股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.5 (+0.05)	0.0 (0.0)	4.37 (+0.02)	23	10.8	0	0.0	11	5.16	213	141.5	140.5	142.5	136.5
2026-06-02	10.45 (+0.06)	0.0 (0.0)	4.35 (0.0)	22	18.64	0	0.0	0	0.0	118	140.0	141.0	141.0	136.0
2026-06-01	10.39 (-0.04)	0.0 (0.0)	4.35 (0.0)	-20	14.49	0	0.0	0	0.0	138	141.0	142.5	142.5	136.0
2026-05-29	10.43 (-0.16)	0.0 (0.0)	4.35 (0.0)	-79	35.75	0	0.0	0	0.0	221	142.5	148.0	150.0	140.5
2026-05-28	10.59 (+0.03)	0.0 (0.0)	4.35 (-0.03)	11	2.36	0	0.0	-13	2.79	466	146.0	145.5	152.5	141.5
2026-05-27	10.56 (+0.02)	0.0 (0.0)	4.38 (0.0)	8	4.26	0	0.0	0	0.0	188	144.5	147.0	147.0	141.0
2026-05-26	10.54 (+0.04)	0.0 (0.0)	4.38 (0.0)	17	4.89	0	0.0	0	0.0	348	146.5	145.5	147.5	141.5
2026-05-25	10.5 (+0.07)	0.0 (0.0)	4.38 (-0.07)	27	4.82	0	0.0	-30	5.36	560	145.0	137.5	145.0	137.5
2026-05-22	10.43 (0.0)	0.0 (0.0)	4.45 (0.0)	1	0.43	0	0.0	0	0.0	233	132.5	130.5	135.0	129.0
2026-05-21	10.43 (-0.08)	0.0 (0.0)	4.45 (0.0)	-40	14.55	0	0.0	1	0.36	275	130.0	125.5	135.0	124.5
2026-05-20	10.51 (0.0)	0.0 (0.0)	4.45 (0.0)	1	0.72	0	0.0	0	0.0	138	125.0	124.0	125.0	122.0
2026-05-19	10.51 (-0.03)	0.0 (0.0)	4.45 (0.0)	-12	12.63	0	0.0	0	0.0	95	125.5	125.5	127.5	123.5
2026-05-18	10.54 (-0.09)	0.0 (0.0)	4.45 (0.0)	-39	20.31	0	0.0	-2	1.04	192	125.5	125.0	126.5	121.0
2026-05-15	10.63 (+0.22)	0.0 (0.0)	4.45 (-0.01)	92	22.06	0	0.0	-2	0.48	417	124.5	138.0	138.0	123.0
2026-05-14	10.41 (+0.06)	0.0 (0.0)	4.46 (+0.01)	24	9.3	0	0.0	4	1.55	258	135.0	141.0	142.0	133.0
2026-05-13	10.35 (-0.01)	0.0 (0.0)	4.45 (0.0)	-16	6.13	0	0.0	0	0.0	261	140.5	145.0	146.0	136.5
2026-05-12	10.36 (-0.48)	0.0 (0.0)	4.45 (+0.02)	-11	1.01	0	0.0	8	0.74	1084	146.5	142.0	152.0	140.5
2026-05-11	10.84 (-0.13)	0.0 (0.0)	4.43 (+0.04)	-70	8.47	0	0.0	15	1.82	826	138.5	140.0	146.0	134.5
2026-05-08	10.97 (+0.02)	0.0 (0.0)	4.39 (+0.01)	3	0.22	0	0.0	8	0.59	1348	138.0	131.0	140.0	128.5
2026-05-07	10.95 (-0.41)	0.0 (0.0)	4.38 (-0.04)	-176	18.68	0	0.0	-18	1.91	942	127.5	119.0	130.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	11.36 (+0.03)	0.0 (0.0)	4.42 (+0.05)	14	9.09	0	0.0	20	12.99	154	118.5	116.0	120.0	113.5
2026-05-05	11.33 (+0.05)	0.0 (0.0)	4.37 (0.0)	23	29.87	0	0.0	0	0.0	77	116.5	115.0	117.5	115.0
2026-05-04	11.28 (-0.03)	0.0 (0.0)	4.37 (0.0)	-17	32.69	0	0.0	0	0.0	52	115.5	116.5	117.0	115.0
2026-04-30	11.31 (-0.02)	0.0 (0.0)	4.37 (0.0)	-8	21.62	0	0.0	0	0.0	37	116.5	118.0	118.5	115.5
2026-04-29	11.33 (+0.03)	0.0 (0.0)	4.37 (0.0)	11	19.64	0	0.0	0	0.0	56	118.0	114.0	118.0	114.0
2026-04-28	11.3 (+0.05)	0.0 (0.0)	4.37 (0.0)	23	30.67	0	0.0	-1	1.33	75	116.0	113.5	116.0	111.5
2026-04-27	11.25 (-0.1)	0.0 (0.0)	4.37 (-0.02)	-52	31.33	0	0.0	-8	4.82	166	111.0	115.0	115.0	108.0
2026-04-24	11.35 (+0.02)	0.0 (0.0)	4.39 (0.0)	8	6.67	0	0.0	0	0.0	120	115.0	118.5	119.0	114.5
2026-04-23	11.33 (+0.12)	0.0 (0.0)	4.39 (-0.02)	51	23.08	0	0.0	-7	3.17	221	118.5	121.0	121.5	114.0
2026-04-22	11.21 (+0.25)	0.0 (0.0)	4.41 (0.0)	106	33.12	0	0.0	0	0.0	320	121.0	122.5	122.5	117.0
2026-04-21	10.96 (+0.04)	0.0 (0.0)	4.41 (0.0)	17	10.37	0	0.0	1	0.61	164	123.0	125.5	126.5	122.0
2026-04-20	10.92 (-0.03)	0.0 (0.0)	4.41 (+0.02)	-10	3.97	0	0.0	9	3.57	252	126.0	123.5	127.0	122.5
2026-04-17	10.95 (+0.09)	0.0 (0.0)	4.39 (0.0)	37	10.57	0	0.0	-1	0.29	350	122.5	121.0	122.5	117.5
2026-04-16	10.86 (0.0)	0.0 (0.0)	4.39 (+0.01)	0	0.0	0	0.0	3	0.81	370	121.0	109.5	121.0	108.0
2026-04-15	10.86 (+0.06)	0.0 (0.0)	4.38 (0.0)	26	35.14	0	0.0	0	0.0	74	110.0	109.0	111.0	109.0
2026-04-14	10.8 (+0.04)	0.0 (0.0)	4.38 (0.0)	13	27.66	0	0.0	0	0.0	47	109.0	108.0	109.5	107.0
2026-04-13	10.76 (+0.02)	0.0 (0.0)	4.38 (0.0)	12	23.53	0	0.0	0	0.0	51	109.0	108.0	109.0	107.5
2026-04-10	10.74 (+0.01)	0.0 (0.0)	4.38 (+0.05)	2	1.34	0	0.0	20	13.42	149	108.0	106.5	109.5	106.0
2026-04-09	10.73 (-0.02)	0.0 (0.0)	4.33 (+0.42)	-9	4.41	0	0.0	180	88.24	204	103.0	102.5	103.0	102.0
2026-04-08	10.75 (-0.01)	0.0 (0.0)	3.91 (0.0)	-5	20.0	0	0.0	0	0.0	25	102.5	103.5	103.5	102.0
2026-04-07	10.76 (+0.01)	0.0 (0.0)	3.91 (0.0)	6	0.58	0	0.0	0	0.0	1037	102.5	103.5	103.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	10.75 (-0.02)	0.0 (0.0)	3.91 (0.0)	-8	22.22	0	0.0	0	0.0	36	102.5	103.5	104.5	102.5
2026-04-01	10.77 (-0.02)	0.0 (0.0)	3.91 (+0.01)	-12	23.53	0	0.0	1	1.96	51	104.5	103.5	106.0	103.5
2026-03-31	10.79 (-0.04)	0.0 (0.0)	3.9 (+0.01)	-17	26.56	0	0.0	5	7.81	64	102.5	104.0	105.0	102.5
2026-03-30	10.83 (-0.02)	0.0 (0.0)	3.89 (0.0)	-8	21.05	0	0.0	0	0.0	38	105.0	105.0	106.0	104.0
2026-03-27	10.85 (-0.01)	0.0 (0.0)	3.89 (0.0)	-5	41.67	0	0.0	0	0.0	12	106.0	106.0	106.0	105.0
2026-03-26	10.86 (-0.01)	0.0 (0.0)	3.89 (0.0)	-5	6.94	0	0.0	0	0.0	72	106.5	104.5	107.0	104.0
2026-03-25	10.87 (-0.01)	0.0 (0.0)	3.89 (-0.01)	-1	7.14	0	0.0	0	0.0	14	105.0	105.0	105.0	104.0
2026-03-24	10.88 (-0.01)	0.0 (0.0)	3.9 (+0.01)	-9	37.5	0	0.0	0	0.0	24	104.5	104.5	104.5	103.5
2026-03-23	10.89 (-0.02)	0.0 (0.0)	3.89 (0.0)	-8	18.6	0	0.0	0	0.0	43	105.0	103.5	105.0	102.5
2026-03-20	10.91 (-0.04)	0.0 (0.0)	3.89 (0.0)	-17	36.17	0	0.0	0	0.0	47	105.5	105.5	106.0	105.0
2026-03-19	10.95 (-0.02)	0.0 (0.0)	3.89 (-0.01)	-6	23.08	0	0.0	0	0.0	26	106.0	105.5	106.0	105.0
2026-03-18	10.97 (+0.03)	0.0 (0.0)	3.9 (+0.01)	11	10.19	0	0.0	0	0.0	108	106.0	107.0	107.0	105.0
2026-03-17	10.94 (0.0)	0.0 (0.0)	3.89 (0.0)	-1	1.61	0	0.0	0	0.0	62	107.0	106.0	107.0	105.0
2026-03-16	10.94 (0.0)	0.0 (0.0)	3.89 (0.0)	2	2.7	0	0.0	0	0.0	74	106.5	107.0	107.0	106.0
2026-03-13	10.94 (+0.05)	0.0 (0.0)	3.89 (0.0)	20	51.28	0	0.0	0	0.0	39	106.5	104.0	106.5	104.0
2026-03-12	10.89 (+0.08)	0.0 (0.0)	3.89 (0.0)	34	44.16	0	0.0	0	0.0	77	106.0	107.0	107.5	105.0
2026-03-11	10.81 (+0.02)	0.0 (0.0)	3.89 (0.0)	7	12.96	0	0.0	0	0.0	54	107.0	105.5	107.0	105.5
2026-03-10	10.79 (-0.01)	0.0 (0.0)	3.89 (-0.01)	-1	1.39	0	0.0	0	0.0	72	105.5	103.5	106.5	103.5
2026-03-09	10.8 (-0.03)	0.0 (0.0)	3.9 (+0.01)	-17	25.0	0	0.0	0	0.0	68	102.5	106.0	106.0	100.5
2026-03-06	10.83 (+0.01)	0.0 (0.0)	3.89 (0.0)	3	6.98	0	0.0	0	0.0	43	107.5	106.0	107.5	105.0
2026-03-05	10.82 (-0.04)	0.0 (0.0)	3.89 (0.0)	-17	9.14	0	0.0	0	0.0	186	106.5	102.5	112.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	10.86 (-0.06)	0.0 (0.0)	3.89 (0.0)	-32	26.23	0	0.0	0	0.0	122	103.0	104.5	104.5	100.5
2026-03-03	10.92 (-0.03)	0.0 (0.0)	3.89 (0.0)	-16	23.53	0	0.0	0	0.0	68	105.5	108.0	108.0	105.0
2026-03-02	10.95 (+0.02)	0.0 (0.0)	3.89 (0.0)	8	14.55	0	0.0	0	0.0	55	108.5	107.0	109.0	107.0
2026-02-26	10.93 (-0.07)	0.0 (0.0)	3.89 (0.0)	-32	14.48	0	0.0	0	0.0	221	109.0	109.0	109.0	106.5
2026-02-25	11.0 (0.0)	0.0 (0.0)	3.89 (0.0)	-3	1.71	0	0.0	0	0.0	175	109.0	108.5	109.0	108.0
2026-02-24	11.0 (+0.23)	0.0 (0.0)	3.89 (0.0)	94	32.75	0	0.0	0	0.0	287	108.5	108.0	110.0	108.0
