- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.0 (-1.89%) | 2163 | 4.0 | 0 | -1.0 | 0 | 0.0% | 7.19 (0.01) | 500 (98.14%) |
| 2026-07-16 | 53.0 (-1.67%) | 2159 | -12.0 | 1 | 0.0 | 0 | 0.05% | 7.18 (-0.04) | 252 (-36.61%) |
| 2026-07-15 | 53.9 (3.06%) | 2171 | -39.0 | 1 | 1.0 | 0 | 0.05% | 7.22 (-0.13) | 398 (-40.63%) |
| 2026-07-14 | 52.3 (-2.79%) | 2210 | 37.0 | 0 | -1.0 | 0 | 0.0% | 7.35 (0.12) | 671 (24.93%) |
| 2026-07-13 | 53.8 (-1.82%) | 2173 | 3.0 | 1 | -1.0 | 0 | 0.05% | 7.23 (0.01) | 537 (-17.27%) |
| 2026-07-09 | 54.8 (-1.97%) | 2170 | -27.0 | 2 | 1.0 | 0 | 0.09% | 7.22 (-0.09) | 650 (-5.74%) |
| 2026-07-08 | 55.9 (-0.36%) | 2197 | -20.0 | 1 | -2.0 | 0 | 0.05% | 7.31 (-0.06) | 689 (-56.79%) |
| 2026-07-07 | 56.1 (1.81%) | 2217 | 157.0 | 3 | 3.0 | 0 | 0.14% | 7.37 (0.52) | 1596 (-20.8%) |
| 2026-07-06 | 55.1 (1.29%) | 2060 | -31.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.11) | 2015 (71.89%) |
| 2026-07-03 | 54.4 (1.68%) | 2091 | -29.0 | 0 | 0.0 | 0 | 0.0% | 6.96 (-0.09) | 1172 (119.94%) |
| 2026-07-02 | 53.5 (-0.37%) | 2120 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (-0.04) | 533 (-52.73%) |
| 2026-07-01 | 53.7 (-0.37%) | 2131 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.09 (0.02) | 1127 (13.04%) |
| 2026-06-30 | 53.9 (1.7%) | 2124 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.07 (0.04) | 997 (16.9%) |
| 2026-06-29 | 53.0 (4.33%) | 2113 | -14.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (-0.05) | 853 (28.34%) |
| 2026-06-26 | 50.8 (-2.31%) | 2127 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (0.0) | 664 (36.42%) |
| 2026-06-25 | 52.0 (-1.14%) | 2127 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (0.01) | 487 (-49.12%) |
| 2026-06-24 | 52.6 (1.74%) | 2125 | -18.0 | 0 | 0.0 | 0 | 0.0% | 7.07 (-0.06) | 957 (67.94%) |
| 2026-06-23 | 51.7 (-1.52%) | 2143 | -39.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (-0.13) | 570 (-1.05%) |
| 2026-06-22 | 52.5 (0.38%) | 2182 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (0.01) | 576 (-18.33%) |
| 2026-06-18 | 52.3 (0.19%) | 2180 | 30.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (0.1) | 705 (35.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 52.2 (1.75%) | 2150 | 41.0 | 0 | 0.0 | 0 | 0.0% | 7.15 (0.13) | 522 (17.09%) |
| 2026-06-16 | 51.3 (-0.97%) | 2109 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (0.05) | 446 (32.96%) |
| 2026-06-15 | 51.8 (0.58%) | 2095 | -23.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (-0.08) | 335 (-26.21%) |
| 2026-06-12 | 51.5 (0.98%) | 2118 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (-0.01) | 454 (-51.4%) |
| 2026-06-11 | 51.0 (-1.54%) | 2121 | 16.0 | 0 | 0.0 | 0 | 0.0% | 7.06 (0.06) | 935 (50.76%) |
| 2026-06-10 | 51.8 (-0.96%) | 2105 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (-0.01) | 620 (-9.33%) |
| 2026-06-09 | 52.3 (-0.38%) | 2106 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (0.0) | 684 (-20.93%) |
| 2026-06-08 | 52.5 (-1.32%) | 2106 | -18.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (-0.06) | 865 (70.13%) |
| 2026-06-05 | 53.2 (0.19%) | 2124 | -65.0 | 0 | 0.0 | 0 | 0.0% | 7.07 (-0.21) | 508 (-19.36%) |
| 2026-06-04 | 53.1 (1.14%) | 2189 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (0.0) | 630 (-7.02%) |
| 2026-06-03 | 52.5 (0.38%) | 2190 | -54.0 | 0 | -3.0 | 0 | 0.0% | 7.28 (-0.18) | 678 (-27.93%) |
| 2026-06-02 | 52.3 (-1.88%) | 2244 | 28.0 | 3 | 0.0 | 0 | 0.13% | 7.46 (0.09) | 941 (-36.62%) |
| 2026-06-01 | 53.3 (2.11%) | 2216 | 17.0 | 3 | 0.0 | 0 | 0.14% | 7.37 (0.06) | 1485 (2.5%) |
| 2026-05-29 | 52.2 (3.78%) | 2199 | -77.0 | 3 | 3.0 | 0 | 0.14% | 7.31 (-0.26) | 1449 (48.33%) |
| 2026-05-28 | 50.3 (-0.98%) | 2276 | -37.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (-0.12) | 977 (-10.25%) |
| 2026-05-27 | 50.8 (-0.78%) | 2313 | -29.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (-0.1) | 1088 (49.49%) |
| 2026-05-26 | 51.2 (-0.19%) | 2342 | -20.0 | 0 | 0.0 | 0 | 0.0% | 7.79 (-0.07) | 728 (-55.19%) |
| 2026-05-25 | 51.3 (-1.91%) | 2362 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.86 (-0.02) | 1625 (159.21%) |
| 2026-05-22 | 52.3 (-1.51%) | 2369 | 7.0 | 0 | -5.0 | 0 | 0.0% | 7.88 (0.02) | 626 (-18.29%) |
| 2026-05-21 | 53.1 (2.91%) | 2362 | 20.0 | 5 | 3.0 | 0 | 0.21% | 7.86 (0.07) | 767 (80.22%) |
| 2026-05-20 | 51.6 (0.0%) | 2342 | -6.0 | 2 | 0.0 | 0 | 0.09% | 7.79 (-0.02) | 425 (-41.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 51.6 (-0.58%) | 2348 | 12.0 | 2 | 0.0 | 0 | 0.09% | 7.81 (0.04) | 725 (-36.85%) |
| 2026-05-18 | 51.9 (-3.53%) | 2336 | 60.0 | 2 | 2.0 | 0 | 0.09% | 7.77 (0.2) | 1148 (-26.01%) |
| 2026-05-15 | 53.8 (1.32%) | 2276 | -51.0 | 0 | -7.0 | 0 | 0.0% | 7.57 (-0.17) | 1552 (17.11%) |
| 2026-05-14 | 53.1 (0.38%) | 2327 | 5.0 | 7 | 3.0 | 0 | 0.3% | 7.74 (0.02) | 1325 (21.29%) |
| 2026-05-13 | 52.9 (-2.94%) | 2322 | -53.0 | 4 | 3.0 | 0 | 0.17% | 7.72 (-0.18) | 1093 (-3.5%) |
| 2026-05-12 | 54.5 (-1.8%) | 2375 | 36.0 | 1 | 0.0 | 0 | 0.04% | 7.9 (0.12) | 1132 (-7.76%) |
| 2026-05-11 | 55.5 (2.21%) | 2339 | -10.0 | 1 | 1.0 | 0 | 0.04% | 7.78 (-0.03) | 1228 (33.79%) |
| 2026-05-08 | 54.3 (-0.91%) | 2349 | -21.0 | 0 | 0.0 | 0 | 0.0% | 7.81 (-0.07) | 917 (-36.17%) |
| 2026-05-07 | 54.8 (-1.08%) | 2370 | 24.0 | 0 | -1.0 | 0 | 0.0% | 7.88 (0.08) | 1438 (-16.03%) |
