- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 563.0 (-9.05%) | 1568 | -86.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (-0.21) | 909 (58.35%) |
| 2026-07-16 | 619.0 (-3.73%) | 1654 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.02) | 574 (24.39%) |
| 2026-07-15 | 643.0 (-0.46%) | 1646 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 461 (-46.22%) |
| 2026-07-14 | 646.0 (-5.28%) | 1646 | 6.0 | 0 | -1.0 | 0 | 0.0% | 3.93 (0.01) | 858 (-17.44%) |
| 2026-07-13 | 682.0 (4.6%) | 1640 | 90.0 | 1 | 1.0 | 0 | 0.06% | 3.92 (0.22) | 1039 (311.25%) |
| 2026-07-09 | 652.0 (-0.61%) | 1550 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (-0.03) | 252 (-36.34%) |
| 2026-07-08 | 656.0 (1.23%) | 1563 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (-0.03) | 397 (-60.06%) |
| 2026-07-07 | 648.0 (-5.54%) | 1574 | -52.0 | 0 | 0.0 | 0 | 0.0% | 3.76 (-0.12) | 994 (62.96%) |
| 2026-07-06 | 686.0 (-2.83%) | 1626 | 28.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (0.06) | 609 (-16.9%) |
| 2026-07-03 | 706.0 (0.14%) | 1598 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.0) | 733 (2.71%) |
| 2026-07-02 | 705.0 (0.28%) | 1598 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.01) | 714 (-54.66%) |
| 2026-07-01 | 703.0 (4.93%) | 1595 | -30.0 | 0 | -2.0 | 0 | 0.0% | 3.81 (-0.07) | 1576 (59.06%) |
| 2026-06-30 | 670.0 (5.35%) | 1625 | 17.0 | 2 | 0.0 | 0 | 0.12% | 3.88 (0.04) | 990 (77.22%) |
| 2026-06-29 | 636.0 (1.6%) | 1608 | -43.0 | 2 | 0.0 | 0 | 0.12% | 3.84 (-0.1) | 559 (-52.18%) |
| 2026-06-26 | 626.0 (-9.54%) | 1651 | -56.0 | 2 | -3.0 | 0 | 0.12% | 3.94 (-0.14) | 1169 (52.75%) |
| 2026-06-25 | 692.0 (-1.98%) | 1707 | 15.0 | 5 | 0.0 | 0 | 0.29% | 4.08 (0.04) | 765 (-5.75%) |
| 2026-06-24 | 706.0 (1.29%) | 1692 | -4.0 | 5 | 0.0 | 0 | 0.3% | 4.04 (-0.01) | 812 (-16.24%) |
| 2026-06-23 | 697.0 (-1.13%) | 1696 | -52.0 | 5 | 0.0 | 0 | 0.29% | 4.05 (-0.12) | 969 (-18.52%) |
| 2026-06-22 | 705.0 (1.29%) | 1748 | 25.0 | 5 | -2.0 | 0 | 0.29% | 4.17 (0.06) | 1189 (20.38%) |
| 2026-06-18 | 696.0 (4.5%) | 1723 | 31.0 | 7 | 2.0 | 0 | 0.41% | 4.11 (0.07) | 988 (91.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 666.0 (0.91%) | 1692 | -19.0 | 5 | 4.0 | 0 | 0.3% | 4.04 (-0.05) | 517 (-7.77%) |
| 2026-06-16 | 660.0 (0.76%) | 1711 | -2.0 | 1 | 1.0 | 0 | 0.06% | 4.09 (0.0) | 560 (-40.35%) |
| 2026-06-15 | 655.0 (3.48%) | 1713 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.02) | 940 (146.77%) |
| 2026-06-12 | 633.0 (2.43%) | 1703 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (-0.01) | 381 (-50.57%) |
| 2026-06-11 | 618.0 (0.49%) | 1708 | -20.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (-0.05) | 770 (9.74%) |
| 2026-06-10 | 615.0 (-5.24%) | 1728 | -34.0 | 0 | -1.0 | 0 | 0.0% | 4.13 (-0.08) | 702 (21.89%) |
| 2026-06-09 | 649.0 (3.51%) | 1762 | 7.0 | 1 | 0.0 | 0 | 0.06% | 4.21 (0.02) | 576 (-30.42%) |
| 2026-06-08 | 627.0 (-6.28%) | 1755 | -120.0 | 1 | -2.0 | 0 | 0.06% | 4.19 (-0.29) | 828 (38.71%) |