2026-02-23	10.77 (-0.04)	0.0 (0.0)	3.89 (-0.03)	-22	13.5	0	0.0	-10	6.13	163	108.0	107.0	108.0	106.5
2026-02-11	10.81 (-0.02)	0.0 (0.0)	3.92 (0.0)	-8	40.0	0	0.0	0	0.0	20	108.5	107.5	108.5	107.0
2026-02-10	10.83 (-0.01)	0.0 (0.0)	3.92 (0.0)	-9	26.47	0	0.0	0	0.0	34	108.0	107.5	108.0	106.5
2026-02-09	10.84 (-0.04)	0.0 (0.0)	3.92 (0.0)	-19	47.5	0	0.0	0	0.0	40	107.5	108.0	108.0	106.5
2026-02-06	10.88 (-0.14)	0.0 (0.0)	3.92 (0.0)	-56	55.45	0	0.0	1	0.99	101	107.0	109.5	109.5	107.0
2026-02-05	11.02 (+0.14)	0.0 (0.0)	3.92 (-0.02)	58	36.71	0	0.0	-10	6.33	158	110.5	109.5	110.5	108.0
2026-02-04	10.88 (+0.12)	0.0 (0.0)	3.94 (-0.03)	47	12.74	0	0.0	-13	3.52	369	109.5	109.5	112.0	107.5
2026-02-03	10.76 (-0.01)	0.0 (0.0)	3.97 (0.0)	-5	7.58	0	0.0	0	0.0	66	109.5	109.5	109.5	108.0
2026-02-02	10.77 (+0.03)	0.0 (0.0)	3.97 (-0.01)	9	11.69	0	0.0	-2	2.6	77	109.5	108.0	109.5	106.5
2026-01-30	10.74 (+0.01)	0.0 (0.0)	3.98 (0.0)	1	2.86	0	0.0	-2	5.71	35	108.0	108.0	108.0	106.5
2026-01-29	10.73 (+0.02)	0.0 (0.0)	3.98 (0.0)	8	16.0	0	0.0	0	0.0	50	108.5	109.5	109.5	107.0
2026-01-28	10.71 (+0.02)	0.0 (0.0)	3.98 (0.0)	5	2.12	0	0.0	0	0.0	236	109.0	108.5	109.0	106.0
2026-01-27	10.69 (+0.09)	0.0 (0.0)	3.98 (0.0)	36	20.11	0	0.0	0	0.0	179	109.5	109.5	110.0	108.0
2026-01-26	10.6 (+0.01)	0.0 (0.0)	3.98 (-0.02)	-2	1.01	0	0.0	-10	5.03	199	109.5	112.5	112.5	109.0
2026-01-23	10.59 (-0.03)	0.0 (0.0)	4.0 (0.0)	-15	8.82	0	0.0	0	0.0	170	113.5	113.0	114.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	10.62 (-0.04)	0.0 (0.0)	4.0 (0.0)	-20	24.69	0	0.0	-1	1.23	81	114.0	115.5	115.5	113.5
2026-01-21	10.66 (+0.05)	0.0 (0.0)	4.0 (-0.01)	24	14.46	0	0.0	0	0.0	166	116.0	116.0	116.0	114.0
2026-01-20	10.61 (+0.12)	0.0 (0.0)	4.01 (+0.01)	48	25.95	0	0.0	0	0.0	185	116.0	115.5	117.5	115.0
2026-01-19	10.49 (-0.16)	0.0 (0.0)	4.0 (+0.03)	-74	21.39	0	0.0	15	4.34	346	116.0	116.0	117.0	113.0
2026-01-16	10.65 (+0.13)	0.0 (0.0)	3.97 (-0.02)	55	13.55	0	0.0	-8	1.97	406	116.0	115.0	116.5	113.5
2026-01-15	10.52 (+0.05)	0.0 (0.0)	3.99 (0.0)	15	5.47	0	0.0	-2	0.73	274	114.5	111.5	114.5	109.5
2026-01-14	10.47 (+0.19)	0.0 (0.0)	3.99 (0.0)	81	46.55	0	0.0	2	1.15	174	111.0	109.0	111.5	109.0
2026-01-13	10.28 (+0.05)	0.0 (0.0)	3.99 (+0.03)	19	14.29	0	0.0	11	8.27	133	109.5	109.5	109.5	107.0
2026-01-12	10.23 (+0.04)	0.0 (0.0)	3.96 (+0.01)	16	13.11	0	0.0	4	3.28	122	109.0	109.5	109.5	108.0
2026-01-09	10.19 (-0.03)	0.0 (0.0)	3.95 (+0.04)	-13	4.83	0	0.0	17	6.32	269	109.0	106.0	110.0	106.0
2026-01-08	10.22 (+0.07)	0.0 (0.0)	3.91 (0.0)	29	28.71	0	0.0	0	0.0	101	105.0	104.0	105.0	103.0
2026-01-07	10.15 (+0.06)	0.0 (0.0)	3.91 (0.0)	26	15.38	0	0.0	0	0.0	169	105.5	105.5	106.0	103.0
2026-01-06	10.09 (+0.03)	0.0 (0.0)	3.91 (0.0)	9	7.69	0	0.0	0	0.0	117	105.5	104.0	105.5	102.0
2026-01-05	10.06 (-0.01)	0.0 (0.0)	3.91 (0.0)	-3	5.26	0	0.0	0	0.0	57	104.0	105.0	105.0	103.0
2026-01-02	10.07 (-0.02)	0.0 (0.0)	3.91 (0.0)	-10	10.42	0	0.0	0	0.0	96	105.5	106.0	106.0	103.5
2025-12-31	10.09 (+0.08)	0.0 (0.0)	3.91 (0.0)	35	9.62	0	0.0	0	0.0	364	106.0	101.5	106.0	99.8
2025-12-30	10.01 (+0.04)	0.0 (0.0)	3.91 (0.0)	5	1.63	0	0.0	0	0.0	306	103.0	102.5	104.0	100.0
2025-12-29	9.97 (-0.03)	0.0 (0.0)	3.91 (0.0)	-12	22.64	0	0.0	0	0.0	53	103.0	102.0	104.0	102.0
2025-12-26	10.0 (0.0)	0.0 (0.0)	3.91 (0.0)	-2	11.11	0	0.0	0	0.0	18	101.5	101.0	101.5	100.5
2025-12-24	10.0 (-0.05)	0.0 (0.0)	3.91 (+0.05)	-23	20.54	0	0.0	20	17.86	112	101.5	101.5	102.0	100.0
2025-12-23	10.05 (-0.01)	0.0 (0.0)	3.86 (-0.01)	-2	4.55	0	0.0	0	0.0	44	102.0	102.0	102.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	10.06 (-0.02)	0.0 (0.0)	3.87 (0.0)	-23	29.49	0	0.0	0	0.0	78	102.0	102.5	103.5	100.5
2025-12-19	10.08 (+0.09)	0.0 (0.0)	3.87 (+0.01)	-21	34.43	0	0.0	0	0.0	61	102.0	101.5	102.0	100.0
2025-12-18	9.99 (-0.05)	0.0 (0.0)	3.86 (-0.01)	-21	40.38	0	0.0	0	0.0	52	101.5	103.5	103.5	101.5
2025-12-17	10.04 (0.0)	0.0 (0.0)	3.87 (+0.01)	-2	8.33	0	0.0	0	0.0	24	104.0	104.0	104.5	103.0
2025-12-16	10.04 (-0.02)	0.0 (0.0)	3.86 (-0.01)	-6	46.15	0	0.0	0	0.0	13	104.0	103.5	104.0	103.5
2025-12-15	10.06 (+0.01)	0.0 (0.0)	3.87 (0.0)	2	11.76	0	0.0	0	0.0	17	103.5	103.0	103.5	103.0
2025-12-12	10.05 (-0.01)	0.0 (0.0)	3.87 (0.0)	-5	19.23	0	0.0	0	0.0	26	102.5	102.5	102.5	101.5
2025-12-11	10.06 (-0.01)	0.0 (0.0)	3.87 (0.0)	-3	18.75	0	0.0	0	0.0	16	102.5	102.5	102.5	102.0
2025-12-10	10.07 (+0.03)	0.0 (0.0)	3.87 (0.0)	13	37.14	0	0.0	0	0.0	35	102.5	102.5	102.5	101.5
2025-12-09	10.04 (+0.02)	0.0 (0.0)	3.87 (+0.01)	5	17.24	0	0.0	0	0.0	29	102.0	102.0	103.0	102.0
2025-12-08	10.02 (-0.01)	0.0 (0.0)	3.86 (-0.01)	-2	14.29	0	0.0	0	0.0	14	103.0	101.5	103.0	101.5
2025-12-05	10.03 (+0.06)	0.0 (0.0)	3.87 (+0.01)	24	16.55	0	0.0	0	0.0	145	102.0	103.0	103.0	100.5
2025-12-04	9.97 (+0.22)	0.0 (0.0)	3.86 (-0.01)	92	24.53	0	0.0	0	0.0	375	103.5	103.0	104.0	100.5
2025-12-03	9.75 (-0.02)	0.0 (0.0)	3.87 (+0.01)	-15	33.33	0	0.0	0	0.0	45	104.0	104.5	104.5	102.5
2025-12-02	9.77 (-0.06)	0.0 (0.0)	3.86 (-0.01)	-29	20.71	0	0.0	0	0.0	140	104.5	105.0	106.5	104.0
2025-12-01	9.83 (0.0)	0.0 (0.0)	3.87 (0.0)	-7	1.74	0	0.0	0	0.0	403	104.5	107.0	107.0	104.0
2025-11-28	9.83 (-0.02)	0.0 (0.0)	3.87 (0.0)	-17	7.14	0	0.0	0	0.0	238	106.0	105.5	106.5	104.0
2025-11-27	9.85 (-0.03)	0.0 (0.0)	3.87 (+0.01)	-20	9.52	0	0.0	0	0.0	210	105.0	102.0	105.5	100.0
2025-11-26	9.88 (0.0)	0.0 (0.0)	3.86 (-0.01)	0	0.0	0	0.0	0	0.0	26	102.5	102.5	102.5	101.0
2025-11-25	9.88 (-0.01)	0.0 (0.0)	3.87 (0.0)	-6	23.08	0	0.0	0	0.0	26	102.0	102.0	102.0	101.0
2025-11-24	9.89 (-0.01)	0.0 (0.0)	3.87 (0.0)	-6	16.67	0	0.0	0	0.0	36	102.0	101.5	102.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.9 (-0.01)	0.0 (0.0)	3.87 (0.0)	-9	7.5	0	0.0	0	0.0	120	101.5	102.0	102.0	99.5
2025-11-20	9.91 (-0.06)	0.0 (0.0)	3.87 (+0.01)	-37	28.46	0	0.0	0	0.0	130	103.5	103.5	104.0	101.5
2025-11-19	9.97 (-0.04)	0.0 (0.0)	3.86 (-0.01)	-21	17.65	0	0.0	0	0.0	119	103.0	102.5	104.5	100.5
2025-11-18	10.01 (-0.03)	0.0 (0.0)	3.87 (0.0)	-14	35.0	0	0.0	0	0.0	40	102.0	103.5	103.5	100.0
2025-11-17	10.04 (-0.06)	0.0 (0.0)	3.87 (+0.01)	-29	44.62	0	0.0	0	0.0	65	101.5	105.5	105.5	101.5
2025-11-14	10.1 (-0.05)	0.0 (0.0)	3.86 (-0.01)	-37	35.92	0	0.0	-2	1.94	103	106.0	104.0	107.0	101.5
2025-11-13	10.15 (+0.1)	0.0 (0.0)	3.87 (0.0)	12	14.29	0	0.0	0	0.0	84	103.5	105.0	105.5	103.5
2025-11-12	10.05 (+0.03)	0.0 (0.0)	3.87 (0.0)	12	25.53	0	0.0	0	0.0	47	104.0	104.0	105.0	103.0
2025-11-11	10.02 (-0.02)	0.0 (0.0)	3.87 (0.0)	-6	26.09	0	0.0	0	0.0	23	103.5	104.0	104.0	102.5
2025-11-10	10.04 (-0.05)	0.0 (0.0)	3.87 (0.0)	-29	44.62	0	0.0	0	0.0	65	103.0	103.5	103.5	101.0
2025-11-07	10.09 (-0.04)	0.0 (0.0)	3.87 (0.0)	-15	50.0	0	0.0	0	0.0	30	103.5	104.0	104.5	103.0