| 2026-05-06 | 55.4 (-1.25%) | 2346 | 123.0 | 1 | 0.0 | 0 | 0.04% | 7.8 (0.41) | 1712 (9.53%) |
| 2026-05-05 | 56.1 (2.37%) | 2223 | 34.0 | 1 | 1.0 | 0 | 0.04% | 7.39 (0.11) | 1563 (108.26%) |
| 2026-05-04 | 54.8 (1.29%) | 2189 | 3.0 | 0 | -1.0 | 0 | 0.0% | 7.28 (0.01) | 750 (2.19%) |
| 2026-04-30 | 54.1 (-1.64%) | 2186 | 16.0 | 1 | -3.0 | 0 | 0.05% | 7.27 (0.05) | 734 (-23.28%) |
| 2026-04-29 | 55.0 (-1.08%) | 2170 | -44.0 | 4 | -1.0 | 0 | 0.18% | 7.22 (-0.14) | 957 (-64.75%) |
| 2026-04-28 | 55.6 (4.12%) | 2214 | -19.0 | 5 | 4.0 | 0 | 0.23% | 7.36 (-0.07) | 2716 (101.43%) |
| 2026-04-27 | 53.4 (4.3%) | 2233 | -24.0 | 1 | 1.0 | 0 | 0.04% | 7.43 (-0.08) | 1348 (171.88%) |
| 2026-04-24 | 51.2 (-1.16%) | 2257 | 13.0 | 0 | -2.0 | 0 | 0.0% | 7.51 (0.05) | 496 (-48.25%) |
| 2026-04-23 | 51.8 (-2.45%) | 2244 | 40.0 | 2 | 2.0 | 0 | 0.09% | 7.46 (0.13) | 958 (37.13%) |
| 2026-04-22 | 53.1 (0.76%) | 2204 | -42.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (-0.14) | 699 (2.52%) |
| 2026-04-21 | 52.7 (-0.75%) | 2246 | -17.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (-0.06) | 681 (-29.42%) |
| 2026-04-20 | 53.1 (0.76%) | 2263 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.53 (0.03) | 966 (66.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 52.7 (-1.68%) | 2256 | 20.0 | 0 | -1.0 | 0 | 0.0% | 7.5 (0.06) | 578 (-25.36%) |
| 2026-04-16 | 53.6 (0.94%) | 2236 | -4.0 | 1 | 0.0 | 0 | 0.04% | 7.44 (-0.01) | 775 (-16.74%) |
| 2026-04-15 | 53.1 (1.72%) | 2240 | -27.0 | 1 | 0.0 | 0 | 0.04% | 7.45 (-0.09) | 931 (67.6%) |
| 2026-04-14 | 52.2 (0.0%) | 2267 | 26.0 | 1 | 0.0 | 0 | 0.04% | 7.54 (0.09) | 555 (-17.73%) |
| 2026-04-13 | 52.2 (1.56%) | 2241 | -25.0 | 1 | -1.0 | 0 | 0.04% | 7.45 (-0.09) | 675 (-60.83%) |
| 2026-04-10 | 51.4 (-3.75%) | 2266 | 114.0 | 2 | -1.0 | 0 | 0.09% | 7.54 (0.38) | 1724 (44.83%) |
| 2026-04-09 | 53.4 (-2.02%) | 2152 | 89.0 | 3 | 0.0 | 0 | 0.14% | 7.16 (0.3) | 1190 (81.44%) |
| 2026-04-08 | 54.5 (0.18%) | 2063 | -17.0 | 3 | -3.0 | 0 | 0.15% | 6.86 (-0.06) | 656 (-3.96%) |
| 2026-04-07 | 54.4 (-2.16%) | 2080 | 6.0 | 6 | 0.0 | 0 | 0.29% | 6.92 (0.02) | 683 (-19.64%) |
| 2026-04-02 | 55.6 (-0.71%) | 2074 | 61.0 | 6 | 1.0 | 0 | 0.29% | 6.9 (0.2) | 850 (-13.75%) |
| 2026-04-01 | 56.0 (4.48%) | 2013 | -41.0 | 5 | -18.0 | 0 | 0.25% | 6.7 (-0.13) | 986 (49.11%) |
| 2026-03-31 | 53.6 (-2.01%) | 2054 | -16.0 | 23 | 0.0 | 0 | 1.12% | 6.83 (-0.06) | 661 (-27.88%) |
| 2026-03-30 | 54.7 (0.0%) | 2070 | -45.0 | 23 | 1.0 | 0 | 1.11% | 6.89 (-0.15) | 916 (90.02%) |
| 2026-03-27 | 54.7 (0.55%) | 2115 | -42.0 | 22 | 0.0 | 0 | 1.04% | 7.04 (-0.13) | 482 (-62.12%) |
| 2026-03-26 | 54.4 (-1.63%) | 2157 | 16.0 | 22 | 1.0 | 0 | 1.02% | 7.17 (0.05) | 1273 (126.81%) |
| 2026-03-25 | 55.3 (0.91%) | 2141 | -96.0 | 21 | 1.0 | 0 | 0.98% | 7.12 (-0.32) | 561 (-17.04%) |
| 2026-03-24 | 54.8 (-1.26%) | 2237 | 13.0 | 20 | 0.0 | 0 | 0.89% | 7.44 (0.04) | 676 (-41.2%) |
| 2026-03-23 | 55.5 (1.83%) | 2224 | 57.0 | 20 | 0.0 | 0 | 0.9% | 7.4 (0.19) | 1151 (36.89%) |
| 2026-03-20 | 54.5 (1.68%) | 2167 | -46.0 | 20 | 0.0 | 0 | 0.92% | 7.21 (-0.15) | 841 (-23.46%) |
| 2026-03-19 | 53.6 (-4.11%) | 2213 | 15.0 | 20 | -4.0 | 0 | 0.9% | 7.36 (0.05) | 1098 (70.23%) |
| 2026-03-18 | 55.9 (1.08%) | 2198 | -46.0 | 24 | 2.0 | 0 | 1.09% | 7.31 (-0.15) | 645 (-0.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 55.3 (1.47%) | 2244 | -20.0 | 22 | -6.0 | 0 | 0.98% | 7.46 (-0.07) | 648 (-45.25%) |
| 2026-03-16 | 54.5 (-1.09%) | 2264 | -18.0 | 28 | 1.0 | 0 | 1.24% | 7.53 (-0.06) | 1184 (-48.69%) |
| 2026-03-13 | 55.1 (7.62%) | 2282 | -26.0 | 27 | -3.0 | 0 | 1.18% | 7.59 (-0.09) | 2308 (164.5%) |
| 2026-03-12 | 51.2 (-2.1%) | 2308 | 22.0 | 30 | 10.0 | 0 | 1.3% | 7.68 (0.08) | 872 (46.23%) |
| 2026-03-11 | 52.3 (1.16%) | 2286 | -12.0 | 20 | 0.0 | 0 | 0.87% | 7.6 (-0.04) | 596 (-11.89%) |
| 2026-03-10 | 51.7 (2.38%) | 2298 | 3.0 | 20 | 1.0 | 0 | 0.87% | 7.64 (0.01) | 677 (-39.86%) |
| 2026-03-09 | 50.5 (-4.17%) | 2295 | -16.0 | 19 | 0.0 | 0 | 0.83% | 7.63 (-0.06) | 1126 (43.81%) |
| 2026-03-06 | 52.7 (-2.04%) | 2311 | 68.0 | 19 | 0.0 | 0 | 0.82% | 7.69 (0.23) | 783 (13.84%) |
| 2026-03-05 | 53.8 (2.48%) | 2243 | -9.0 | 19 | 0.0 | 0 | 0.85% | 7.46 (-0.03) | 688 (-27.18%) |
| 2026-03-04 | 52.5 (-3.31%) | 2252 | -196.0 | 19 | 0.0 | 0 | 0.84% | 7.49 (-0.65) | 944 (10.04%) |
| 2026-03-03 | 54.3 (-2.16%) | 2448 | 45.0 | 19 | 0.0 | 0 | 0.78% | 8.14 (0.15) | 858 (-6.11%) |
| 2026-03-02 | 55.5 (-2.12%) | 2403 | 44.0 | 19 | 0.0 | 0 | 0.79% | 7.99 (0.14) | 914 (10.01%) |
| 2026-02-26 | 56.7 (-1.05%) | 2359 | -96.0 | 19 | -3.0 | 0 | 0.81% | 7.85 (-0.32) | 831 (-16.51%) |
| 2026-02-25 | 57.3 (0.88%) | 2455 | 24.0 | 22 | 0.0 | 0 | 0.9% | 8.17 (0.08) | 995 (40.91%) |
| 2026-02-24 | 56.8 (-1.9%) | 2431 | 35.0 | 22 | 0.0 | 0 | 0.9% | 8.09 (0.12) | 706 (8.61%) |
| 2026-02-23 | 57.9 (2.12%) | 2396 | -24.0 | 22 | -1.0 | 0 | 0.92% | 7.97 (-0.08) | 650 (21.21%) |
| 2026-02-11 | 56.7 (-1.39%) | 2420 | 1.0 | 23 | -2.0 | 0 | 0.95% | 8.05 (0.0) | 536 (31.24%) |
| 2026-02-10 | 57.5 (0.17%) | 2419 | -9.0 | 25 | 0.0 | 0 | 1.03% | 8.05 (-0.03) | 408 (-48.6%) |
| 2026-02-09 | 57.4 (2.32%) | 2428 | -13.0 | 25 | 6.0 | 0 | 1.03% | 8.08 (-0.04) | 795 (-26.36%) |
