02-24 | 71.9 (6.68%) | 6626 | -294 | 209 | 23 | 3.15% | 22.04 (-0.98) | 20057 (172.89%) |
| 2023-02-17 | 67.4 (-1.46%) | 6920 | 31 | 186 | -18 | 2.69% | 23.02 (0.1) | 7350 (-75.04%) |
| 2023-02-10 | 68.4 (-1.72%) | 6889 | 108 | 204 | 49 | 2.96% | 22.92 (0.36) | 29452 (12.83%) |
| 2023-02-03 | 69.6 (3.57%) | 6781 | 776 | 155 | -56 | 2.29% | 22.56 (2.59) | 26103 (221.0%) |
| 2023-01-17 | 67.2 (4.51%) | 6005 | -190 | 211 | 73 | 3.51% | 19.97 (-0.64) | 8131 (-50.33%) |
| 2023-01-13 | 64.3 (-3.45%) | 6195 | -911 | 138 | -111 | 2.23% | 20.61 (-3.03) | 16371 (-13.84%) |
| 2023-01-06 | 66.6 (-9.39%) | 7106 | -2024 | 249 | -286 | 3.5% | 23.64 (-6.73) | 19001 (-61.08%) |
| 2022-12-30 | 73.5 (0.55%) | 9130 | -397 | 535 | -2 | 5.86% | 30.37 (-1.32) | 48824 (-62.19%) |
| 2022-12-23 | 73.1 (-1.62%) | 9527 | 1328 | 537 | -303 | 5.64% | 31.69 (4.42) | 129117 (167.07%) |
| 2022-12-16 | 74.3 (13.09%) | 8199 | 2198 | 840 | 722 | 10.25% | 27.27 (7.31) | 48346 (58.87%) |
| 2022-12-09 | 65.7 (4.62%) | 6001 | 1178 | 118 | 45 | 1.97% | 19.96 (3.92) | 30431 (222.84%) |
| 2022-12-02 | 62.8 (8.84%) | 4823 | -196 | 73 | 22 | 1.51% | 16.04 (-0.65) | 9426 (73.58%) |
| 2022-11-25 | 57.7 (0.87%) | 5019 | -285 | 51 | 1 | 1.02% | 16.69 (-0.95) | 5430 (-19.66%) |
| 2022-11-18 | 57.2 (12.6%) | 5304 | -401 | 50 | 43 | 0.94% | 17.64 (-1.34) | 6759 (310.25%) |
| 2022-11-11 | 50.8 (3.36%) | 5705 | -92 | 7 | -1 | 0.12% | 18.98 (-0.3) | 1647 (34.98%) |
| 2022-11-04 | 49.15 (6.27%) | 5797 | -40 | 8 | 4 | 0.14% | 19.28 (-0.14) | 1220 (-7.04%) |
| 2022-10-28 | 46.25 (-2.22%) | 5837 | -67 | 4 | -2 | 0.07% | 19.42 (-0.22) | 1313 (6.32%) |
| 2022-10-21 | 47.3 (-3.07%) | 5904 | 46 | 6 | 0 | 0.1% | 19.64 (0.15) | 1235 (-51.55%) |
| 2022-10-14 | 48.8 (-2.01%) | 5858 | -264 | 6 | -21 | 0.1% | 19.49 (-0.87) | 2549 (-26.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 49.8 (1.84%) | 6122 | -168 | 27 | -5 | 0.44% | 20.36 (-0.56) | 3460 (11.98%) |
| 2022-09-30 | 48.9 (-6.14%) | 6290 | -1070 | 32 | 20 | 0.51% | 20.92 (-3.56) | 3090 (30.2%) |
| 2022-09-23 | 52.1 (-6.29%) | 7360 | -79 | 12 | -56 | 0.16% | 24.48 (-0.26) | 2373 (-22.54%) |
| 2022-09-16 | 55.6 (-4.14%) | 7439 | -194 | 68 | -9 | 0.91% | 24.74 (-0.65) | 3064 (-40.18%) |
| 2022-09-08 | 58.0 (-3.81%) | 7633 | -422 | 77 | 10 | 1.01% | 25.39 (-1.4) | 5122 (-55.49%) |
| 2022-09-02 | 60.3 (0.0%) | 8055 | 71 | 67 | -6 | 0.83% | 26.79 (0.23) | 11509 (-56.11%) |
| 2022-08-26 | 60.3 (8.65%) | 7984 | 1450 | 73 | 31 | 0.91% | 26.56 (4.83) | 26219 (369.6%) |
| 2022-08-19 | 55.5 (3.35%) | 6534 | -160 | 42 | 18 | 0.64% | 21.73 (-0.54) | 5583 (-41.42%) |