2025-11-06	10.13 (-0.01)	0.0 (0.0)	3.87 (0.0)	-4	5.56	0	0.0	0	0.0	72	105.0	105.5	106.0	104.0
2025-11-05	10.14 (0.0)	0.0 (0.0)	3.87 (0.0)	-3	12.0	0	0.0	0	0.0	25	105.0	104.0	105.0	102.5
2025-11-04	10.14 (-0.02)	0.0 (0.0)	3.87 (0.0)	-14	50.0	0	0.0	0	0.0	28	104.5	103.0	105.0	103.0
2025-11-03	10.16 (0.0)	0.0 (0.0)	3.87 (0.0)	-2	8.33	0	0.0	0	0.0	24	104.5	104.5	106.5	104.5
2025-10-31	10.16 (+0.08)	0.0 (0.0)	3.87 (0.0)	29	32.58	0	0.0	0	0.0	89	106.0	103.5	107.0	103.5
2025-10-30	10.08 (+0.06)	0.0 (0.0)	3.87 (0.0)	26	22.22	0	0.0	0	0.0	117	103.0	102.0	103.5	100.0
2025-10-29	10.02 (+0.05)	0.0 (0.0)	3.87 (0.0)	19	23.46	0	0.0	0	0.0	81	102.5	103.0	103.0	99.3
2025-10-28	9.97 (-0.03)	0.0 (0.0)	3.87 (0.0)	-13	27.66	0	0.0	0	0.0	47	102.5	103.0	104.5	102.5
2025-10-27	10.0 (-0.03)	0.0 (0.0)	3.87 (0.0)	-12	17.14	0	0.0	-1	1.43	70	103.5	104.5	104.5	102.5
2025-10-23	10.03 (-0.02)	0.0 (0.0)	3.87 (0.0)	-10	28.57	0	0.0	0	0.0	35	104.5	105.0	105.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	10.05 (-0.01)	0.0 (0.0)	3.87 (0.0)	-2	4.44	0	0.0	1	2.22	45	104.5	104.5	105.5	103.0
2025-10-21	10.06 (+0.02)	0.0 (0.0)	3.87 (0.0)	7	18.92	0	0.0	0	0.0	37	104.0	104.0	106.0	103.0
2025-10-20	10.04 (-0.05)	0.0 (0.0)	3.87 (0.0)	-21	25.3	0	0.0	0	0.0	83	103.5	105.0	105.0	103.0
2025-10-17	10.09 (-0.06)	0.0 (0.0)	3.87 (0.0)	-25	25.0	0	0.0	2	2.0	100	105.0	108.5	108.5	105.0
2025-10-16	10.15 (-0.13)	0.0 (0.0)	3.87 (+0.01)	-57	36.77	0	0.0	0	0.0	155	110.0	112.0	112.0	108.0
2025-10-15	10.28 (+0.1)	0.0 (0.0)	3.86 (-0.01)	17	12.32	0	0.0	0	0.0	138	112.0	111.5	112.5	110.5
2025-10-14	10.18 (+0.3)	0.0 (0.0)	3.87 (-0.01)	122	55.96	0	0.0	-8	3.67	218	111.0	109.0	113.0	109.0
2025-10-13	9.88 (+0.01)	0.0 (0.0)	3.88 (0.0)	4	5.33	0	0.0	0	0.0	75	109.0	106.5	109.5	105.0
2025-10-09	9.87 (+0.06)	0.0 (0.0)	3.88 (0.0)	23	13.94	0	0.0	0	0.0	165	109.0	110.5	111.0	108.5
2025-10-08	9.81 (-0.1)	0.0 (0.0)	3.88 (-0.01)	-44	41.9	0	0.0	0	0.0	105	110.0	110.5	111.5	108.5
2025-10-07	9.91 (+0.36)	0.0 (0.0)	3.89 (+0.01)	152	26.81	0	0.0	0	0.0	567	112.0	108.5	112.5	108.0
2025-10-03	9.55 (+0.06)	0.0 (0.0)	3.88 (0.0)	22	20.37	0	0.0	0	0.0	108	108.5	107.5	108.5	107.5
2025-10-02	9.49 (+0.03)	0.0 (0.0)	3.88 (0.0)	13	19.12	0	0.0	0	0.0	68	107.5	109.5	110.0	106.0
2025-10-01	9.46 (-0.05)	0.0 (0.0)	3.88 (-0.01)	-22	25.0	0	0.0	0	0.0	88	108.0	112.0	112.0	108.0
2025-09-30	9.51 (-0.05)	0.0 (0.0)	3.89 (+0.03)	-26	29.21	0	0.0	8	8.99	89	110.5	113.5	113.5	108.0
2025-09-26	9.56 (+0.03)	0.0 (0.0)	3.86 (-0.01)	16	17.02	0	0.0	0	0.0	94	109.0	108.5	109.5	106.0
2025-09-25	9.53 (-0.01)	0.0 (0.0)	3.87 (0.0)	-8	3.24	0	0.0	0	0.0	247	110.0	112.0	113.0	109.0
2025-09-24	9.54 (+0.13)	0.0 (0.0)	3.87 (+0.01)	54	26.73	0	0.0	0	0.0	202	113.0	112.5	113.5	111.5
2025-09-23	9.41 (-0.01)	0.0 (0.0)	3.86 (-0.01)	-1	0.55	0	0.0	0	0.0	181	112.0	112.5	113.0	108.5
2025-09-22	9.42 (-0.02)	0.0 (0.0)	3.87 (+0.01)	-11	4.21	0	0.0	0	0.0	261	112.0	113.5	115.0	111.5
2025-09-19	9.44 (+0.37)	0.0 (0.0)	3.86 (-0.01)	159	37.41	0	0.0	0	0.0	425	111.5	106.5	111.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.07 (+0.01)	0.0 (0.0)	3.87 (+0.78)	7	1.72	0	0.0	330	80.88	408	106.0	105.5	106.5	104.5
2025-09-17	9.06 (-0.02)	0.0 (0.0)	3.09 (+0.01)	-11	13.75	0	0.0	0	0.0	80	105.5	106.5	107.5	104.5
2025-09-16	9.08 (+0.07)	0.0 (0.0)	3.08 (0.0)	29	15.18	0	0.0	0	0.0	191	106.5	103.0	107.5	102.0
2025-09-15	9.01 (+0.03)	0.0 (0.0)	3.08 (0.0)	14	15.38	0	0.0	0	0.0	91	103.0	102.5	105.0	101.0
2025-09-12	8.98 (-0.02)	0.0 (0.0)	3.08 (0.0)	-10	6.99	0	0.0	0	0.0	143	102.5	102.0	104.0	102.0
2025-09-11	9.0 (+0.04)	0.0 (0.0)	3.08 (-0.01)	19	9.05	0	0.0	0	0.0	210	102.0	106.0	106.5	100.0
2025-09-10	8.96 (+0.1)	0.0 (0.0)	3.09 (+0.01)	41	10.12	0	0.0	0	0.0	405	104.5	100.0	108.0	100.0
2025-09-09	8.86 (0.0)	0.0 (0.0)	3.08 (0.0)	0	0.0	0	0.0	0	0.0	36	100.0	99.1	100.5	99.0
2025-09-08	8.86 (0.0)	0.0 (0.0)	3.08 (-0.01)	3	8.33	0	0.0	0	0.0	36	99.7	99.9	100.0	99.0
2025-09-05	8.86 (+0.02)	0.0 (0.0)	3.09 (0.0)	8	9.09	0	0.0	0	0.0	88	99.5	99.9	100.0	97.2
2025-09-04	8.84 (0.0)	0.0 (0.0)	3.09 (+0.01)	-3	7.32	0	0.0	0	0.0	41	98.3	100.0	100.0	98.3
2025-09-03	8.84 (0.0)	0.0 (0.0)	3.08 (0.0)	0	0.0	0	0.0	0	0.0	21	99.5	99.7	99.7	98.3
2025-09-02	8.84 (-0.02)	0.0 (0.0)	3.08 (-0.01)	-5	12.2	0	0.0	0	0.0	41	99.0	101.5	101.5	99.0
2025-09-01	8.86 (0.0)	0.0 (0.0)	3.09 (0.0)	0	0.0	0	0.0	0	0.0	57	100.5	98.7	100.5	98.0
2025-08-29	8.86 (0.0)	0.0 (0.0)	3.09 (+0.01)	-2	1.82	0	0.0	0	0.0	110	100.5	102.0	102.0	99.9
2025-08-28	8.86 (+0.01)	0.0 (0.0)	3.08 (0.0)	3	2.38	0	0.0	0	0.0	126	102.0	102.5	102.5	99.7
2025-08-27	8.85 (+0.01)	0.0 (0.0)	3.08 (0.0)	1	0.82	0	0.0	0	0.0	122	102.0	100.5	103.0	99.4
2025-08-26	8.84 (-0.03)	0.0 (0.0)	3.08 (0.0)	-17	13.18	0	0.0	0	0.0	129	100.0	102.5	102.5	98.7
2025-08-25	8.87 (+0.06)	0.0 (0.0)	3.08 (0.0)	25	2.7	0	0.0	0	0.0	925	100.0	94.6	104.0	94.1
2025-08-22	8.81 (0.0)	0.0 (0.0)	3.08 (-0.01)	2	7.14	0	0.0	0	0.0	28	95.1	94.5	95.2	94.0
2025-08-21	8.81 (0.0)	0.0 (0.0)	3.09 (0.0)	-1	5.26	0	0.0	0	0.0	19	95.0	95.0	95.6	94.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	8.81 (+0.04)	0.0 (0.0)	3.09 (+0.05)	-3	7.89	0	0.0	20	52.63	38	95.0	94.3	95.0	93.9
2025-08-19	8.77 (0.0)	0.0 (0.0)	3.04 (0.0)	-1	14.29	0	0.0	0	0.0	7	95.7	95.6	95.7	95.5
2025-08-18	8.77 (0.0)	0.0 (0.0)	3.04 (0.0)	1	2.94	0	0.0	0	0.0	34	95.7	96.8	96.8	95.1
2025-08-15	8.77 (-0.05)	0.0 (0.0)	3.04 (0.0)	-23	17.42	0	0.0	-1	0.76	132	96.0	95.3	96.5	95.3
2025-08-14	8.82 (0.0)	0.0 (0.0)	3.04 (0.0)	0	0.0	0	0.0	0	0.0	94	95.0	95.0	96.3	94.5
2025-08-13	8.82 (0.0)	0.0 (0.0)	3.04 (0.0)	-5	4.1	0	0.0	0	0.0	122	96.0	95.8	96.6	95.2
2025-08-12	8.82 (+0.04)	0.0 (0.0)	3.04 (0.0)	20	16.81	0	0.0	0	0.0	119	95.2	94.1	95.4	93.1
2025-08-11	8.78 (0.0)	0.0 (0.0)	3.04 (0.0)	0	0.0	0	0.0	0	0.0	21	96.9	96.2	97.3	95.8
2025-08-08	8.78 (-0.03)	0.0 (0.0)	3.04 (0.0)	-15	23.08	0	0.0	0	0.0	65	97.9	97.3	99.0	97.3
2025-08-07	8.81 (0.0)	0.0 (0.0)	3.04 (0.0)	0	0.0	0	0.0	-1	2.13	47	96.9	96.8	97.1	96.0
2025-08-06	8.81 (-0.01)	0.0 (0.0)	3.04 (0.0)	-1	7.14	0	0.0	0	0.0	14	98.3	98.2	99.0	97.9
2025-08-05	8.82 (0.0)	0.0 (0.0)	3.04 (0.0)	-4	28.57	0	0.0	0	0.0	14	99.0	99.4	99.4	98.0
2025-08-04	8.82 (-0.04)	0.0 (0.0)	3.04 (0.0)	-1	9.09	0	0.0	0	0.0	11	98.7	99.3	99.3	98.4
2025-08-01	8.86 (-0.01)	0.0 (0.0)	3.04 (0.0)	-2	4.88	0	0.0	0	0.0	41	99.4	98.2	100.0	98.2
2025-07-31	8.87 (+0.06)	0.0 (0.0)	3.04 (0.0)	25	20.66	0	0.0	0	0.0	121	98.8	98.7	98.8	95.5
2025-07-30	8.81 (-0.05)	0.0 (0.0)	3.04 (0.0)	-1	5.0	0	0.0	0	0.0	20	98.7	98.7	98.7	97.9
2025-07-29	8.86 (-0.01)	0.0 (0.0)	3.04 (0.0)	-3	16.67	0	0.0	0	0.0	18	97.9	99.5	99.5	97.5
2025-07-28	8.87 (-0.01)	0.0 (0.0)	3.04 (0.0)	-2	28.57	0	0.0	0	0.0	7	98.9	97.6	98.9	97.6
2025-07-25	8.88 (+0.01)	0.0 (0.0)	3.04 (0.0)	2	16.67	0	0.0	0	0.0	12	98.7	98.2	99.0	98.0