| 2026-02-06 | 56.1 (-3.11%) | 2441 | 20.0 | 19 | 4.0 | 0 | 0.78% | 8.12 (0.07) | 1080 (47.59%) |
| 2026-02-05 | 57.9 (-2.69%) | 2421 | -1.0 | 15 | -1.0 | 0 | 0.62% | 8.05 (-0.01) | 731 (-43.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 59.5 (5.87%) | 2422 | -6.0 | 16 | 9.0 | 0 | 0.66% | 8.06 (-0.02) | 1306 (15.41%) |
| 2026-02-03 | 56.2 (-2.94%) | 2428 | 9.0 | 7 | 3.0 | 0 | 0.29% | 8.08 (0.03) | 1131 (-3.94%) |
| 2026-02-02 | 57.9 (0.7%) | 2419 | -30.0 | 4 | 1.0 | 0 | 0.17% | 8.05 (-0.1) | 1178 (42.89%) |
| 2026-01-30 | 57.5 (-2.54%) | 2449 | 30.0 | 3 | 0.0 | 0 | 0.12% | 8.15 (0.1) | 824 (-23.57%) |
| 2026-01-29 | 59.0 (-0.84%) | 2419 | 26.0 | 3 | -10.0 | 0 | 0.12% | 8.05 (0.09) | 1078 (-21.09%) |
| 2026-01-28 | 59.5 (-2.62%) | 2393 | 54.0 | 13 | -2.0 | 0 | 0.54% | 7.96 (0.18) | 1367 (-9.91%) |
| 2026-01-27 | 61.1 (2.35%) | 2339 | -14.0 | 15 | 4.0 | 0 | 0.64% | 7.78 (-0.05) | 1517 (1.38%) |
| 2026-01-26 | 59.7 (-2.93%) | 2353 | 57.0 | 11 | 0.0 | 0 | 0.47% | 7.83 (0.19) | 1497 (-34.51%) |
| 2026-01-23 | 61.5 (6.96%) | 2296 | -47.0 | 11 | 8.0 | 0 | 0.48% | 7.64 (-0.15) | 2285 (122.84%) |
| 2026-01-22 | 57.5 (-1.03%) | 2343 | 14.0 | 3 | 0.0 | 0 | 0.13% | 7.79 (0.04) | 1025 (14.34%) |
| 2026-01-21 | 58.1 (-0.85%) | 2329 | 4.0 | 3 | -1.0 | 0 | 0.13% | 7.75 (0.02) | 897 (-17.9%) |
| 2026-01-20 | 58.6 (-2.01%) | 2325 | 86.0 | 4 | -2.0 | 0 | 0.17% | 7.73 (0.28) | 1092 (37.19%) |
| 2026-01-19 | 59.8 (-1.32%) | 2239 | 13.0 | 6 | 0.0 | 0 | 0.27% | 7.45 (0.05) | 796 (-12.03%) |
| 2026-01-16 | 60.6 (0.83%) | 2226 | 26.0 | 6 | 0.0 | 0 | 0.27% | 7.4 (0.08) | 905 (108.33%) |
| 2026-01-15 | 60.1 (0.67%) | 2200 | 11.0 | 6 | 2.0 | 0 | 0.27% | 7.32 (0.04) | 434 (-41.41%) |
| 2026-01-14 | 59.7 (0.84%) | 2189 | -64.0 | 4 | 0.0 | 0 | 0.18% | 7.28 (-0.21) | 741 (31.06%) |
| 2026-01-13 | 59.2 (1.54%) | 2253 | -74.0 | 4 | 4.0 | 0 | 0.18% | 7.49 (-0.25) | 565 (-43.8%) |
| 2026-01-12 | 58.3 (-2.18%) | 2327 | 45.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (0.15) | 1007 (202.38%) |
| 2026-01-09 | 59.6 (-0.33%) | 2282 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (-0.01) | 333 (-30.16%) |
| 2026-01-08 | 59.8 (0.34%) | 2286 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.6 (-0.05) | 476 (26.0%) |
| 2026-01-07 | 59.6 (2.23%) | 2299 | -60.0 | 0 | 0.0 | 0 | 0.0% | 7.65 (-0.2) | 378 (-34.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 58.3 (0.0%) | 2359 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (0.05) | 578 (-25.77%) |
| 2026-01-05 | 58.3 (-2.02%) | 2345 | -19.0 | 0 | 0.0 | 0 | 0.0% | 7.8 (-0.06) | 779 (69.16%) |
| 2026-01-02 | 59.5 (0.34%) | 2364 | -25.0 | 0 | -3.0 | 0 | 0.0% | 7.86 (-0.09) | 460 (90.01%) |
| 2025-12-31 | 59.3 (-0.84%) | 2389 | 25.0 | 3 | -2.0 | 0 | 0.13% | 7.95 (0.09) | 242 (-42.41%) |
| 2025-12-30 | 59.8 (-0.83%) | 2364 | 9.0 | 5 | 0.0 | 0 | 0.21% | 7.86 (0.03) | 421 (61.66%) |
| 2025-12-29 | 60.3 (-0.5%) | 2355 | -4.0 | 5 | 0.0 | 0 | 0.21% | 7.83 (-0.02) | 260 (-21.85%) |
| 2025-12-26 | 60.6 (-1.3%) | 2359 | 14.0 | 5 | 0.0 | 0 | 0.21% | 7.85 (0.05) | 333 (52.85%) |
| 2025-12-24 | 61.4 (-0.32%) | 2345 | -2.0 | 5 | 0.0 | 0 | 0.21% | 7.8 (-0.01) | 218 (-53.66%) |
| 2025-12-23 | 61.6 (0.16%) | 2347 | -29.0 | 5 | 0.0 | 0 | 0.21% | 7.81 (-0.09) | 470 (96.85%) |
| 2025-12-22 | 61.5 (0.99%) | 2376 | 11.0 | 5 | 0.0 | 0 | 0.21% | 7.9 (0.03) | 239 (2.36%) |
| 2025-12-19 | 60.9 (1.0%) | 2365 | -42.0 | 5 | 0.0 | 0 | 0.21% | 7.87 (-0.14) | 233 (-17.09%) |
| 2025-12-18 | 60.3 (0.17%) | 2407 | 16.0 | 5 | 0.0 | 0 | 0.21% | 8.01 (0.06) | 281 (19.71%) |
| 2025-12-17 | 60.2 (1.18%) | 2391 | -5.0 | 5 | 0.0 | 0 | 0.21% | 7.95 (-0.02) | 235 (-67.12%) |
| 2025-12-16 | 59.5 (-1.65%) | 2396 | 53.0 | 5 | 0.0 | 0 | 0.21% | 7.97 (0.18) | 715 (114.74%) |
| 2025-12-15 | 60.5 (0.0%) | 2343 | 8.0 | 5 | -1.0 | 0 | 0.21% | 7.79 (0.02) | 333 (-45.33%) |
| 2025-12-12 | 60.5 (-2.1%) | 2335 | 46.0 | 6 | 2.0 | 0 | 0.26% | 7.77 (0.16) | 609 (74.37%) |
| 2025-12-11 | 61.8 (1.31%) | 2289 | 4.0 | 4 | -3.0 | 0 | 0.17% | 7.61 (0.01) | 349 (-5.8%) |
| 2025-12-10 | 61.0 (-0.97%) | 2285 | -5.0 | 7 | 0.0 | 0 | 0.31% | 7.6 (-0.02) | 371 (11.72%) |
| 2025-12-09 | 61.6 (-0.48%) | 2290 | -10.0 | 7 | 0.0 | 0 | 0.31% | 7.62 (-0.03) | 332 (-31.03%) |
| 2025-12-08 | 61.9 (-1.75%) | 2300 | 12.0 | 7 | 1.0 | 0 | 0.3% | 7.65 (0.04) | 481 (10.53%) |
| 2025-12-05 | 63.0 (-1.72%) | 2288 | 51.0 | 6 | -3.0 | 0 | 0.26% | 7.61 (0.17) | 435 (110.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 64.1 (0.47%) | 2237 | -13.0 | 9 | 0.0 | 0 | 0.4% | 7.44 (-0.04) | 206 (-33.81%) |
| 2025-12-03 | 63.8 (-1.39%) | 2250 | 13.0 | 9 | 0.0 | 0 | 0.4% | 7.48 (0.04) | 312 (-12.19%) |
| 2025-12-02 | 64.7 (0.78%) | 2237 | -9.0 | 9 | 0.0 | 0 | 0.4% | 7.44 (-0.03) | 355 (25.6%) |
| 2025-12-01 | 64.2 (-1.38%) | 2246 | 61.0 | 9 | -20.0 | 0 | 0.4% | 7.47 (0.2) | 282 (-5.94%) |
| 2025-11-28 | 65.1 (-0.76%) | 2185 | 74.0 | 29 | 0.0 | 0 | 1.33% | 7.27 (0.25) | 300 (-8.83%) |
| 2025-11-27 | 65.6 (-0.46%) | 2111 | 18.0 | 29 | 8.0 | 0 | 1.37% | 7.02 (0.06) | 330 (-41.77%) |
| 2025-11-26 | 65.9 (1.7%) | 2093 | 1.0 | 21 | 7.0 | 0 | 1.0% | 6.96 (0.0) | 566 (34.57%) |
| 2025-11-25 | 64.8 (2.21%) | 2092 | -19.0 | 14 | 1.0 | 0 | 0.67% | 6.96 (-0.06) | 421 (43.6%) |
| 2025-11-24 | 63.4 (1.44%) | 2111 | -23.0 | 13 | 1.0 | 0 | 0.62% | 7.02 (-0.08) | 293 (-33.63%) |