| 2026-06-05 | 669.0 (-2.62%) | 1875 | -32.0 | 3 | -4.0 | 0 | 0.16% | 4.48 (-0.07) | 597 (-26.15%) |
| 2026-06-04 | 687.0 (-3.51%) | 1907 | -9.0 | 7 | -1.0 | 0 | 0.37% | 4.55 (-0.03) | 808 (-56.58%) |
| 2026-06-03 | 712.0 (-0.28%) | 1916 | 77.0 | 8 | 2.0 | 0 | 0.42% | 4.58 (0.19) | 1861 (-25.89%) |
| 2026-06-02 | 714.0 (6.09%) | 1839 | 20.0 | 6 | 3.0 | 0 | 0.33% | 4.39 (0.05) | 2511 (235.37%) |
| 2026-06-01 | 673.0 (2.12%) | 1819 | -43.0 | 3 | 1.0 | 0 | 0.16% | 4.34 (-0.11) | 749 (-3.88%) |
| 2026-05-29 | 659.0 (-0.15%) | 1862 | 21.0 | 2 | 0.0 | 0 | 0.11% | 4.45 (0.05) | 779 (-41.81%) |
| 2026-05-28 | 660.0 (-3.23%) | 1841 | -46.0 | 2 | -2.0 | 0 | 0.11% | 4.4 (-0.11) | 1339 (-22.66%) |
| 2026-05-27 | 682.0 (-2.01%) | 1887 | -47.0 | 4 | -3.0 | 0 | 0.21% | 4.51 (-0.11) | 1731 (-22.3%) |
| 2026-05-26 | 696.0 (-7.2%) | 1934 | -76.0 | 7 | 1.0 | 0 | 0.36% | 4.62 (-0.18) | 2228 (-12.89%) |
| 2026-05-25 | 750.0 (3.45%) | 2010 | -9.0 | 6 | 0.0 | 0 | 0.3% | 4.8 (-0.02) | 2558 (28.28%) |
| 2026-05-22 | 725.0 (2.98%) | 2019 | 15.0 | 6 | 3.0 | 0 | 0.3% | 4.82 (0.03) | 1994 (3.48%) |
| 2026-05-21 | 704.0 (7.15%) | 2004 | 121.0 | 3 | 1.0 | 0 | 0.15% | 4.79 (0.29) | 1927 (60.79%) |
| 2026-05-20 | 657.0 (1.55%) | 1883 | 15.0 | 2 | -2.0 | 0 | 0.11% | 4.5 (0.04) | 1198 (-38.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 647.0 (-6.1%) | 1868 | -47.0 | 4 | -5.0 | 0 | 0.21% | 4.46 (-0.11) | 1955 (62.73%) |
| 2026-05-18 | 689.0 (0.15%) | 1915 | 2.0 | 9 | 3.0 | 0 | 0.47% | 4.57 (0.0) | 1201 (-19.13%) |
| 2026-05-15 | 688.0 (-2.55%) | 1913 | -99.0 | 6 | -2.0 | 0 | 0.31% | 4.57 (-0.23) | 1485 (4.29%) |
| 2026-05-14 | 706.0 (0.43%) | 2012 | 27.0 | 8 | -2.0 | 0 | 0.4% | 4.8 (0.06) | 1424 (-18.52%) |
| 2026-05-13 | 703.0 (-4.22%) | 1985 | -3.0 | 10 | -5.0 | 0 | 0.5% | 4.74 (-0.01) | 1748 (-22.2%) |
| 2026-05-12 | 734.0 (-2.13%) | 1988 | -185.0 | 15 | -1.0 | 0 | 0.75% | 4.75 (-0.44) | 2247 (-37.63%) |
| 2026-05-11 | 750.0 (-0.4%) | 2173 | -5.0 | 16 | -6.0 | 0 | 0.74% | 5.19 (-0.01) | 3602 (-46.23%) |
| 2026-05-08 | 753.0 (4.58%) | 2178 | 161.0 | 22 | 5.0 | 0 | 1.01% | 5.2 (0.38) | 6700 (5.26%) |
| 2026-05-07 | 720.0 (9.92%) | 2017 | 125.0 | 17 | 6.0 | 0 | 0.84% | 4.82 (0.3) | 6365 (24.34%) |
| 2026-05-06 | 655.0 (9.9%) | 1892 | 209.0 | 11 | 8.0 | 0 | 0.58% | 4.52 (0.5) | 5119 (99.61%) |
| 2026-05-05 | 596.0 (1.19%) | 1683 | 117.0 | 3 | -1.0 | 1 | 0.18% | 4.02 (0.28) | 2564 (43.35%) |
| 2026-05-04 | 589.0 (6.9%) | 1566 | 42.0 | 4 | 0.0 | 0 | 0.26% | 3.74 (0.1) | 1789 (19.3%) |
| 2026-04-30 | 551.0 (0.55%) | 1524 | 22.0 | 4 | 0.0 | 0 | 0.26% | 3.64 (0.05) | 1499 (-4.73%) |
| 2026-04-29 | 548.0 (-3.86%) | 1502 | -38.0 | 4 | -5.0 | 0 | 0.27% | 3.59 (-0.09) | 1574 (-29.44%) |
| 2026-04-28 | 570.0 (-1.89%) | 1540 | 35.0 | 9 | -1.0 | 0 | 0.58% | 3.68 (0.09) | 2231 (14.08%) |
| 2026-04-27 | 581.0 (-3.33%) | 1505 | 28.0 | 10 | 1.0 | 0 | 0.66% | 3.59 (0.06) | 1955 (-52.38%) |
| 2026-04-24 | 601.0 (8.09%) | 1477 | 94.0 | 9 | 5.0 | 1 | 0.61% | 3.53 (0.23) | 4106 (6.65%) |