2025-07-24	8.87 (0.0)	0.0 (0.0)	3.04 (0.0)	0	0.0	0	0.0	0	0.0	18	99.4	99.8	99.8	97.7
2025-07-23	8.87 (-0.15)	0.0 (0.0)	3.04 (0.0)	-4	12.12	0	0.0	0	0.0	33	98.4	99.6	99.6	96.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	9.02 (-0.01)	0.0 (0.0)	3.04 (0.0)	-6	13.95	0	0.0	0	0.0	43	96.6	97.7	98.0	95.3
2025-07-21	9.03 (-0.03)	0.0 (0.0)	3.04 (0.0)	-4	12.12	0	0.0	2	6.06	33	97.1	100.0	100.5	97.1
2025-07-18	9.06 (-0.05)	0.0 (0.0)	3.04 (0.0)	0	0.0	0	0.0	0	0.0	40	99.4	100.5	101.0	97.6
2025-07-17	9.11 (-0.01)	0.0 (0.0)	3.04 (0.0)	2	1.12	0	0.0	0	0.0	178	100.5	100.5	101.5	98.7
2025-07-16	9.12 (+0.03)	0.0 (0.0)	3.04 (0.0)	9	5.45	0	0.0	0	0.0	165	99.9	96.7	99.9	96.7
2025-07-15	9.09 (-0.02)	0.0 (0.0)	3.04 (0.0)	-5	1.4	0	0.0	0	0.0	356	96.4	88.0	96.6	88.0
2025-07-14	9.11 (0.0)	0.0 (0.0)	3.04 (0.0)	-3	37.5	0	0.0	0	0.0	8	87.9	87.5	87.9	87.5
2025-07-11	9.11 (-0.01)	0.0 (0.0)	3.04 (0.0)	-3	25.0	0	0.0	0	0.0	12	87.9	88.8	88.8	87.3
2025-07-10	9.12 (0.0)	0.0 (0.0)	3.04 (0.0)	2	9.09	0	0.0	0	0.0	22	88.0	87.1	88.0	87.0
2025-07-09	9.12 (0.0)	0.0 (0.0)	3.04 (0.0)	0	0.0	0	0.0	0	0.0	1	88.0	88.0	88.0	88.0
2025-07-08	9.12 (+0.01)	0.0 (0.0)	3.04 (0.0)	1	16.67	0	0.0	0	0.0	6	88.1	86.6	88.1	86.6
2025-07-07	9.11 (0.0)	0.0 (0.0)	3.04 (0.0)	0	0	0	0	0	0	0
2025-07-04	9.11 (0.0)	0.0 (0.0)	3.04 (0.0)	1	8.33	0	0.0	0	0.0	12	88.2	88.3	88.4	87.5
2025-07-03	9.11 (-0.01)	0.0 (0.0)	3.04 (0.0)	-2	9.52	0	0.0	0	0.0	21	88.6	88.6	88.7	88.0
2025-07-02	9.12 (0.0)	0.0 (0.0)	3.04 (0.0)	-2	22.22	0	0.0	0	0.0	9	89.0	88.9	89.4	88.6
2025-07-01	9.12 (-0.01)	0.0 (0.0)	3.04 (+0.47)	-3	1.43	0	0.0	200	95.24	210	88.9	89.4	89.4	88.3
2025-06-30	9.13 (0.0)	0.0 (0.0)	2.57 (0.0)	0	0.0	0	0.0	-1	7.69	13	88.7	88.8	88.8	87.6
2025-06-27	9.13 (0.0)	0.0 (0.0)	2.57 (0.0)	-2	18.18	0	0.0	-1	9.09	11	89.3	89.4	89.5	88.8
2025-06-26	9.13 (0.0)	0.0 (0.0)	2.57 (0.0)	-1	11.11	0	0.0	0	0.0	9	89.4	89.8	89.9	88.8
2025-06-25	9.13 (0.0)	0.0 (0.0)	2.57 (0.0)	0	0.0	0	0.0	0	0.0	7	89.4	88.8	89.4	88.7
2025-06-24	9.13 (-0.01)	0.0 (0.0)	2.57 (0.0)	-1	10.0	0	0.0	1	10.0	10	89.4	89.5	89.5	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.14 (+0.01)	0.0 (0.0)	2.57 (0.0)	2	33.33	0	0.0	0	0.0	6	89.5	87.8	89.5	87.8
2025-06-20	9.13 (-0.01)	0.0 (0.0)	2.57 (0.0)	-2	9.52	0	0.0	0	0.0	21	89.5	89.9	89.9	89.0
2025-06-19	9.14 (0.0)	0.0 (0.0)	2.57 (0.0)	2	28.57	0	0.0	0	0.0	7	89.9	89.9	89.9	89.1
2025-06-18	9.14 (0.0)	0.0 (0.0)	2.57 (0.0)	1	4.35	0	0.0	0	0.0	23	89.8	89.5	89.8	88.2
2025-06-17	9.14 (+0.01)	0.0 (0.0)	2.57 (0.0)	1	6.67	0	0.0	0	0.0	15	90.0	89.5	90.0	89.0
2025-06-16	9.13 (0.0)	0.0 (0.0)	2.57 (0.0)	0	0	0	0	0	0	0
2025-06-13	9.13 (0.0)	0.0 (0.0)	2.57 (0.0)	0	0.0	0	0.0	0	0.0	18	90.0	89.0	90.0	88.1
2025-06-12	9.13 (0.0)	0.0 (0.0)	2.57 (0.0)	0	0	0	0	0	0	0
2025-06-11	9.13 (0.0)	0.0 (0.0)	2.57 (0.0)	1	10.0	0	0.0	0	0.0	10	90.0	88.3	90.0	88.0
2025-06-10	9.13 (0.0)	0.0 (0.0)	2.57 (0.0)	0	0.0	0	0.0	0	0.0	3	90.0	88.3	90.0	88.3
2025-06-09	9.13 (0.0)	0.0 (0.0)	2.57 (0.0)	0	0.0	0	0.0	0	0.0	5	90.1	90.5	90.5	90.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.5 (+0.07)	0.0 (0.0)	4.37 (+0.02)	25	5.33	0	0.0	11	2.35	469	141.5	142.5	142.5	136.0
2026-05-29	10.43 (0.0)	0.0 (0.0)	4.35 (-0.1)	-16	0.9	0	0.0	-43	2.41	1783	142.5	137.5	152.5	137.5
2026-05-22	10.43 (-0.2)	0.0 (0.0)	4.45 (0.0)	-89	9.54	0	0.0	-1	0.11	933	132.5	125.0	135.0	121.0
2026-05-15	10.63 (-0.34)	0.0 (0.0)	4.45 (+0.06)	19	0.67	0	0.0	25	0.88	2846	124.5	140.0	152.0	123.0
2026-05-08	10.97 (-0.34)	0.0 (0.0)	4.39 (+0.02)	-153	5.95	0	0.0	10	0.39	2573	138.0	116.5	140.0	113.5
2026-04-30	11.31 (-0.04)	0.0 (0.0)	4.37 (-0.02)	-26	7.78	0	0.0	-9	2.69	334	116.5	115.0	118.5	108.0
2026-04-24	11.35 (+0.4)	0.0 (0.0)	4.39 (0.0)	172	15.97	0	0.0	3	0.28	1077	115.0	123.5	127.0	114.0
2026-04-17	10.95 (+0.21)	0.0 (0.0)	4.39 (+0.01)	88	9.87	0	0.0	2	0.22	892	122.5	108.0	122.5	107.0
2026-04-10	10.74 (-0.01)	0.0 (0.0)	4.38 (+0.47)	-6	0.42	0	0.0	200	14.13	1415	108.0	103.5	109.5	100.5
2026-04-02	10.75 (-0.1)	0.0 (0.0)	3.91 (+0.02)	-45	23.81	0	0.0	6	3.17	189	102.5	105.0	106.0	102.5
2026-03-27	10.85 (-0.06)	0.0 (0.0)	3.89 (0.0)	-28	16.97	0	0.0	0	0.0	165	106.0	103.5	107.0	102.5
2026-03-20	10.91 (-0.03)	0.0 (0.0)	3.89 (0.0)	-11	3.47	0	0.0	0	0.0	317	105.5	107.0	107.0	105.0
2026-03-13	10.94 (+0.11)	0.0 (0.0)	3.89 (0.0)	43	13.87	0	0.0	0	0.0	310	106.5	106.0	107.5	100.5
2026-03-06	10.83 (-0.1)	0.0 (0.0)	3.89 (0.0)	-54	11.39	0	0.0	0	0.0	474	107.5	107.0	112.0	100.5
2026-02-26	10.93 (+0.12)	0.0 (0.0)	3.89 (-0.03)	37	4.37	0	0.0	-10	1.18	846	109.0	107.0	110.0	106.5
2026-02-11	10.81 (-0.07)	0.0 (0.0)	3.92 (0.0)	-36	38.3	0	0.0	0	0.0	94	108.5	108.0	108.5	106.5
2026-02-06	10.88 (+0.14)	0.0 (0.0)	3.92 (-0.06)	53	6.87	0	0.0	-24	3.11	771	107.0	108.0	112.0	106.5
2026-01-30	10.74 (+0.15)	0.0 (0.0)	3.98 (-0.02)	48	6.87	0	0.0	-12	1.72	699	108.0	112.5	112.5	106.0
2026-01-23	10.59 (-0.06)	0.0 (0.0)	4.0 (+0.03)	-37	3.9	0	0.0	14	1.48	948	113.5	116.0	117.5	113.0
2026-01-16	10.65 (+0.46)	0.0 (0.0)	3.97 (+0.02)	186	16.77	0	0.0	7	0.63	1109	116.0	109.5	116.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.19 (+0.12)	0.0 (0.0)	3.95 (+0.04)	48	6.73	0	0.0	17	2.38	713	109.0	105.0	110.0	102.0
2026-01-02	10.07 (-0.02)	0.0 (0.0)	3.91 (0.0)	-10	10.42	0	0.0	0	0.0	96	105.5	106.0	106.0	103.5
2025-12-31	10.09 (+0.09)	0.0 (0.0)	3.91 (0.0)	26	3.31	0	0.0	0	0.0	786	102.5	102.0	106.0	99.8
2025-12-26	10.0 (-0.08)	0.0 (0.0)	3.91 (+0.04)	-50	19.84	0	0.0	20	7.94	252	101.5	102.5	103.5	100.0
2025-12-19	10.08 (+0.03)	0.0 (0.0)	3.87 (0.0)	-48	28.74	0	0.0	0	0.0	167	102.0	103.0	104.5	100.0
2025-12-12	10.05 (+0.02)	0.0 (0.0)	3.87 (0.0)	8	6.67	0	0.0	0	0.0	120	102.5	101.5	103.0	101.5
2025-12-05	10.03 (+0.2)	0.0 (0.0)	3.87 (0.0)	65	5.87	0	0.0	0	0.0	1108	102.0	107.0	107.0	100.5
2025-11-28	9.83 (-0.07)	0.0 (0.0)	3.87 (0.0)	-49	9.14	0	0.0	0	0.0	536	106.0	101.5	106.5	100.0
2025-11-21	9.9 (-0.2)	0.0 (0.0)	3.87 (+0.01)	-110	23.21	0	0.0	0	0.0	474	101.5	105.5	105.5	99.5
2025-11-14	10.1 (+0.01)	0.0 (0.0)	3.86 (-0.01)	-48	14.91	0	0.0	-2	0.62	322	106.0	103.5	107.0	101.0
2025-11-07	10.09 (-0.07)	0.0 (0.0)	3.87 (0.0)	-38	21.23	0	0.0	0	0.0	179	103.5	104.5	106.5	102.5
2025-10-31	10.16 (+0.13)	0.0 (0.0)	3.87 (0.0)	49	12.13	0	0.0	-1	0.25	404	106.0	104.5	107.0	99.3
2025-10-23	10.03 (-0.06)	0.0 (0.0)	3.87 (0.0)	-26	13.0	0	0.0	1	0.5	200	104.5	105.0	106.0	103.0
2025-10-17	10.09 (+0.22)	0.0 (0.0)	3.87 (-0.01)	61	8.89	0	0.0	-6	0.87	686	105.0	106.5	113.0	105.0
2025-10-09	9.87 (+0.32)	0.0 (0.0)	3.88 (0.0)	131	15.65	0	0.0	0	0.0	837	109.0	108.5	112.5	108.0
2025-10-03	9.55 (-0.01)	0.0 (0.0)	3.88 (+0.02)	-13	3.68	0	0.0	8	2.27	353	108.5	113.5	113.5	106.0
2025-09-26	9.56 (+0.12)	0.0 (0.0)	3.86 (0.0)	50	5.08	0	0.0	0	0.0	985	109.0	113.5	115.0	106.0
2025-09-19	9.44 (+0.46)	0.0 (0.0)	3.86 (+0.78)	198	16.57	0	0.0	330	27.62	1195	111.5	102.5	111.5	101.0