| 2025-11-21 | 62.5 (-0.64%) | 2134 | 41.0 | 12 | 6.0 | 0 | 0.56% | 7.1 (0.14) | 441 (-20.13%) |
| 2025-11-20 | 62.9 (-1.87%) | 2093 | -6.0 | 6 | -2.0 | 0 | 0.29% | 6.96 (-0.02) | 553 (7.46%) |
| 2025-11-19 | 64.1 (-2.29%) | 2099 | -1.0 | 8 | -4.0 | 0 | 0.38% | 6.98 (-0.01) | 514 (-58.45%) |
| 2025-11-18 | 65.6 (0.31%) | 2100 | -59.0 | 12 | 0.0 | 0 | 0.57% | 6.99 (-0.19) | 1239 (61.59%) |
| 2025-11-17 | 65.4 (0.77%) | 2159 | -145.0 | 12 | 1.0 | 0 | 0.56% | 7.18 (-0.48) | 766 (-27.83%) |
| 2025-11-14 | 64.9 (0.0%) | 2304 | 3.0 | 11 | 0.0 | 0 | 0.48% | 7.66 (0.01) | 1062 (-39.98%) |
| 2025-11-13 | 64.9 (4.17%) | 2301 | 145.0 | 11 | 5.0 | 0 | 0.48% | 7.65 (0.48) | 1770 (168.06%) |
| 2025-11-12 | 62.3 (3.49%) | 2156 | -22.0 | 6 | -2.0 | 0 | 0.28% | 7.17 (-0.07) | 660 (31.59%) |
| 2025-11-11 | 60.2 (0.84%) | 2178 | -12.0 | 8 | 2.0 | 0 | 0.37% | 7.24 (-0.04) | 501 (20.72%) |
| 2025-11-10 | 59.7 (-0.67%) | 2190 | 18.0 | 6 | 0.0 | 0 | 0.27% | 7.28 (0.06) | 415 (-17.14%) |
| 2025-11-07 | 60.1 (-1.48%) | 2172 | -5.0 | 6 | 6.0 | 0 | 0.28% | 7.22 (-0.02) | 501 (56.67%) |
| 2025-11-06 | 61.0 (-0.97%) | 2177 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (-0.04) | 320 (-18.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 61.6 (0.16%) | 2188 | 17.0 | 0 | -1.0 | 0 | 0.0% | 7.28 (0.06) | 394 (-26.2%) |
| 2025-11-04 | 61.5 (0.82%) | 2171 | -14.0 | 1 | 0.0 | 0 | 0.05% | 7.22 (-0.05) | 533 (27.27%) |
| 2025-11-03 | 61.0 (-1.61%) | 2185 | 38.0 | 1 | 0.0 | 0 | 0.05% | 7.27 (0.13) | 419 (-19.42%) |
| 2025-10-31 | 62.0 (1.64%) | 2147 | -5.0 | 1 | 0.0 | 0 | 0.05% | 7.14 (-0.02) | 520 (-3.57%) |
| 2025-10-30 | 61.0 (0.33%) | 2152 | 67.0 | 1 | 0.0 | 0 | 0.05% | 7.16 (0.22) | 539 (0.09%) |
| 2025-10-29 | 60.8 (0.66%) | 2085 | -18.0 | 1 | 0.0 | 0 | 0.05% | 6.94 (-0.06) | 539 (23.03%) |
| 2025-10-28 | 60.4 (-0.98%) | 2103 | -5.0 | 1 | 0.0 | 0 | 0.05% | 7.0 (-0.01) | 438 (6.04%) |
| 2025-10-27 | 61.0 (-1.61%) | 2108 | -9.0 | 1 | -2.0 | 0 | 0.05% | 7.01 (-0.03) | 413 (37.83%) |
| 2025-10-23 | 62.0 (-0.96%) | 2117 | -80.0 | 3 | 2.0 | 0 | 0.14% | 7.04 (-0.27) | 299 (-14.21%) |
| 2025-10-22 | 62.6 (0.64%) | 2197 | -29.0 | 1 | 0.0 | 0 | 0.05% | 7.31 (-0.09) | 349 (-25.38%) |
| 2025-10-21 | 62.2 (2.47%) | 2226 | -155.0 | 1 | -4.0 | 0 | 0.04% | 7.4 (-0.52) | 468 (-28.93%) |
| 2025-10-20 | 60.7 (-2.41%) | 2381 | -29.0 | 5 | 0.0 | 0 | 0.21% | 7.92 (-0.1) | 659 (199.23%) |
| 2025-10-17 | 62.2 (-0.48%) | 2410 | -12.0 | 5 | 0.0 | 0 | 0.21% | 8.02 (-0.04) | 220 (-3.69%) |
| 2025-10-16 | 62.5 (0.48%) | 2422 | -6.0 | 5 | 0.0 | 0 | 0.21% | 8.06 (-0.02) | 228 (-53.81%) |
| 2025-10-15 | 62.2 (-1.11%) | 2428 | -22.0 | 5 | 0.0 | 0 | 0.21% | 8.08 (-0.07) | 495 (7.98%) |
| 2025-10-14 | 62.9 (-0.63%) | 2450 | -21.0 | 5 | 3.0 | 0 | 0.2% | 8.15 (-0.07) | 458 (-37.14%) |
| 2025-10-13 | 63.3 (-2.47%) | 2471 | -25.0 | 2 | -4.0 | 0 | 0.08% | 8.22 (-0.08) | 729 (26.58%) |
| 2025-10-09 | 64.9 (-1.52%) | 2496 | 20.0 | 6 | 0.0 | 0 | 0.24% | 8.3 (0.06) | 576 (22.19%) |
| 2025-10-08 | 65.9 (-2.08%) | 2476 | 32.0 | 6 | 0.0 | 0 | 0.24% | 8.24 (0.11) | 471 (-35.31%) |
| 2025-10-07 | 67.3 (1.51%) | 2444 | -55.0 | 6 | -4.0 | 0 | 0.25% | 8.13 (-0.18) | 729 (-15.24%) |
| 2025-10-03 | 66.3 (-3.07%) | 2499 | 97.0 | 10 | -1.0 | 0 | 0.4% | 8.31 (0.32) | 860 (-36.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 68.4 (3.01%) | 2402 | 133.0 | 11 | 1.0 | 0 | 0.46% | 7.99 (0.44) | 1353 (37.05%) |
| 2025-10-01 | 66.4 (1.68%) | 2269 | -9.0 | 10 | 0.0 | 0 | 0.44% | 7.55 (-0.03) | 987 (181.58%) |
| 2025-09-30 | 65.3 (1.56%) | 2278 | -13.0 | 10 | 3.0 | 0 | 0.44% | 7.58 (-0.04) | 350 (-20.82%) |
| 2025-09-26 | 64.3 (-0.92%) | 2291 | 17.0 | 7 | 1.0 | 0 | 0.31% | 7.62 (0.06) | 443 (48.23%) |
| 2025-09-25 | 64.9 (0.15%) | 2274 | -4.0 | 6 | -3.0 | 0 | 0.26% | 7.56 (-0.02) | 298 (-60.49%) |
| 2025-09-24 | 64.8 (-0.46%) | 2278 | -82.0 | 9 | 3.0 | 0 | 0.4% | 7.58 (-0.27) | 756 (75.15%) |
| 2025-09-23 | 65.1 (0.46%) | 2360 | -63.0 | 6 | -2.0 | 0 | 0.25% | 7.85 (-0.21) | 431 (13.65%) |
| 2025-09-22 | 64.8 (-0.61%) | 2423 | 12.0 | 8 | 0.0 | 0 | 0.33% | 8.06 (0.04) | 379 (-47.41%) |
| 2025-09-19 | 65.2 (-1.95%) | 2411 | -3.0 | 8 | 2.0 | 0 | 0.33% | 8.02 (-0.01) | 722 (79.1%) |
| 2025-09-18 | 66.5 (0.76%) | 2414 | -58.0 | 6 | 1.0 | 0 | 0.25% | 8.03 (-0.19) | 403 (14.53%) |
| 2025-09-17 | 66.0 (-0.6%) | 2472 | -22.0 | 5 | -1.0 | 0 | 0.2% | 8.22 (-0.08) | 352 (-8.31%) |
| 2025-09-16 | 66.4 (1.37%) | 2494 | -43.0 | 6 | -2.0 | 0 | 0.24% | 8.3 (-0.14) | 384 (-28.59%) |
| 2025-09-15 | 65.5 (0.0%) | 2537 | -95.0 | 8 | 0.0 | 0 | 0.32% | 8.44 (-0.31) | 537 (11.46%) |
| 2025-09-12 | 65.5 (0.15%) | 2632 | -2.0 | 8 | -1.0 | 0 | 0.3% | 8.75 (-0.01) | 482 (-57.52%) |
| 2025-09-11 | 65.4 (-2.82%) | 2634 | 67.0 | 9 | 0.0 | 0 | 0.34% | 8.76 (0.22) | 1136 (170.76%) |
| 2025-09-10 | 67.3 (-0.74%) | 2567 | -74.0 | 9 | -1.0 | 0 | 0.35% | 8.54 (-0.24) | 419 (-59.46%) |
| 2025-09-09 | 67.8 (-2.16%) | 2641 | 57.0 | 10 | 1.0 | 0 | 0.38% | 8.78 (0.18) | 1035 (15.2%) |
| 2025-09-08 | 69.3 (1.91%) | 2584 | -55.0 | 9 | 2.0 | 0 | 0.35% | 8.6 (-0.18) | 898 (98.97%) |
| 2025-09-05 | 68.0 (-0.15%) | 2639 | -3.0 | 7 | 0.0 | 0 | 0.27% | 8.78 (-0.01) | 451 (-1.56%) |
| 2025-09-04 | 68.1 (-0.73%) | 2642 | 4.0 | 7 | 0.0 | 0 | 0.26% | 8.79 (0.02) | 458 (-27.7%) |