| 2022-08-12 | 53.7 (17.76%) | 6694 | 24 | 24 | 22 | 0.36% | 22.27 (0.08) | 9530 (469.05%) |
| 2022-08-05 | 45.6 (-1.62%) | 6670 | -14 | 2 | 1 | 0.03% | 22.19 (-0.04) | 1674 (-18.2%) |
| 2022-07-29 | 46.35 (-4.43%) | 6684 | 6 | 1 | 1 | 0.01% | 22.23 (0.02) | 2047 (30.85%) |
| 2022-07-22 | 48.5 (4.19%) | 6678 | 17 | 0 | -33 | 0.0% | 22.21 (0.05) | 1564 (3.88%) |
| 2022-07-15 | 46.55 (-2.1%) | 6661 | -20 | 33 | -33 | 0.5% | 22.16 (-0.06) | 1506 (-38.32%) |
| 2022-07-08 | 47.55 (0.53%) | 6681 | -295 | 66 | 3 | 0.99% | 22.22 (-0.98) | 2441 (-44.75%) |
| 2022-07-01 | 47.3 (-6.15%) | 6976 | -271 | 63 | 20 | 0.9% | 23.2 (-0.91) | 4419 (4.37%) |
| 2022-06-24 | 50.4 (-0.4%) | 7247 | -46 | 43 | -7 | 0.59% | 24.11 (-0.15) | 4234 (-6.29%) |
| 2022-06-17 | 50.6 (-1.17%) | 7293 | -28 | 50 | -8 | 0.69% | 24.26 (-0.09) | 4518 (36.6%) |
| 2022-06-10 | 51.2 (4.92%) | 7321 | 23 | 58 | 6 | 0.79% | 24.35 (0.07) | 3308 (128.0%) |
| 2022-06-02 | 48.8 (2.09%) | 7298 | 86 | 52 | -14 | 0.71% | 24.28 (0.29) | 1450 (-38.33%) |
| 2022-05-27 | 47.8 (-2.35%) | 7212 | 21 | 66 | -21 | 0.92% | 23.99 (0.07) | 2352 (-53.91%) |
| 2022-05-20 | 48.95 (-4.95%) | 7191 | -547 | 87 | 17 | 1.21% | 23.92 (-1.82) | 5104 (-38.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 51.5 (-13.01%) | 7738 | -449 | 70 | 46 | 0.9% | 25.74 (-1.49) | 8362 (24.75%) |
| 2022-05-06 | 59.2 (-7.36%) | 8187 | -533 | 24 | -13 | 0.29% | 27.23 (-1.78) | 6703 (-49.11%) |
| 2022-04-29 | 63.9 (-4.34%) | 8720 | -148 | 37 | 29 | 0.42% | 29.01 (-0.49) | 13172 (-60.52%) |
| 2022-04-22 | 66.8 (4.05%) | 8868 | -46 | 8 | 8 | 0.09% | 29.5 (-0.15) | 33363 (82.02%) |
| 2022-04-15 | 64.2 (7.54%) | 8914 | 1224 | 0 | -19 | 0.0% | 29.65 (4.07) | 18330 (462.88%) |
| 2022-04-08 | 59.7 (5.66%) | 7690 | 348 | 19 | 11 | 0.25% | 25.58 (1.16) | 3256 (113.27%) |
| 2022-04-01 | 56.5 (0.53%) | 7342 | -108 | 8 | -30 | 0.11% | 24.42 (-0.36) | 1526 (-5.77%) |
| 2022-03-25 | 56.2 (0.36%) | 7450 | -33 | 38 | -1 | 0.51% | 24.78 (-0.11) | 1620 (-29.05%) |
| 2022-03-18 | 56.0 (-0.71%) | 7483 | -85 | 39 | -1 | 0.52% | 24.89 (-0.28) | 2284 (-6.44%) |
| 2022-03-11 | 56.4 (-2.42%) | 7568 | 5 | 40 | -12 | 0.53% | 25.17 (0.01) | 2441 (94.27%) |
| 2022-03-04 | 57.8 (1.23%) | 7563 | 34 | 52 | -12 | 0.69% | 25.16 (0.12) | 1256 (-42.9%) |
| 2022-02-25 | 57.1 (-1.38%) | 7529 | -71 | 64 | -5 | 0.85% | 25.04 (-0.24) | 2200 (-8.99%) |
| 2022-02-18 | 57.9 (0.0%) | 7600 | -30 | 69 | 4 | 0.91% | 25.28 (-0.1) | 2418 (12.41%) |
| 2022-02-11 | 57.9 (6.43%) | 7630 | -140 | 65 | 7 | 0.85% | 25.38 (-0.47) | 2151 (63.98%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。