2025-09-12	8.98 (+0.12)	0.0 (0.0)	3.08 (-0.01)	53	6.39	0	0.0	0	0.0	830	102.5	99.9	108.0	99.0
2025-09-05	8.86 (0.0)	0.0 (0.0)	3.09 (0.0)	0	0.0	0	0.0	0	0.0	248	99.5	98.7	101.5	97.2
2025-08-29	8.86 (+0.05)	0.0 (0.0)	3.09 (+0.01)	10	0.71	0	0.0	0	0.0	1412	100.5	94.6	104.0	94.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	8.81 (+0.04)	0.0 (0.0)	3.08 (+0.04)	-2	1.59	0	0.0	20	15.87	126	95.1	96.8	96.8	93.9
2025-08-15	8.77 (-0.01)	0.0 (0.0)	3.04 (0.0)	-8	1.64	0	0.0	-1	0.2	488	96.0	96.2	97.3	93.1
2025-08-08	8.78 (-0.08)	0.0 (0.0)	3.04 (0.0)	-21	13.91	0	0.0	-1	0.66	151	97.9	99.3	99.4	96.0
2025-08-01	8.86 (-0.02)	0.0 (0.0)	3.04 (0.0)	17	8.21	0	0.0	0	0.0	207	99.4	97.6	100.0	95.5
2025-07-25	8.88 (-0.18)	0.0 (0.0)	3.04 (0.0)	-12	8.63	0	0.0	2	1.44	139	98.7	100.0	100.5	95.3
2025-07-18	9.06 (-0.05)	0.0 (0.0)	3.04 (0.0)	3	0.4	0	0.0	0	0.0	747	99.4	87.5	101.5	87.5
2025-07-11	9.11 (0.0)	0.0 (0.0)	3.04 (0.0)	0	0.0	0	0.0	0	0.0	41	87.9	86.6	88.8	86.6
2025-07-04	9.11 (-0.02)	0.0 (0.0)	3.04 (+0.47)	-6	2.26	0	0.0	199	75.09	265	88.2	88.8	89.4	87.5
2025-06-27	9.13 (0.0)	0.0 (0.0)	2.57 (0.0)	-2	4.65	0	0.0	0	0.0	43	89.3	87.8	89.9	87.8
2025-06-20	9.13 (0.0)	0.0 (0.0)	2.57 (0.0)	2	3.03	0	0.0	0	0.0	66	89.5	89.5	90.0	88.2
2025-06-13	9.13 (0.0)	0.0 (0.0)	2.57 (0.0)	1	2.78	0	0.0	0	0.0	36	90.0	90.5	90.5	88.0
2025-06-06	9.13 (0.0)	0.0 (0.0)	2.57 (0.0)	0	0.0	0	0.0	-2	6.06	33	89.9	88.9	90.1	88.6
2025-05-29	9.13 (0.0)	0.0 (0.0)	2.57 (0.0)	2	6.9	0	0.0	0	0.0	29	90.3	90.1	90.6	89.5
2025-05-23	9.13 (0.0)	0.0 (0.0)	2.57 (0.0)	0	0.0	0	0.0	2	4.88	41	90.1	88.2	90.5	88.2
2025-05-16	9.13 (-0.12)	0.0 (0.0)	2.57 (+0.01)	-5	5.75	0	0.0	1	1.15	87	90.1	90.5	92.4	88.8
2025-05-09	9.25 (-0.02)	0.0 (0.0)	2.56 (-0.01)	-9	9.68	0	0.0	-2	2.15	93	90.4	87.0	93.0	85.2
2025-05-02	9.27 (-0.02)	0.0 (0.0)	2.57 (0.0)	-8	8.42	0	0.0	0	0.0	95	87.7	84.2	87.8	83.3
2025-04-25	9.29 (-0.12)	0.0 (0.0)	2.57 (0.0)	-44	23.04	0	0.0	-1	0.52	191	84.2	83.0	85.0	80.2
2025-04-18	9.41 (-0.03)	0.0 (0.0)	2.57 (0.0)	-3	1.63	0	0.0	0	0.0	184	84.4	81.8	84.9	80.7
2025-04-11	9.44 (+0.01)	0.0 (0.0)	2.57 (0.0)	3	0.36	0	0.0	1	0.12	823	81.9	88.8	88.8	73.6
2025-04-02	9.43 (-0.01)	0.0 (0.0)	2.57 (0.0)	-3	3.57	0	0.0	0	0.0	84	98.6	97.7	99.0	95.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.44 (-0.01)	0.0 (0.0)	2.57 (0.0)	-3	2.65	0	0.0	0	0.0	113	98.9	100.0	100.5	98.8
2025-03-21	9.45 (-0.09)	0.0 (0.0)	2.57 (0.0)	-20	25.97	0	0.0	0	0.0	77	101.0	100.5	101.5	100.0
2025-03-14	9.54 (0.0)	0.0 (0.0)	2.57 (0.0)	0	0.0	0	0.0	0	0.0	107	101.5	104.0	104.0	100.0
2025-03-07	9.54 (+0.03)	0.0 (0.0)	2.57 (-0.01)	37	16.16	0	0.0	-5	2.18	229	102.0	102.0	105.0	101.0
2025-02-27	9.51 (+0.01)	0.0 (0.0)	2.58 (0.0)	15	6.49	0	0.0	-1	0.43	231	102.5	102.0	103.0	101.5
2025-02-21	9.5 (+0.03)	0.0 (0.0)	2.58 (0.0)	12	17.39	0	0.0	1	1.45	69	103.0	101.5	103.5	101.0
2025-02-14	9.47 (-0.11)	0.0 (0.0)	2.58 (0.0)	8	7.02	0	0.0	0	0.0	114	101.5	100.5	103.0	99.6
2025-02-07	9.58 (+0.02)	0.0 (0.0)	2.58 (0.0)	10	7.14	0	0.0	0	0.0	140	100.5	100.0	100.5	98.9
2025-01-22	9.56 (+0.03)	0.0 (0.0)	2.58 (0.0)	12	14.46	0	0.0	0	0.0	83	101.5	101.0	102.0	100.0
2025-01-17	9.53 (-0.02)	0.0 (0.0)	2.58 (0.0)	-10	10.1	0	0.0	-1	1.01	99	101.0	98.6	103.0	98.2
2025-01-10	9.55 (+0.04)	0.0 (0.0)	2.58 (0.0)	19	4.28	0	0.0	0	0.0	444	100.0	101.5	103.0	98.0
2024-12-31	9.51 (-0.01)	0.0 (0.0)	2.58 (-0.01)	-21	7.72	0	0.0	-4	1.47	272	103.5	108.0	108.0	102.0
2024-12-27	9.52 (-0.06)	0.0 (0.0)	2.59 (+0.01)	-16	17.58	0	0.0	0	0.0	91	102.5	102.0	104.0	101.0
2024-12-20	9.58 (-0.05)	0.0 (0.0)	2.58 (0.0)	-11	4.91	0	0.0	0	0.0	224	102.0	104.0	105.0	100.0
2024-12-13	9.63 (-0.05)	0.0 (0.0)	2.58 (0.0)	-16	13.79	0	0.0	0	0.0	116	105.0	106.0	106.5	104.0
2024-12-06	9.68 (-0.02)	0.0 (0.0)	2.58 (-0.05)	-12	5.11	0	0.0	-22	9.36	235	106.0	108.0	108.5	104.0
2024-11-29	9.7 (-0.02)	0.0 (0.0)	2.63 (0.0)	16	8.89	0	0.0	3	1.67	180	108.0	110.0	111.0	105.5
2024-11-22	9.72 (-0.01)	0.0 (0.0)	2.63 (0.0)	62	24.51	0	0.0	-1	0.4	253	110.0	107.0	111.0	104.0
2024-11-15	9.73 (-0.06)	0.0 (0.0)	2.63 (-0.09)	-9	4.57	0	0.0	-36	18.27	197	107.0	108.0	108.5	105.0
2024-11-08	9.79 (-0.08)	0.0 (0.0)	2.72 (0.0)	8	3.74	0	0.0	-1	0.47	214	108.0	104.5	109.5	102.5
2024-11-01	9.87 (-0.03)	0.0 (0.0)	2.72 (0.0)	14	9.4	0	0.0	1	0.67	149	103.5	106.0	106.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.9 (-0.24)	0.0 (0.0)	2.72 (0.0)	20	8.37	0	0.0	0	0.0	239	106.5	107.5	108.5	106.0
2024-10-18	10.14 (+0.2)	0.0 (0.0)	2.72 (0.0)	90	12.78	0	0.0	0	0.0	704	108.0	104.0	110.0	103.0
2024-10-11	9.94 (+0.13)	0.0 (0.0)	2.72 (0.0)	37	13.55	0	0.0	0	0.0	273	104.0	99.7	105.5	99.5
2024-10-04	9.81 (-0.03)	0.0 (0.0)	2.72 (0.0)	-15	17.65	0	0.0	0	0.0	85	99.7	100.0	100.0	98.7
2024-09-27	9.84 (-0.19)	0.0 (0.0)	2.72 (0.0)	-19	11.66	0	0.0	0	0.0	163	100.0	100.5	101.0	99.1
2024-09-20	10.03 (+0.2)	0.0 (0.0)	2.72 (0.0)	86	16.32	-136	25.81	0	0.0	527	100.5	100.0	101.5	97.7
2024-09-13	9.83 (+0.23)	0.0 (0.0)	2.72 (0.0)	99	14.67	-43	6.37	0	0.0	675	99.1	97.3	100.0	97.0
2024-09-06	9.6 (+0.03)	0.0 (0.0)	2.72 (+0.24)	5	1.07	-19	4.05	101	21.54	469	100.0	102.0	103.0	96.6
2024-08-30	9.57 (+0.07)	0.0 (0.0)	2.48 (0.0)	59	13.23	-73	16.37	0	0.0	446	102.0	101.5	104.0	99.3
2024-08-23	9.5 (+0.08)	0.0 (0.0)	2.48 (0.0)	-12	4.3	-14	5.02	-1	0.36	279	101.0	99.5	101.5	98.2
2024-08-16	9.42 (+0.09)	0.0 (0.0)	2.48 (0.0)	34	12.98	-26	9.92	0	0.0	262	101.0	96.5	102.5	93.2
2024-08-09	9.33 (-0.07)	0.0 (0.0)	2.48 (-0.01)	34	2.97	0	0.0	-1	0.09	1145	95.2	100.5	100.5	85.5
2024-08-02	9.4 (-0.04)	0.0 (0.0)	2.49 (-0.01)	-4	2.06	0	0.0	-6	3.09	194	105.5	102.0	106.0	99.1
2024-07-26	9.44 (0.0)	0.0 (0.0)	2.5 (-0.05)	1	0.22	0	0.0	-23	5.1	451	101.5	106.0	106.0	98.4
2024-07-19	9.44 (-0.12)	0.0 (0.0)	2.55 (-0.01)	-40	7.87	-39	7.68	-1	0.2	508	106.0	110.0	112.0	104.5
2024-07-12	9.56 (-0.21)	0.0 (0.0)	2.56 (-0.02)	9	0.61	0	0.0	-9	0.61	1477	109.5	119.0	120.5	107.5
2024-07-05	9.77 (-0.42)	0.0 (0.0)	2.58 (+0.02)	58	2.85	0	0.0	6	0.3	2033	118.0	111.5	123.0	107.0
2024-06-28	10.19 (-0.09)	0.0 (0.0)	2.56 (+0.22)	-38	6.57	0	0.0	93	16.09	578	111.5	109.0	113.5	106.5
2024-06-21	10.28 (-0.04)	0.0 (0.0)	2.34 (0.0)	-20	4.52	0	0.0	0	0.0	442	109.0	112.0	112.0	108.0
2024-06-14	10.32 (+0.02)	0.0 (0.0)	2.34 (+0.03)	7	0.99	0	0.0	13	1.85	704	113.0	112.0	116.0	110.0
2024-06-07	10.3 (+0.43)	0.0 (0.0)	2.31 (+0.01)	176	13.7	0	0.0	7	0.54	1285	113.5	105.0	115.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	9.87 (+0.01)	0.0 (0.0)	2.3 (-0.19)	50	1.55	0	0.0	-81	2.51	3221	105.0	105.0	118.5	105.0
2024-05-24	9.86 (+0.09)	0.0 (0.0)	2.49 (+0.02)	39	13.04	0	0.0	9	3.01	299	105.5	105.5	107.0	104.0
2024-05-17	9.77 (+0.28)	0.0 (0.0)	2.47 (+0.24)	147	17.27	0	0.0	100	11.75	851	106.5	105.0	108.5	104.0