| 2025-09-03 | 68.6 (0.15%) | 2638 | 5.0 | 7 | 3.0 | 0 | 0.27% | 8.77 (0.01) | 634 (-46.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 68.5 (1.63%) | 2633 | -2.0 | 4 | 0.0 | 0 | 0.15% | 8.76 (0.0) | 1187 (126.74%) |
| 2025-09-01 | 67.4 (0.15%) | 2635 | -65.0 | 4 | 0.0 | 0 | 0.15% | 8.76 (-0.22) | 523 (-20.18%) |
| 2025-08-29 | 67.3 (-1.61%) | 2700 | 73.0 | 4 | 0.0 | 0 | 0.15% | 8.98 (0.24) | 656 (-6.86%) |
| 2025-08-28 | 68.4 (1.33%) | 2627 | -22.0 | 4 | 0.0 | 0 | 0.15% | 8.74 (-0.07) | 704 (-20.59%) |
| 2025-08-27 | 67.5 (2.12%) | 2649 | -25.0 | 4 | 1.0 | 0 | 0.15% | 8.81 (-0.08) | 887 (152.93%) |
| 2025-08-26 | 66.1 (-0.75%) | 2674 | 6.0 | 3 | 0.0 | 0 | 0.11% | 8.89 (0.02) | 350 (-53.73%) |
| 2025-08-25 | 66.6 (-0.3%) | 2668 | -19.0 | 3 | 1.0 | 0 | 0.11% | 8.87 (-0.07) | 758 (6.96%) |
| 2025-08-22 | 66.8 (2.45%) | 2687 | -14.0 | 2 | 2.0 | 0 | 0.07% | 8.94 (-0.04) | 708 (-34.42%) |
| 2025-08-21 | 65.2 (-1.21%) | 2701 | -33.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (-0.11) | 1080 (31.8%) |
| 2025-08-20 | 66.0 (0.61%) | 2734 | 24.0 | 0 | 0.0 | 0 | 0.0% | 9.09 (0.08) | 820 (-32.18%) |
| 2025-08-19 | 65.6 (-1.8%) | 2710 | 52.0 | 0 | 0.0 | 0 | 0.0% | 9.01 (0.17) | 1209 (-28.42%) |
| 2025-08-18 | 66.8 (-0.45%) | 2658 | 48.0 | 0 | 0.0 | 0 | 0.0% | 8.84 (0.16) | 1689 (7.41%) |
| 2025-08-15 | 67.1 (-4.14%) | 2610 | 76.0 | 0 | -2.0 | 0 | 0.0% | 8.68 (0.25) | 1572 (110.55%) |
| 2025-08-14 | 70.0 (-1.55%) | 2534 | -114.0 | 2 | -1.0 | 1 | 0.08% | 8.43 (-0.38) | 747 (-23.61%) |
| 2025-08-13 | 71.1 (2.75%) | 2648 | -18.0 | 3 | 0.0 | 0 | 0.11% | 8.81 (-0.06) | 977 (148.71%) |
| 2025-08-12 | 69.2 (2.06%) | 2666 | 26.0 | 3 | 0.0 | 0 | 0.11% | 8.87 (0.09) | 393 (25.41%) |
| 2025-08-11 | 67.8 (0.0%) | 2640 | -19.0 | 3 | 0.0 | 0 | 0.11% | 8.78 (-0.06) | 313 (-8.74%) |
| 2025-08-08 | 67.8 (0.3%) | 2659 | -9.0 | 3 | -2.0 | 0 | 0.11% | 8.84 (-0.03) | 343 (-65.94%) |
| 2025-08-07 | 67.6 (-4.11%) | 2668 | 123.0 | 5 | -4.0 | 0 | 0.19% | 8.87 (0.4) | 1008 (76.82%) |
| 2025-08-06 | 70.5 (-0.42%) | 2545 | -8.0 | 9 | 0.0 | 0 | 0.35% | 8.47 (-0.02) | 570 (-47.37%) |
| 2025-08-05 | 70.8 (4.73%) | 2553 | 7.0 | 9 | 6.0 | 0 | 0.35% | 8.49 (0.02) | 1083 (271.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 67.6 (2.58%) | 2546 | 12.0 | 3 | 0.0 | 0 | 0.12% | 8.47 (0.04) | 291 (2.69%) |
| 2025-08-01 | 65.9 (-1.2%) | 2534 | 10.0 | 3 | -4.0 | 0 | 0.12% | 8.43 (0.03) | 283 (11.74%) |
| 2025-07-31 | 66.7 (-0.74%) | 2524 | -4.0 | 7 | -2.0 | 0 | 0.28% | 8.4 (-0.01) | 253 (84.04%) |
| 2025-07-30 | 67.2 (-0.15%) | 2528 | -14.0 | 9 | 0.0 | 0 | 0.36% | 8.41 (-0.05) | 138 (-44.3%) |
| 2025-07-29 | 67.3 (-1.17%) | 2542 | 1.0 | 9 | 1.0 | 0 | 0.35% | 8.46 (0.01) | 247 (8.12%) |
| 2025-07-28 | 68.1 (0.0%) | 2541 | -21.0 | 8 | 0.0 | 0 | 0.31% | 8.45 (-0.07) | 229 (38.42%) |
| 2025-07-25 | 68.1 (-0.15%) | 2562 | -11.0 | 8 | 0.0 | 0 | 0.31% | 8.52 (-0.04) | 165 (-15.63%) |
| 2025-07-24 | 68.2 (-0.44%) | 2573 | -23.0 | 8 | 0.0 | 0 | 0.31% | 8.56 (-0.08) | 196 (-49.61%) |
| 2025-07-23 | 68.5 (2.85%) | 2596 | -79.0 | 8 | 1.0 | 0 | 0.31% | 8.64 (-0.26) | 389 (-24.99%) |
| 2025-07-22 | 66.6 (-3.06%) | 2675 | 0.0 | 7 | -5.0 | 0 | 0.26% | 8.9 (0.0) | 519 (83.43%) |
| 2025-07-21 | 68.7 (-0.72%) | 2675 | -46.0 | 12 | 4.0 | 0 | 0.45% | 8.9 (-0.15) | 283 (-10.76%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.0 (-5.11%) | 2163 | -7.0 | 0 | -2.0 | 0.0% | 7.19 (-0.03) | 2362 (-52.28%) |
| 2026-07-09 | 54.8 (0.74%) | 2170 | 79.0 | 2 | 2.0 | 0.09% | 7.22 (0.26) | 4951 (5.7%) |
| 2026-07-03 | 54.4 (7.09%) | 2091 | -36.0 | 0 | 0.0 | 0.0% | 6.96 (-0.12) | 4684 (43.82%) |
| 2026-06-26 | 50.8 (-2.87%) | 2127 | -53.0 | 0 | 0.0 | 0.0% | 7.08 (-0.17) | 3256 (62.06%) |
| 2026-06-18 | 52.3 (1.55%) | 2180 | 62.0 | 0 | 0.0 | 0.0% | 7.25 (0.2) | 2009 (-43.56%) |
| 2026-06-12 | 51.5 (-3.2%) | 2118 | -6.0 | 0 | 0.0 | 0.0% | 7.05 (-0.02) | 3560 (-16.13%) |
| 2026-06-05 | 53.2 (1.92%) | 2124 | -75.0 | 0 | -3.0 | 0.0% | 7.07 (-0.24) | 4245 (-27.66%) |
| 2026-05-29 | 52.2 (-0.19%) | 2199 | -170.0 | 3 | 3.0 | 0.14% | 7.31 (-0.57) | 5868 (58.85%) |
| 2026-05-22 | 52.3 (-2.79%) | 2369 | 93.0 | 0 | 0.0 | 0.0% | 7.88 (0.31) | 3694 (-41.66%) |
| 2026-05-15 | 53.8 (-0.92%) | 2276 | -73.0 | 0 | 0.0 | 0.0% | 7.57 (-0.24) | 6332 (-0.78%) |
| 2026-05-08 | 54.3 (0.37%) | 2349 | 163.0 | 0 | -1.0 | 0.0% | 7.81 (0.54) | 6382 (10.85%) |
| 2026-04-30 | 54.1 (5.66%) | 2186 | -71.0 | 1 | 1.0 | 0.05% | 7.27 (-0.24) | 5757 (51.45%) |
| 2026-04-24 | 51.2 (-2.85%) | 2257 | 1.0 | 0 | 0.0 | 0.0% | 7.51 (0.01) | 3801 (8.1%) |
| 2026-04-17 | 52.7 (2.53%) | 2256 | -10.0 | 0 | -2.0 | 0.0% | 7.5 (-0.04) | 3516 (-17.35%) |
| 2026-04-10 | 51.4 (-7.55%) | 2266 | 192.0 | 2 | -4.0 | 0.09% | 7.54 (0.64) | 4255 (24.62%) |
| 2026-04-02 | 55.6 (1.65%) | 2074 | -41.0 | 6 | -16.0 | 0.29% | 6.9 (-0.14) | 3414 (-17.64%) |
| 2026-03-27 | 54.7 (0.37%) | 2115 | -52.0 | 22 | 2.0 | 1.04% | 7.04 (-0.17) | 4146 (-6.16%) |
| 2026-03-20 | 54.5 (-1.09%) | 2167 | -115.0 | 20 | -7.0 | 0.92% | 7.21 (-0.38) | 4418 (-20.85%) |
| 2026-03-13 | 55.1 (4.55%) | 2282 | -29.0 | 27 | 8.0 | 1.18% | 7.59 (-0.1) | 5582 (33.25%) |
| 2026-03-06 | 52.7 (-7.05%) | 2311 | -48.0 | 19 | 0.0 | 0.82% | 7.69 (-0.16) | 4189 (31.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 56.7 (0.0%) | 2359 | -61.0 | 19 | -4.0 | 0.81% | 7.85 (-0.2) | 3183 (82.85%) |
| 2026-02-11 | 56.7 (1.07%) | 2420 | -21.0 | 23 | 4.0 | 0.95% | 8.05 (-0.07) | 1741 (-67.92%) |
| 2026-02-06 | 56.1 (-2.43%) | 2441 | -8.0 | 19 | 16.0 | 0.78% | 8.12 (-0.03) | 5428 (-13.63%) |
| 2026-01-30 | 57.5 (-6.5%) | 2449 | 153.0 | 3 | -8.0 | 0.12% | 8.15 (0.51) | 6285 (3.08%) |
| 2026-01-23 | 61.5 (1.49%) | 2296 | 70.0 | 11 | 5.0 | 0.48% | 7.64 (0.24) | 6097 (66.85%) |
| 2026-01-16 | 60.6 (1.68%) | 2226 | -56.0 | 6 | 6.0 | 0.27% | 7.4 (-0.19) | 3654 (43.51%) |
| 2026-01-09 | 59.6 (0.17%) | 2282 | -82.0 | 0 | 0.0 | 0.0% | 7.59 (-0.27) | 2546 (83.87%) |
| 2026-01-02 | 59.5 (-1.82%) | 2364 | 5.0 | 0 | -5.0 | 0.0% | 7.86 (0.01) | 1385 (9.82%) |
| 2025-12-26 | 60.6 (-0.49%) | 2359 | -6.0 | 5 | 0.0 | 0.21% | 7.85 (-0.02) | 1261 (-29.92%) |
| 2025-12-19 | 60.9 (0.66%) | 2365 | 30.0 | 5 | -1.0 | 0.21% | 7.87 (0.1) | 1799 (-16.08%) |
| 2025-12-12 | 60.5 (-3.97%) | 2335 | 47.0 | 6 | 0.0 | 0.26% | 7.77 (0.16) | 2144 (34.61%) |
| 2025-12-05 | 63.0 (-3.23%) | 2288 | 103.0 | 6 | -23.0 | 0.26% | 7.61 (0.34) | 1592 (-16.69%) |
| 2025-11-28 | 65.1 (4.16%) | 2185 | 51.0 | 29 | 17.0 | 1.33% | 7.27 (0.17) | 1911 (-45.62%) |
| 2025-11-21 | 62.5 (-3.7%) | 2134 | -170.0 | 12 | 1.0 | 0.56% | 7.1 (-0.56) | 3516 (-20.3%) |
| 2025-11-14 | 64.9 (7.99%) | 2304 | 132.0 | 11 | 5.0 | 0.48% | 7.66 (0.44) | 4411 (103.34%) |
| 2025-11-07 | 60.1 (-3.06%) | 2172 | 25.0 | 6 | 5.0 | 0.28% | 7.22 (0.08) | 2169 (-11.51%) |
| 2025-10-31 | 62.0 (0.0%) | 2147 | 30.0 | 1 | -2.0 | 0.05% | 7.14 (0.1) | 2451 (37.94%) |
| 2025-10-23 | 62.0 (-0.32%) | 2117 | -293.0 | 3 | -2.0 | 0.14% | 7.04 (-0.98) | 1777 (-16.66%) |
| 2025-10-17 | 62.2 (-4.16%) | 2410 | -86.0 | 5 | -1.0 | 0.21% | 8.02 (-0.28) | 2132 (19.98%) |
| 2025-10-09 | 64.9 (-2.11%) | 2496 | -3.0 | 6 | -4.0 | 0.24% | 8.3 (-0.01) | 1777 (-49.97%) |
| 2025-10-03 | 66.3 (3.11%) | 2499 | 208.0 | 10 | 3.0 | 0.4% | 8.31 (0.69) | 3552 (53.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 64.3 (-1.38%) | 2291 | -120.0 | 7 | -1.0 | 0.31% | 7.62 (-0.4) | 2310 (-3.76%) |
| 2025-09-19 | 65.2 (-0.46%) | 2411 | -221.0 | 8 | 0.0 | 0.33% | 8.02 (-0.73) | 2400 (-39.57%) |
| 2025-09-12 | 65.5 (-3.68%) | 2632 | -7.0 | 8 | 1.0 | 0.3% | 8.75 (-0.03) | 3972 (21.98%) |
| 2025-09-05 | 68.0 (1.04%) | 2639 | -61.0 | 7 | 3.0 | 0.27% | 8.78 (-0.2) | 3256 (-3.0%) |
| 2025-08-29 | 67.3 (0.75%) | 2700 | 13.0 | 4 | 2.0 | 0.15% | 8.98 (0.04) | 3357 (-39.06%) |
| 2025-08-22 | 66.8 (-0.45%) | 2687 | 77.0 | 2 | 2.0 | 0.07% | 8.94 (0.26) | 5508 (37.56%) |
| 2025-08-15 | 67.1 (-1.03%) | 2610 | -49.0 | 0 | -3.0 | 0.0% | 8.68 (-0.16) | 4004 (21.43%) |
| 2025-08-08 | 67.8 (2.88%) | 2659 | 125.0 | 3 | 0.0 | 0.11% | 8.84 (0.41) | 3297 (186.1%) |
| 2025-08-01 | 65.9 (-3.23%) | 2534 | -28.0 | 3 | -5.0 | 0.12% | 8.43 (-0.09) | 1152 (-25.79%) |
| 2025-07-25 | 68.1 (-1.59%) | 2562 | -159.0 | 8 | 0.0 | 0.31% | 8.52 (-0.53) | 1553 (1.03%) |
| 2025-07-18 | 69.2 (2.82%) | 2721 | -62.0 | 8 | 3.0 | 0.29% | 9.05 (-0.21) | 1537 (-30.2%) |
| 2025-07-11 | 67.3 (-0.88%) | 2783 | -194.0 | 5 | -3.0 | 0.18% | 9.26 (-0.64) | 2202 (83.06%) |
| 2025-07-04 | 67.9 (-1.74%) | 2977 | 1.0 | 8 | -1.0 | 0.27% | 9.9 (0.0) | 1203 (-39.53%) |
| 2025-06-27 | 69.1 (-1.0%) | 2976 | -63.0 | 9 | -1.0 | 0.3% | 9.9 (-0.21) | 1989 (22.48%) |
| 2025-06-20 | 69.8 (1.9%) | 3039 | 23.0 | 10 | 0.0 | 0.33% | 10.11 (0.08) | 1624 (-12.89%) |
| 2025-06-13 | 68.5 (-0.72%) | 3016 | 44.0 | 10 | 4.0 | 0.33% | 10.03 (0.14) | 1864 (1.68%) |
| 2025-06-06 | 69.0 (-2.27%) | 2972 | 24.0 | 6 | 3.0 | 0.2% | 9.89 (0.08) | 1833 (76.95%) |
| 2025-05-29 | 70.6 (1.15%) | 2948 | -81.0 | 3 | 0.0 | 0.1% | 9.81 (-0.27) | 1036 (-38.36%) |
| 2025-05-23 | 69.8 (4.49%) | 3029 | -33.0 | 3 | 1.0 | 0.1% | 10.08 (-0.11) | 1681 (-16.13%) |
| 2025-05-16 | 66.8 (4.87%) | 3062 | -54.0 | 2 | 1.0 | 0.07% | 10.19 (-0.17) | 2004 (7.21%) |
| 2025-05-09 | 63.7 (4.26%) | 3116 | -23.0 | 1 | 1.0 | 0.03% | 10.36 (-0.08) | 1870 (124.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 61.1 (3.21%) | 3139 | -19.0 | 0 | 0.0 | 0.0% | 10.44 (-0.06) | 834 (-43.63%) |
| 2025-04-25 | 59.2 (1.2%) | 3158 | -108.0 | 0 | 0.0 | 0.0% | 10.5 (-0.36) | 1480 (-37.63%) |
| 2025-04-18 | 58.5 (2.99%) | 3266 | -23.0 | 0 | -2.0 | 0.0% | 10.86 (-0.08) | 2372 (-59.62%) |
| 2025-04-11 | 56.8 (-16.22%) | 3289 | -1518.0 | 2 | -15.0 | 0.06% | 10.94 (-5.05) | 5876 (148.87%) |
| 2025-04-02 | 67.8 (-3.0%) | 4807 | -276.0 | 17 | 1.0 | 0.35% | 15.99 (-0.92) | 2361 (44.56%) |
| 2025-03-28 | 69.9 (-5.03%) | 5083 | 85.0 | 16 | -2.0 | 0.31% | 16.91 (0.28) | 1633 (26.06%) |
| 2025-03-21 | 73.6 (2.79%) | 4998 | -51.0 | 18 | -3.0 | 0.36% | 16.63 (-0.16) | 1295 (-35.42%) |
| 2025-03-14 | 71.6 (0.56%) | 5049 | -102.0 | 21 | -8.0 | 0.42% | 16.79 (-0.34) | 2006 (-41.36%) |
| 2025-03-07 | 71.2 (-4.43%) | 5151 | 69.0 | 29 | 3.0 | 0.56% | 17.13 (0.23) | 3421 (221.81%) |
| 2025-02-27 | 74.5 (-0.13%) | 5082 | 17.0 | 26 | -2.0 | 0.51% | 16.9 (0.05) | 1063 (-56.82%) |
| 2025-02-21 | 74.6 (-2.23%) | 5065 | -108.0 | 28 | -1.0 | 0.55% | 16.85 (-0.36) | 2462 (-16.73%) |
| 2025-02-14 | 76.3 (2.97%) | 5173 | 174.0 | 29 | -8.0 | 0.56% | 17.21 (0.58) | 2957 (18.85%) |
| 2025-02-07 | 74.1 (2.21%) | 4999 | -115.0 | 37 | 6.0 | 0.74% | 16.63 (-0.38) | 2488 (194.87%) |
| 2025-01-22 | 72.5 (0.97%) | 5114 | -89.0 | 31 | -3.0 | 0.61% | 17.01 (-0.3) | 843 (-47.73%) |