2024-05-10	9.49 (+0.04)	0.0 (0.0)	2.23 (+0.25)	19	2.53	0	0.0	104	13.83	752	105.0	102.0	107.0	100.0
2024-05-03	9.45 (+0.04)	0.0 (0.0)	1.98 (+0.16)	-17	5.86	0	0.0	72	24.83	290	102.0	100.5	102.5	100.5
2024-04-26	9.41 (-0.06)	0.0 (0.0)	1.82 (+0.48)	-187	14.51	0	0.0	200	15.52	1289	101.0	100.5	103.5	97.3
2024-04-19	9.47 (-0.13)	0.0 (0.0)	1.34 (+0.29)	-167	12.85	0	0.0	124	9.54	1300	100.0	104.0	105.0	98.0
2024-04-12	9.6 (+0.1)	0.0 (0.0)	1.05 (+0.38)	-3	0.2	0	0.0	160	10.55	1516	104.5	104.5	105.5	101.5
2024-04-03	9.5 (+0.05)	0.0 (0.0)	0.67 (+0.64)	-11	1.99	0	0.0	270	48.91	552	105.0	100.0	105.0	100.0
2024-03-29	9.45 (-0.02)	0.0 (0.0)	0.03 (-0.12)	4	1.47	0	0.0	-50	18.38	272	101.0	102.5	103.5	100.0
2024-03-22	9.47 (+0.02)	0.0 (0.0)	0.15 (+0.12)	-13	2.2	0	0.0	50	8.46	591	103.0	98.4	103.0	96.9
2024-03-15	9.45 (+0.03)	0.0 (0.0)	0.03 (-0.12)	-3	0.45	0	0.0	-49	7.4	662	98.4	101.0	105.5	98.1
2024-03-08	9.42 (-0.1)	0.0 (0.0)	0.15 (+0.12)	-42	4.63	0	0.0	50	5.51	908	100.5	102.0	106.0	99.0
2024-03-01	9.52 (+0.13)	0.0 (0.0)	0.03 (-0.01)	53	6.46	-240	29.23	-1	0.12	821	102.5	103.0	105.5	100.0
2024-02-23	9.39 (-0.02)	0.0 (0.0)	0.04 (-0.01)	8	1.0	0	0.0	-7	0.87	803	103.0	111.0	111.0	103.0
2024-02-16	9.41 (+0.03)	0.0 (0.0)	0.05 (0.0)	13	2.68	0	0.0	1	0.21	485	109.5	105.5	111.5	103.5
2024-02-05	9.38 (-0.11)	0.0 (0.0)	0.05 (0.0)	-34	8.92	0	0.0	-3	0.79	381	105.5	102.5	107.0	102.5
2024-02-02	9.49 (+0.09)	0.0 (0.0)	0.05 (0.0)	37	12.5	0	0.0	0	0.0	296	102.0	102.0	103.5	100.0
2024-01-26	9.4 (+0.1)	0.0 (0.0)	0.05 (0.0)	45	11.63	0	0.0	2	0.52	387	103.0	101.0	105.5	101.0
2024-01-19	9.3 (-0.04)	0.0 (0.0)	0.05 (0.0)	-32	10.53	0	0.0	-1	0.33	304	100.5	101.0	102.0	98.1
2024-01-12	9.34 (-0.11)	0.0 (0.0)	0.05 (-0.01)	-4	1.13	0	0.0	-1	0.28	353	99.5	102.5	103.5	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	9.45 (-0.09)	0.0 (0.0)	0.06 (-0.05)	-42	2.74	0	0.0	-17	1.11	1534	107.0	102.5	109.0	102.0
2023-12-22	9.54 (+0.21)	0.0 (0.0)	0.11 (-0.02)	83	17.47	0	0.0	-9	1.89	475	102.0	100.0	103.0	98.4
2023-12-15	9.33 (+0.32)	0.0 (0.0)	0.13 (+0.02)	138	31.51	0	0.0	6	1.37	438	99.5	100.0	101.0	97.7
2023-12-08	9.01 (+0.03)	0.0 (0.0)	0.11 (0.0)	4	0.47	0	0.0	1	0.12	853	99.5	105.5	105.5	97.7
2023-12-01	8.98 (+0.2)	0.0 (0.0)	0.11 (-0.12)	72	8.09	0	0.0	-50	5.62	890	105.0	106.5	108.0	101.0
2023-11-24	8.78 (-0.67)	0.0 (0.0)	0.23 (+0.17)	-331	11.42	0	0.0	73	2.52	2898	105.0	95.5	111.5	94.0
2023-11-17	9.45 (+0.1)	0.0 (0.0)	0.06 (0.0)	59	15.78	0	0.0	0	0.0	374	95.3	96.0	98.0	94.8
2023-11-10	9.35 (-0.21)	0.0 (0.0)	0.06 (0.0)	-47	11.84	0	0.0	0	0.0	397	96.0	98.8	100.5	94.3
2023-11-03	9.56 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-43	8.27	0	0.0	-6	1.15	520	98.3	99.1	103.5	96.2
2023-10-27	9.58 (0.0)	0.0 (-0.71)	0.07 (0.0)	35	9.28	-27	7.16	-1	0.27	377	100.0	96.7	102.5	96.2
2023-10-20	9.58 (+0.12)	0.71 (-0.5)	0.07 (-0.01)	106	11.78	-208	23.11	0	0.0	900	96.7	98.7	99.1	93.7
2023-10-13	9.46 (-0.24)	1.21 (-0.47)	0.08 (0.0)	-92	7.52	-202	16.5	-3	0.25	1224	99.7	108.0	108.0	98.6
2023-10-06	9.7 (+0.1)	1.68 (-0.67)	0.08 (-0.01)	67	6.86	-283	28.97	-2	0.2	977	109.5	115.5	115.5	107.5
2023-09-28	9.6 (+0.22)	2.35 (-0.33)	0.09 (-0.01)	94	14.83	-140	22.08	-2	0.32	634	114.5	108.5	114.5	107.0
2023-09-22	9.38 (+0.16)	2.68 (-0.6)	0.1 (-0.04)	51	5.28	-254	26.29	-20	2.07	966	108.5	112.5	114.0	104.5
2023-09-15	9.22 (+0.02)	3.28 (-0.73)	0.14 (-0.04)	-23	2.18	-306	29.06	-17	1.61	1053	113.5	118.5	118.5	110.0
2023-09-08	9.2 (-0.31)	4.01 (0.0)	0.18 (-0.01)	-131	8.96	0	0.0	-5	0.34	1462	116.5	121.0	125.5	113.5
2023-09-01	9.51 (-0.01)	4.01 (0.0)	0.19 (-0.01)	-18	1.69	0	0.0	-1	0.09	1062	121.0	119.5	123.0	116.0
2023-08-25	9.52 (+0.12)	4.01 (0.0)	0.2 (-0.01)	-28	2.56	0	0.0	-6	0.55	1092	119.5	121.5	122.5	117.5
2023-08-18	9.4 (+0.42)	4.01 (-0.79)	0.21 (-0.01)	101	3.48	-334	11.51	-5	0.17	2903	122.5	113.5	126.0	109.5
2023-08-11	8.98 (+0.07)	4.8 (-0.38)	0.22 (-0.17)	-32	1.7	-160	8.52	-67	3.57	1877	115.0	122.0	126.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	8.91 (-0.54)	5.18 (-0.08)	0.39 (-0.1)	-231	4.76	-34	0.7	-45	0.93	4849	122.0	149.0	149.0	120.5
2023-07-28	9.45 (-1.72)	5.26 (-0.28)	0.49 (-0.02)	-595	4.28	-119	0.86	-6	0.04	13894	147.0	161.0	163.5	142.0
2023-07-21	11.17 (+2.05)	5.54 (+0.12)	0.51 (+0.12)	1109	15.38	48	0.67	46	0.64	7212	158.0	147.5	160.0	138.5
2023-07-14	9.12 (+0.84)	5.42 (+2.62)	0.39 (-0.24)	293	2.02	1108	7.62	-100	0.69	14535	148.0	150.0	161.0	145.0
2023-07-07	8.28 (-1.57)	2.8 (+1.22)	0.63 (+0.06)	-597	4.59	831	6.39	27	0.21	13013	143.5	132.0	149.5	129.0
2023-06-30	9.85 (-0.17)	1.58 (+0.74)	0.57 (-0.3)	-40	1.03	315	8.1	-127	3.26	3890	123.0	122.0	124.0	112.0
2023-06-21	10.02 (+0.38)	0.84 (0.0)	0.87 (+0.05)	164	6.74	0	0.0	21	0.86	2435	122.0	124.0	127.0	117.0
2023-06-16	9.64 (-0.21)	0.84 (0.0)	0.82 (+0.41)	-97	1.64	0	0.0	174	2.94	5914	123.5	137.5	137.5	121.5
2023-06-09	9.85 (-0.16)	0.84 (0.0)	0.41 (-0.06)	-99	2.23	0	0.0	-25	0.56	4446	136.5	148.5	150.5	133.0
2023-06-02	10.01 (-0.13)	0.84 (0.0)	0.47 (+0.06)	-57	0.84	0	0.0	25	0.37	6769	148.5	149.0	164.0	148.5
2023-05-26	10.14 (-0.07)	0.84 (0.0)	0.41 (+0.01)	-55	1.74	0	0.0	2	0.06	3157	148.0	152.0	157.5	148.0
2023-05-19	10.21 (-0.17)	0.84 (0.0)	0.4 (+0.1)	-61	1.15	0	0.0	43	0.81	5313	153.5	147.0	155.0	136.0
2023-05-12	10.38 (+0.8)	0.84 (0.0)	0.3 (-0.03)	287	5.27	0	0.0	-13	0.24	5441	150.0	165.5	168.0	139.0
2023-05-05	9.58 (-0.28)	0.84 (0.0)	0.33 (-0.02)	-247	4.72	0	0.0	-7	0.13	5234	165.5	166.5	167.0	155.5
2023-04-28	9.86 (-0.79)	0.84 (0.0)	0.35 (+0.18)	-349	3.3	0	0.0	74	0.7	10575	165.0	165.0	170.0	145.0
2023-04-21	10.65 (+0.48)	0.84 (+0.11)	0.17 (+0.11)	96	0.56	45	0.26	48	0.28	17040	164.5	160.5	194.5	157.0
2023-04-14	10.17 (+0.23)	0.73 (0.0)	0.06 (+0.05)	-139	1.7	0	0.0	22	0.27	8196	154.0	146.0	162.5	144.0
2023-04-07	9.94 (+0.32)	0.73 (0.0)	0.01 (0.0)	68	1.25	0	0.0	0	0.0	5439	146.0	151.0	154.5	142.5
2023-03-31	9.62 (-0.26)	0.73 (0.0)	0.01 (-0.12)	-297	3.03	0	0.0	-53	0.54	9802	151.5	130.0	153.5	116.5
2023-03-24	9.88 (-1.64)	0.73 (0.0)	0.13 (+0.12)	-741	6.3	0	0.0	53	0.45	11759	129.0	136.5	156.5	129.0
2023-03-17	11.52 (+1.01)	0.73 (+0.12)	0.01 (-0.06)	406	5.32	50	0.65	-26	0.34	7635	136.0	122.5	143.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	10.51 (-0.17)	0.61 (+0.61)	0.07 (+0.05)	-77	1.11	260	3.76	23	0.33	6922	123.0	123.0	137.5	120.0
2023-03-03	10.68 (-0.06)	0.0 (0.0)	0.02 (+0.02)	-26	0.99	0	0.0	7	0.27	2630	122.5	116.0	123.5	112.0
2023-02-24	10.74 (-0.44)	0.0 (0.0)	0.0 (0.0)	-192	8.47	0	0.0	0	0.0	2268	115.0	91.8	120.5	91.8
2023-02-17	11.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.29	0	0.0	0	0.0	152	91.1	88.3	91.6	87.2
2023-02-10	11.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.07	0	0.0	0	0.0	1521	88.0	83.5	90.0	83.1