| 2025-01-17 | 71.8 (-1.1%) | 5203 | -55.0 | 34 | 2.0 | 0.65% | 17.31 (-0.18) | 1614 (-76.26%) |
| 2025-01-10 | 72.6 (2.69%) | 5258 | -147.0 | 32 | -8.0 | 0.61% | 17.49 (-0.49) | 6800 (107.65%) |
| 2025-01-03 | 70.7 (1.73%) | 5405 | 145.0 | 40 | 2.0 | 0.74% | 17.98 (0.48) | 3275 (-6.98%) |
| 2024-12-27 | 69.5 (-1.0%) | 5260 | -138.0 | 38 | -7.0 | 0.72% | 17.5 (-0.46) | 3520 (35.6%) |
| 2024-12-20 | 70.2 (-1.54%) | 5398 | -370.0 | 45 | -5.0 | 0.83% | 17.96 (-1.23) | 2596 (-64.85%) |
| 2024-12-13 | 71.3 (-6.8%) | 5768 | -498.0 | 50 | 16.0 | 0.87% | 19.19 (-1.65) | 7387 (9.39%) |
| 2024-12-06 | 76.5 (0.66%) | 6266 | 311.0 | 34 | -5.0 | 0.54% | 20.84 (1.03) | 6753 (-29.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 76.0 (-3.92%) | 5955 | -330.0 | 39 | 8.0 | 0.65% | 19.81 (-1.1) | 9579 (-4.09%) |
| 2024-11-22 | 79.1 (-8.34%) | 6285 | -9.0 | 31 | 19.0 | 0.49% | 20.91 (-0.03) | 9988 (253.81%) |
| 2024-11-15 | 86.3 (-5.79%) | 6294 | -72.0 | 12 | 8.0 | 0.19% | 20.94 (-0.24) | 2823 (16.69%) |
| 2024-11-08 | 91.6 (0.44%) | 6366 | -143.0 | 4 | -2.0 | 0.06% | 21.18 (-0.47) | 2419 (27.74%) |
| 2024-11-01 | 91.2 (-1.41%) | 6509 | -49.0 | 6 | 0.0 | 0.09% | 21.65 (-0.16) | 1893 (2.1%) |
| 2024-10-25 | 92.5 (1.31%) | 6558 | 4.0 | 6 | -4.0 | 0.09% | 21.81 (0.01) | 1855 (-0.28%) |
| 2024-10-18 | 91.3 (-0.54%) | 6554 | 36.0 | 10 | -113.0 | 0.15% | 21.8 (0.12) | 1860 (-45.77%) |
| 2024-10-11 | 91.8 (-5.65%) | 6518 | -48.0 | 123 | -11.0 | 1.89% | 21.68 (-0.16) | 3430 (95.57%) |
| 2024-10-04 | 97.3 (-2.41%) | 6566 | -64.0 | 134 | -15.0 | 2.04% | 21.84 (-0.21) | 1753 (-73.48%) |
| 2024-09-27 | 99.7 (0.3%) | 6630 | -34.0 | 149 | -3.0 | 2.25% | 22.05 (-0.12) | 6614 (13.31%) |
| 2024-09-20 | 99.4 (13.08%) | 6664 | 32.0 | 152 | 14.0 | 2.28% | 22.17 (0.11) | 5837 (172.79%) |
| 2024-09-13 | 87.9 (-0.57%) | 6632 | -232.0 | 138 | -62.0 | 2.08% | 22.06 (-0.77) | 2139 (-46.55%) |
| 2024-09-06 | 88.4 (-8.68%) | 6864 | -107.0 | 200 | 1.0 | 2.91% | 22.83 (-0.36) | 4003 (28.36%) |
| 2024-08-30 | 96.8 (4.65%) | 6971 | -163.0 | 199 | 1.0 | 2.85% | 23.19 (-0.54) | 3119 (32.14%) |
| 2024-08-23 | 92.5 (0.43%) | 7134 | 44.0 | 198 | 43.0 | 2.78% | 23.73 (0.15) | 2360 (-49.23%) |
| 2024-08-16 | 92.1 (-1.71%) | 7090 | -261.0 | 155 | 155.0 | 2.19% | 23.58 (-0.87) | 4648 (-40.88%) |
| 2024-08-09 | 93.7 (-6.77%) | 7351 | -892.0 | 0 | -2.0 | 0.0% | 24.45 (-2.97) | 7863 (13.49%) |
| 2024-08-02 | 100.5 (-6.94%) | 8243 | -426.0 | 2 | -29.0 | 0.02% | 27.42 (-1.42) | 6928 (9.11%) |
| 2024-07-26 | 108.0 (0.93%) | 8669 | 136.0 | 31 | 5.0 | 0.36% | 28.84 (0.46) | 6350 (-73.01%) |
| 2024-07-19 | 107.0 (3.88%) | 8533 | 284.0 | 26 | 17.0 | 0.3% | 28.38 (0.94) | 23532 (335.75%) |
| 2024-07-12 | 103.0 (-1.44%) | 8249 | -97.0 | 9 | -3.0 | 0.11% | 27.44 (-0.32) | 5400 (-33.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 104.5 (2.96%) | 8346 | -106.0 | 12 | 1.0 | 0.14% | 27.76 (-0.35) | 8121 (-19.52%) |
| 2024-06-28 | 101.5 (4.0%) | 8452 | 266.0 | 11 | 2.0 | 0.13% | 28.11 (0.88) | 10091 (145.16%) |
| 2024-06-21 | 97.6 (0.41%) | 8186 | -94.0 | 9 | 0.0 | 0.11% | 27.23 (-0.31) | 4116 (-35.17%) |
| 2024-06-14 | 97.2 (-0.82%) | 8280 | -248.0 | 9 | -9.0 | 0.11% | 27.54 (-0.83) | 6349 (-23.73%) |
| 2024-06-07 | 98.0 (4.48%) | 8528 | 196.0 | 18 | 2.0 | 0.21% | 28.37 (0.65) | 8324 (137.18%) |
| 2024-05-31 | 93.8 (1.3%) | 8332 | -163.0 | 16 | 3.0 | 0.19% | 27.72 (-0.54) | 3509 (-12.37%) |
| 2024-05-24 | 92.6 (-3.74%) | 8495 | -200.0 | 13 | -12.0 | 0.15% | 28.26 (-0.66) | 4005 (-24.55%) |
| 2024-05-17 | 96.2 (4.57%) | 8695 | 73.0 | 25 | -34.0 | 0.29% | 28.92 (0.24) | 5308 (-44.67%) |
| 2024-05-10 | 92.0 (-6.79%) | 8622 | -502.0 | 59 | 22.0 | 0.68% | 28.68 (-1.67) | 9593 (71.7%) |
| 2024-05-03 | 98.7 (-1.3%) | 9124 | 163.0 | 37 | 11.0 | 0.41% | 30.35 (0.54) | 5587 (-12.76%) |
| 2024-04-26 | 100.0 (-0.99%) | 8961 | 103.0 | 26 | 21.0 | 0.29% | 29.81 (0.35) | 6404 (-50.64%) |
| 2024-04-19 | 101.0 (-10.62%) | 8858 | 609.0 | 5 | -316.0 | 0.06% | 29.46 (2.02) | 12975 (-62.87%) |
| 2024-04-12 | 113.0 (-3.0%) | 8249 | -2186.0 | 321 | -148.0 | 3.89% | 27.44 (-7.27) | 34950 (197.09%) |
| 2024-04-03 | 116.5 (8.37%) | 10435 | 1001.0 | 469 | 0.0 | 4.49% | 34.71 (3.33) | 11764 (-38.47%) |
| 2024-03-29 | 107.5 (6.97%) | 9434 | -74.0 | 469 | 48.0 | 4.97% | 31.38 (-0.25) | 19120 (325.85%) |
| 2024-03-22 | 100.5 (0.7%) | 9508 | 327.0 | 421 | 45.0 | 4.43% | 31.63 (1.09) | 4490 (-51.86%) |
| 2024-03-15 | 99.8 (-2.16%) | 9181 | -613.0 | 376 | -16.0 | 4.1% | 30.54 (-2.04) | 9327 (-49.76%) |
| 2024-03-08 | 102.0 (-5.56%) | 9794 | 318.0 | 392 | -106.0 | 4.0% | 32.58 (1.06) | 18567 (120.14%) |
| 2024-03-01 | 108.0 (-1.37%) | 9476 | 276.0 | 498 | -11.0 | 5.26% | 31.52 (0.92) | 8434 (-45.32%) |
| 2024-02-23 | 109.5 (3.3%) | 9200 | -350.0 | 509 | 26.0 | 5.53% | 30.6 (-1.17) | 15424 (218.36%) |
| 2024-02-16 | 106.0 (-5.78%) | 9550 | 75.0 | 483 | -67.0 | 5.06% | 31.77 (0.25) | 4844 (62.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 112.5 (0.9%) | 9475 | -88.0 | 550 | -5.0 | 5.8% | 31.52 (-0.29) | 2979 (-79.82%) |
| 2024-02-02 | 111.5 (-4.7%) | 9563 | -427.0 | 555 | -135.0 | 5.8% | 31.81 (-1.42) | 14763 (-38.09%) |
| 2024-01-26 | 117.0 (0.43%) | 9990 | -198.0 | 690 | -92.0 | 6.91% | 33.23 (-0.66) | 23848 (-51.65%) |
| 2024-01-19 | 116.5 (15.35%) | 10188 | -162.0 | 782 | 406.0 | 7.68% | 33.89 (-0.54) | 49326 (74.58%) |