2023-02-03	11.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	17.65	0	0.0	0	0.0	17	83.5	83.5	83.5	82.8
2023-01-17	11.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.85	0	0.0	0	0.0	162	83.5	83.7	83.7	83.0
2023-01-13	11.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	8.96	0	0.0	0	0.0	67	84.3	85.8	85.8	82.7
2023-01-06	11.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	5.15	0	0.0	0	0.0	97	85.5	87.3	87.3	84.9
2022-12-30	11.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.44	0	0.0	0	0.0	41	87.2	84.3	88.2	84.3
2022-12-23	11.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.08	0	0.0	0	0.0	49	85.2	84.3	85.2	83.5
2022-12-16	11.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	74	85.4	87.3	87.5	84.0
2022-12-09	11.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	87.3	86.9	87.9	84.0
2022-12-02	11.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.5	0	0.0	0	0.0	143	86.9	86.6	87.1	86.5
2022-11-25	11.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.86	0	0.0	0	0.0	35	87.0	87.5	88.6	87.0
2022-11-18	11.21 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.0	0	0.0	0	0.0	25	88.0	88.0	88.5	87.0
2022-11-11	11.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	11.9	0	0.0	0	0.0	84	88.0	90.5	90.5	87.4
2022-11-04	11.23 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	14.85	0	0.0	0	0.0	101	89.9	87.5	92.0	86.5
2022-10-28	11.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.76	0	0.0	0	0.0	42	87.0	86.6	87.0	85.5
2022-10-21	11.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	8.93	0	0.0	0	0.0	56	85.7	87.8	87.8	85.4
2022-10-14	11.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	7.32	0	0.0	0	0.0	82	87.8	90.0	90.0	85.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	11.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.55	0	0.0	0	0.0	88	87.5	88.4	89.0	87.5
2022-09-30	11.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.78	0	0.0	0	0.0	129	88.5	88.1	88.5	86.0
2022-09-23	11.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.0	0	0.0	0	0.0	40	89.3	89.5	90.0	88.0
2022-09-16	11.29 (-0.09)	0.0 (0.0)	0.0 (0.0)	-40	16.39	0	0.0	0	0.0	244	88.8	91.8	92.0	88.1
2022-09-08	11.38 (-0.24)	0.0 (0.0)	0.0 (0.0)	-101	22.85	0	0.0	0	0.0	442	91.4	84.9	93.6	84.3
2022-09-02	11.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.91	0	0.0	0	0.0	206	84.9	83.9	86.5	83.5
2022-08-26	11.63 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	2.95	0	0.0	0	0.0	440	84.0	73.6	85.0	73.6
2022-08-19	11.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	72	73.8	73.6	73.8	73.0
2022-08-12	11.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	73.8	73.8	73.8	73.5
2022-08-05	11.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	73.8	73.8	73.8	73.8
2022-07-29	11.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	67	73.8	73.5	73.8	73.5
2022-07-22	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	253	73.9	73.7	73.9	73.0
2022-07-15	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	73.8	73.4	73.8	73.1
2022-07-08	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	73.8	73.2	73.9	73.2
2022-07-01	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	73.6	73.7	74.0	73.2
2022-06-24	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	376	73.9	73.5	74.0	73.0
2022-06-17	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	78	73.9	74.0	74.3	73.2
2022-06-10	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	74.6	73.8	74.6	73.5
2022-06-02	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	113	73.9	73.8	75.0	73.4
2022-05-27	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	74.4	74.2	74.5	74.2
2022-05-20	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.58	0	0.0	0	0.0	173	74.5	74.5	74.6	73.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	74.9	74.3	74.9	73.2
2022-05-06	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	75.4	74.8	75.8	74.5
2022-04-29	11.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.33	0	0.0	0	0.0	90	75.8	75.0	76.5	74.5
2022-04-22	11.6 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.86	0	0.0	0	0.0	35	76.4	76.4	76.5	75.8
2022-04-15	11.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.73	0	0.0	0	0.0	110	76.5	76.2	77.1	74.0
2022-04-08	11.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	76.9	77.0	77.8	76.4
2022-04-01	11.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	77.8	77.9	78.8	76.5
2022-03-25	11.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	78.6	78.5	78.8	77.5
2022-03-18	11.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.16	0	0.0	0	0.0	630	78.5	79.4	79.5	78.0
2022-03-11	11.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	233	79.5	80.0	80.0	78.1
2022-03-04	11.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	646	78.5	79.8	79.8	78.0
2022-02-25	11.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.41	0	0.0	0	0.0	243	78.8	79.2	80.0	78.1
2022-02-18	11.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.65	0	0.0	0	0.0	137	80.0	80.3	80.5	79.2
2022-02-11	11.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.2	0	0.0	0	0.0	509	80.9	80.0	81.7	79.5
2022-01-26	11.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.33	0	0.0	0	0.0	30	80.0	80.0	80.8	79.0
2022-01-21	11.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.25	0	0.0	0	0.0	808	80.9	81.0	81.4	79.8
2022-01-14	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.15	0	0.0	0	0.0	87	80.9	82.2	82.5	79.6
2022-01-07	11.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.33	0	0.0	0	0.0	86	82.2	82.0	82.4	81.2
2021-12-30	11.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.97	0	0.0	0	0.0	67	82.0	80.5	82.0	80.2
2021-12-24	11.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	81.0	80.6	81.0	80.4
2021-12-17	11.59 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.04	0	0.0	0	0.0	96	81.2	81.0	81.5	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	11.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.09	0	0.0	0	0.0	97	81.4	81.8	82.0	80.4
2021-12-03	11.58 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.34	0	0.0	0	0.0	290	82.0	80.3	82.3	78.5
2021-11-26	11.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	3.4	0	0.0	0	0.0	235	81.0	78.5	81.4	78.5
2021-11-19	11.6 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	1.43	0	0.0	0	0.0	838	78.0	69.9	78.0	69.9
2021-11-12	11.57 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.68	0	0.0	0	0.0	294	67.9	65.5	68.0	64.7
2021-11-05	11.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.69	0	0.0	-6	2.07	290	65.0	60.0	65.0	59.5
2021-10-29	11.57 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.22	446	60.2	59.7	60.3	59.3
2021-10-22	11.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.41	0	0.0	-10	4.13	242	60.2	59.9	60.4	59.7