| 2024-01-12 | 101.0 (-4.72%) | 10350 | -66.0 | 376 | -202.0 | 3.63% | 34.43 (-0.22) | 28254 (77.83%) |
| 2024-01-05 | 106.0 (3.92%) | 10416 | 317.0 | 578 | 236.0 | 5.55% | 34.65 (1.06) | 15888 (37.78%) |
| 2023-12-29 | 102.0 (7.03%) | 10099 | 308.0 | 342 | 41.0 | 3.39% | 33.59 (1.02) | 11531 (-25.74%) |
| 2023-12-22 | 95.3 (-3.64%) | 9791 | -348.0 | 301 | -40.0 | 3.07% | 32.57 (-1.16) | 15528 (31.99%) |
| 2023-12-15 | 98.9 (-3.98%) | 10139 | -305.0 | 341 | -44.0 | 3.36% | 33.73 (-1.01) | 11764 (-55.88%) |
| 2023-12-08 | 103.0 (1.48%) | 10444 | 673.0 | 385 | -16.0 | 3.69% | 34.74 (2.24) | 26665 (0.42%) |
| 2023-12-01 | 101.5 (4.0%) | 9771 | -691.0 | 401 | -3.0 | 4.1% | 32.5 (-2.3) | 26554 (-14.02%) |
| 2023-11-24 | 97.6 (4.27%) | 10462 | 614.0 | 404 | 83.0 | 3.86% | 34.8 (2.04) | 30883 (9.13%) |
| 2023-11-17 | 93.6 (8.84%) | 9848 | 703.0 | 321 | 132.0 | 3.26% | 32.76 (2.34) | 28298 (296.55%) |
| 2023-11-10 | 86.0 (-0.35%) | 9145 | -95.0 | 189 | -17.0 | 2.07% | 30.42 (-0.32) | 7136 (5.89%) |
| 2023-11-03 | 86.3 (-1.15%) | 9240 | -264.0 | 206 | 22.0 | 2.23% | 30.74 (-0.87) | 6739 (-30.1%) |
| 2023-10-27 | 87.3 (9.12%) | 9504 | -381.0 | 184 | 37.0 | 1.94% | 31.61 (-1.27) | 9641 (51.28%) |
| 2023-10-20 | 80.0 (-3.96%) | 9885 | -293.0 | 147 | 42.0 | 1.49% | 32.88 (-0.98) | 6373 (106.75%) |
| 2023-10-13 | 83.3 (-0.6%) | 10178 | -117.0 | 105 | -23.0 | 1.03% | 33.86 (-0.38) | 3082 (-61.69%) |
| 2023-10-06 | 83.8 (-4.45%) | 10295 | -281.0 | 128 | -8.0 | 1.24% | 34.24 (-0.94) | 8046 (132.8%) |
| 2023-09-28 | 87.7 (2.1%) | 10576 | 33.0 | 136 | -13.0 | 1.29% | 35.18 (0.11) | 3456 (-67.69%) |
| 2023-09-22 | 85.9 (-6.32%) | 10543 | 29.0 | 149 | 10.0 | 1.41% | 35.07 (0.1) | 10696 (-46.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 91.7 (1.89%) | 10514 | -323.0 | 139 | 19.0 | 1.32% | 34.97 (-1.08) | 19875 (7.22%) |
| 2023-09-08 | 90.0 (2.62%) | 10837 | 489.0 | 120 | 27.0 | 1.11% | 36.05 (1.63) | 18536 (36.93%) |
| 2023-09-01 | 87.7 (4.78%) | 10348 | 416.0 | 93 | 5.0 | 0.9% | 34.42 (1.38) | 13536 (20.14%) |
| 2023-08-25 | 83.7 (-5.42%) | 9932 | -72.0 | 88 | 87.0 | 0.89% | 33.04 (-0.24) | 11267 (-59.52%) |
| 2023-08-18 | 88.5 (-2.32%) | 10004 | -212.0 | 1 | -136.0 | 0.01% | 33.28 (-0.7) | 27832 (-17.17%) |
| 2023-08-11 | 90.6 (-6.98%) | 10216 | -658.0 | 137 | -41.0 | 1.34% | 33.98 (-2.19) | 33600 (-67.67%) |
| 2023-08-04 | 97.4 (-0.41%) | 10874 | -180.0 | 178 | 20.0 | 1.64% | 36.17 (-0.6) | 103915 (96.9%) |
| 2023-07-28 | 97.8 (-4.12%) | 11054 | 533.0 | 158 | -25.0 | 1.43% | 36.77 (1.77) | 52776 (-37.97%) |
| 2023-07-21 | 102.0 (3.24%) | 10521 | 826.0 | 183 | -47.0 | 1.74% | 35.0 (2.75) | 85085 (49.29%) |
| 2023-07-14 | 98.8 (6.81%) | 9695 | -591.0 | 230 | 113.0 | 2.37% | 32.25 (-1.96) | 56995 (29.48%) |
| 2023-07-07 | 92.5 (0.11%) | 10286 | 1165.0 | 117 | -15.0 | 1.14% | 34.21 (3.87) | 44020 (-52.86%) |
| 2023-06-30 | 92.4 (10.26%) | 9121 | 818.0 | 132 | 19.0 | 1.45% | 30.34 (2.72) | 93380 (1987.39%) |
| 2023-06-21 | 83.8 (-3.12%) | 8303 | 50.0 | 113 | 8.0 | 1.36% | 27.62 (0.17) | 4473 (-56.31%) |
| 2023-06-16 | 86.5 (-4.21%) | 8253 | -364.0 | 105 | -42.0 | 1.27% | 27.45 (-1.21) | 10240 (-43.39%) |
| 2023-06-09 | 90.3 (7.63%) | 8617 | -420.0 | 147 | -44.0 | 1.71% | 28.66 (-1.4) | 18087 (15.01%) |
| 2023-06-02 | 83.9 (0.12%) | 9037 | -58.0 | 191 | -83.0 | 2.11% | 30.06 (-0.19) | 15726 (-50.7%) |
| 2023-05-26 | 83.8 (-1.76%) | 9095 | 378.0 | 274 | 38.0 | 3.01% | 30.25 (1.25) | 31899 (31.58%) |
| 2023-05-19 | 85.3 (-3.51%) | 8717 | 1498.0 | 236 | -153.0 | 2.71% | 29.0 (4.99) | 24242 (26.32%) |
| 2023-05-12 | 88.4 (-4.12%) | 7219 | 790.0 | 389 | 147.0 | 5.39% | 24.01 (2.62) | 19191 (-68.58%) |
| 2023-05-05 | 92.2 (10.82%) | 6429 | 314.0 | 242 | 222.0 | 3.76% | 21.39 (1.05) | 61072 (516.5%) |
| 2023-04-28 | 83.2 (2.97%) | 6115 | 147.0 | 20 | 20.0 | 0.33% | 20.34 (0.49) | 9906 (-35.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 80.8 (-5.39%) | 5968 | 258.0 | 0 | -427.0 | 0.0% | 19.85 (0.86) | 15411 (-45.11%) |
| 2023-04-14 | 85.4 (3.02%) | 5710 | -241.0 | 427 | 24.0 | 7.48% | 18.99 (-0.81) | 28076 (33.14%) |
| 2023-04-07 | 82.9 (8.08%) | 5951 | 33.0 | 403 | 172.0 | 6.77% | 19.8 (0.11) | 21087 (-5.48%) |
| 2023-03-31 | 76.7 (9.42%) | 5918 | -323.0 | 231 | 41.0 | 3.9% | 19.69 (-1.07) | 22308 (124.4%) |
| 2023-03-24 | 70.1 (0.43%) | 6241 | 139.0 | 190 | 25.0 | 3.04% | 20.76 (0.46) | 9941 (16.39%) |
| 2023-03-17 | 69.8 (2.35%) | 6102 | -445.0 | 165 | 0.0 | 2.7% | 20.3 (-1.48) | 8541 (-63.17%) |
| 2023-03-10 | 68.2 (-8.95%) | 6547 | 500.0 | 165 | -22.0 | 2.52% | 21.78 (1.67) | 23189 (79.14%) |
| 2023-03-03 | 74.9 (4.17%) | 6047 | -579.0 | 187 | -22.0 | 3.09% | 20.11 (-1.93) | 12944 (-35.46%) |
| 2023-02-24 | 71.9 (6.68%) | 6626 | -294.0 | 209 | 23.0 | 3.15% | 22.04 (-0.98) | 20057 (172.89%) |
| 2023-02-17 | 67.4 (-1.46%) | 6920 | 31.0 | 186 | -18.0 | 2.69% | 23.02 (0.1) | 7350 (-75.04%) |
| 2023-02-10 | 68.4 (-1.72%) | 6889 | 108.0 | 204 | 49.0 | 2.96% | 22.92 (0.36) | 29452 (12.83%) |
| 2023-02-03 | 69.6 (3.57%) | 6781 | 776.0 | 155 | -56.0 | 2.29% | 22.56 (2.59) | 26103 (221.0%) |
| 2023-01-17 | 67.2 (4.51%) | 6005 | -190.0 | 211 | 73.0 | 3.51% | 19.97 (-0.64) | 8131 (-50.33%) |
| 2023-01-13 | 64.3 (-3.45%) | 6195 | -911.0 | 138 | -111.0 | 2.23% | 20.61 (-3.03) | 16371 (-13.84%) |