2021-10-15	11.57 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-49	24.5	200	60.0	59.5	60.1	57.6
2021-10-08	11.57 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	682	60.0	59.0	60.0	55.6
2021-10-01	11.57 (-2.13)	0.0 (0.0)	0.0 (0.0)	-5	1.72	0	0.0	0	0.0	290	59.0	63.0	63.0	58.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.5 (+0.07)	0.0 (0.0)	4.37 (+0.02)	25	5.33	0	0.0	11	2.35	469	141.5	142.5	142.5	136.0
2026-05-29	10.43 (-0.88)	0.0 (0.0)	4.35 (-0.02)	-239	2.94	0	0.0	-9	0.11	8135	142.5	116.5	152.5	113.5
2026-04-30	11.31 (+0.52)	0.0 (0.0)	4.37 (+0.47)	208	5.47	0	0.0	197	5.18	3805	116.5	103.5	127.0	100.5
2026-03-31	10.79 (-0.14)	0.0 (0.0)	3.9 (+0.01)	-75	5.48	0	0.0	5	0.37	1368	102.5	107.0	112.0	100.5
2026-02-26	10.93 (+0.19)	0.0 (0.0)	3.89 (-0.09)	54	3.16	0	0.0	-34	1.99	1711	109.0	108.0	112.0	106.5
2026-01-30	10.74 (+0.65)	0.0 (0.0)	3.98 (+0.07)	235	6.59	0	0.0	26	0.73	3565	108.0	106.0	117.5	102.0
2025-12-31	10.09 (+0.26)	0.0 (0.0)	3.91 (+0.04)	3	0.13	0	0.0	20	0.84	2370	106.0	107.0	107.0	99.8
2025-11-28	9.83 (-0.33)	0.0 (0.0)	3.87 (0.0)	-245	16.21	0	0.0	-2	0.13	1511	106.0	104.5	107.0	99.5
2025-10-31	10.16 (+0.65)	0.0 (0.0)	3.87 (-0.02)	228	9.54	0	0.0	-6	0.25	2391	106.0	112.0	113.0	99.3
2025-09-30	9.51 (+0.65)	0.0 (0.0)	3.89 (+0.8)	275	8.22	0	0.0	338	10.1	3347	110.5	98.7	115.0	97.2
2025-08-29	8.86 (-0.01)	0.0 (0.0)	3.09 (+0.05)	-23	1.04	0	0.0	18	0.81	2218	100.5	98.2	104.0	93.1
2025-07-31	8.87 (-0.26)	0.0 (0.0)	3.04 (+0.47)	4	0.3	0	0.0	202	15.02	1345	98.8	89.4	101.5	86.6
2025-06-30	9.13 (0.0)	0.0 (0.0)	2.57 (0.0)	1	0.52	0	0.0	-3	1.57	191	88.7	88.9	90.5	87.6
2025-05-29	9.13 (-0.14)	0.0 (0.0)	2.57 (0.0)	-10	3.62	0	0.0	1	0.36	276	90.3	84.4	93.0	84.4
2025-04-30	9.27 (-0.16)	0.0 (0.0)	2.57 (0.0)	-53	4.02	0	0.0	0	0.0	1319	84.4	97.4	99.0	73.6
2025-03-31	9.43 (-0.08)	0.0 (0.0)	2.57 (-0.01)	10	1.79	0	0.0	-5	0.9	558	97.4	102.0	105.0	95.2
2025-02-27	9.51 (-0.05)	0.0 (0.0)	2.58 (0.0)	45	8.12	0	0.0	0	0.0	554	102.5	100.0	103.5	98.9
2025-01-22	9.56 (+0.05)	0.0 (0.0)	2.58 (0.0)	19	2.75	0	0.0	-1	0.14	690	101.5	101.5	103.0	98.0
2024-12-31	9.51 (-0.19)	0.0 (0.0)	2.58 (-0.05)	-57	8.28	0	0.0	-22	3.2	688	103.0	108.0	108.5	100.0
2024-11-29	9.7 (-0.17)	0.0 (0.0)	2.63 (-0.09)	77	8.78	0	0.0	-36	4.1	877	108.0	100.5	111.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.87 (+0.03)	0.0 (0.0)	2.72 (0.0)	148	10.62	0	0.0	2	0.14	1393	103.5	99.7	110.0	98.7
2024-09-30	9.84 (+0.27)	0.0 (0.0)	2.72 (+0.24)	169	9.08	-198	10.63	101	5.42	1862	99.6	102.0	103.0	96.6
2024-08-30	9.57 (+0.21)	0.0 (0.0)	2.48 (-0.01)	111	5.03	-113	5.12	-2	0.09	2207	102.0	103.5	106.0	85.5
2024-07-31	9.36 (-0.83)	0.0 (0.0)	2.49 (-0.07)	28	0.61	-39	0.85	-33	0.72	4591	102.0	111.5	123.0	98.4
2024-06-28	10.19 (+0.32)	0.0 (0.0)	2.56 (+0.26)	125	4.15	0	0.0	113	3.75	3010	111.5	105.0	116.0	103.5
2024-05-31	9.87 (+0.47)	0.0 (0.0)	2.3 (+0.32)	261	4.99	0	0.0	132	2.52	5230	105.0	102.0	118.5	100.0
2024-04-30	9.4 (-0.05)	0.0 (0.0)	1.98 (+1.95)	-391	8.07	0	0.0	826	17.05	4844	101.5	100.0	105.5	97.3
2024-03-29	9.45 (-0.07)	0.0 (0.0)	0.03 (0.0)	-55	2.16	-20	0.78	1	0.04	2548	101.0	104.5	106.0	96.9
2024-02-29	9.52 (+0.11)	0.0 (0.0)	0.03 (-0.02)	76	3.0	-220	8.68	-10	0.39	2534	104.5	101.0	111.5	100.0
2024-01-31	9.41 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-8	0.55	0	0.0	-4	0.27	1458	101.0	108.0	108.0	98.1
2023-12-29	9.45 (+0.56)	0.0 (0.0)	0.06 (-0.05)	223	6.46	0	0.0	-19	0.55	3454	107.0	102.0	109.0	97.7
2023-11-30	8.89 (-0.63)	0.0 (0.0)	0.11 (+0.05)	-286	6.04	0	0.0	23	0.49	4735	102.0	99.0	111.5	94.0
2023-10-31	9.52 (-0.08)	0.0 (-2.35)	0.06 (-0.03)	72	1.96	-720	19.6	-12	0.33	3674	97.5	115.5	115.5	93.7
2023-09-28	9.6 (+0.01)	2.35 (-1.66)	0.09 (-0.1)	-55	1.26	-700	16.06	-43	0.99	4358	114.5	119.5	125.5	104.5
2023-08-31	9.59 (+0.28)	4.01 (-1.25)	0.19 (-0.26)	-104	1.02	-528	5.18	-108	1.06	10202	119.0	139.0	140.0	109.5
2023-07-31	9.31 (-0.54)	5.26 (+3.68)	0.45 (-0.12)	152	0.3	1868	3.74	-50	0.1	49997	138.5	132.0	163.5	129.0
2023-06-30	9.85 (-0.28)	1.58 (+0.74)	0.57 (+0.19)	-121	0.61	315	1.58	81	0.41	19881	123.0	157.0	164.0	112.0
2023-05-31	10.13 (+0.27)	0.84 (0.0)	0.38 (+0.03)	-84	0.37	0	0.0	12	0.05	22721	156.5	166.5	168.0	136.0
2023-04-28	9.86 (+0.24)	0.84 (+0.11)	0.35 (+0.34)	-324	0.79	45	0.11	144	0.35	41251	165.0	151.0	194.5	142.5
2023-03-31	9.62 (-1.12)	0.73 (+0.73)	0.01 (+0.01)	-735	1.9	310	0.8	4	0.01	38751	151.5	116.0	156.5	112.0
2023-02-24	10.74 (-0.44)	0.0 (0.0)	0.0 (0.0)	-190	4.81	0	0.0	0	0.0	3954	115.0	83.5	120.5	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	11.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.51	0	0.0	0	0.0	331	83.5	87.3	87.3	82.7
2022-12-30	11.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	2.02	0	0.0	0	0.0	346	87.2	87.0	88.2	83.5
2022-11-30	11.21 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	10.36	0	0.0	0	0.0	251	87.0	86.7	92.0	86.5
2022-10-31	11.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.86	0	0.0	0	0.0	269	87.5	88.4	90.0	85.3
2022-09-30	11.28 (-0.35)	0.0 (0.0)	0.0 (0.0)	-148	15.91	0	0.0	0	0.0	930	88.5	85.9	93.6	83.5
2022-08-31	11.63 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	1.64	0	0.0	0	0.0	669	86.0	73.8	86.5	73.0
2022-07-29	11.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.27	0	0.0	0	0.0	370	73.8	73.3	73.9	73.0
2022-06-30	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	523	74.0	73.7	74.6	73.0
2022-05-31	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.28	0	0.0	0	0.0	360	73.9	74.8	75.8	73.2
2022-04-29	11.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.36	0	0.0	0	0.0	279	75.8	78.4	78.4	74.0
2022-03-31	11.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.06	0	0.0	0	0.0	1549	77.8	79.8	80.0	77.0
2022-02-25	11.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	0.79	0	0.0	0	0.0	889	78.8	80.0	81.7	78.1
2022-01-26	11.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.2	0	0.0	0	0.0	1011	80.0	82.0	82.5	79.0
2021-12-30	11.6 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	2.67	0	0.0	0	0.0	449	82.0	79.6	82.3	79.6
2021-11-30	11.57 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.06	0	0.0	-6	0.33	1796	80.4	60.0	81.4	59.5
2021-10-29	11.57 (-2.12)	0.0 (0.0)	0.0 (0.0)	-2	0.12	0	0.0	-60	3.73	1609	60.2	59.6	60.4	55.6
2021-09-30	13.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.88	0	0.0	0	0.0	569	59.8	74.2	74.2	59.4
2021-08-31	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.04	0	0.0	0	0.0	96	73.9	74.5	75.2	72.9
2021-07-30	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.1	0	0.0	0	0.0	91	75.0	75.6	75.9	73.0
2021-06-30	13.7 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	22	75.9	75.9	75.9	74.6