| 2026-04-23 | 556.0 (-8.85%) | 1383 | -252.0 | 4 | 0.0 | 0 | 0.29% | 3.3 (-0.6) | 3850 (-7.14%) |
| 2026-04-22 | 610.0 (9.91%) | 1635 | -10.0 | 4 | 0.0 | 0 | 0.24% | 3.9 (-0.03) | 4146 (168.54%) |
| 2026-04-21 | 555.0 (9.9%) | 1645 | 335.0 | 4 | 1.0 | 0 | 0.24% | 3.93 (0.8) | 1544 (94.44%) |
| 2026-04-20 | 505.0 (-0.2%) | 1310 | -24.0 | 3 | 0.0 | 0 | 0.23% | 3.13 (-0.06) | 794 (77.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 506.0 (0.6%) | 1334 | -13.0 | 3 | -1.0 | 0 | 0.22% | 3.19 (-0.03) | 447 (-52.47%) |
| 2026-04-16 | 503.0 (3.29%) | 1347 | 66.0 | 4 | -2.0 | 0 | 0.3% | 3.22 (0.16) | 941 (44.84%) |
| 2026-04-15 | 487.0 (-1.22%) | 1281 | 48.0 | 6 | 4.0 | 0 | 0.47% | 3.06 (0.12) | 650 (27.83%) |
| 2026-04-14 | 493.0 (3.57%) | 1233 | 24.0 | 2 | 0.0 | 0 | 0.16% | 2.94 (0.05) | 508 (62.08%) |
| 2026-04-13 | 476.0 (0.32%) | 1209 | -15.0 | 2 | 0.0 | 0 | 0.17% | 2.89 (-0.03) | 313 (-24.31%) |
| 2026-04-10 | 474.5 (-0.73%) | 1224 | -32.0 | 2 | 1.0 | 0 | 0.16% | 2.92 (-0.08) | 414 (2.69%) |
| 2026-04-09 | 478.0 (-2.05%) | 1256 | -2.0 | 1 | -1.0 | 0 | 0.08% | 3.0 (0.0) | 403 (-3.65%) |
| 2026-04-08 | 488.0 (1.04%) | 1258 | 14.0 | 2 | 1.0 | 0 | 0.16% | 3.0 (0.03) | 418 (67.92%) |
| 2026-04-07 | 483.0 (1.36%) | 1244 | -4.0 | 1 | 0.0 | 0 | 0.08% | 2.97 (-0.01) | 249 (-33.47%) |
| 2026-04-02 | 476.5 (-1.45%) | 1248 | -10.0 | 1 | -1.0 | 0 | 0.08% | 2.98 (-0.02) | 374 (26.7%) |
| 2026-04-01 | 483.5 (4.2%) | 1258 | -10.0 | 2 | 2.0 | 0 | 0.16% | 3.0 (-0.03) | 295 (-41.21%) |
| 2026-03-31 | 464.0 (-2.32%) | 1268 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (-0.02) | 503 (69.46%) |
| 2026-03-30 | 475.0 (-4.04%) | 1277 | -26.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (-0.06) | 297 (-5.7%) |
| 2026-03-27 | 495.0 (-0.2%) | 1303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (0.0) | 315 (-20.88%) |
| 2026-03-26 | 496.0 (-1.0%) | 1303 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (0.03) | 398 (-6.07%) |
| 2026-03-25 | 501.0 (4.27%) | 1289 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (0.01) | 423 (2.09%) |
| 2026-03-24 | 480.5 (-0.93%) | 1286 | -26.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (-0.06) | 415 (0.66%) |
| 2026-03-23 | 485.0 (-3.39%) | 1312 | -38.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (-0.09) | 412 (-10.93%) |
| 2026-03-20 | 502.0 (0.0%) | 1350 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.02) | 463 (1.18%) |
| 2026-03-19 | 502.0 (-2.71%) | 1342 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (0.0) | 457 (-25.72%) |
| 2026-03-18 | 516.0 (-1.9%) | 1339 | -49.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (-0.11) | 616 (-17.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 526.0 (1.35%) | 1388 | -39.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (-0.1) | 748 (52.68%) |
| 2026-03-16 | 519.0 (-2.63%) | 1427 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (0.01) | 490 (-54.15%) |
| 2026-03-13 | 533.0 (-2.91%) | 1425 | -49.0 | 0 | -3.0 | 0 | 0.0% | 3.4 (-0.12) | 1068 (-30.7%) |
| 2026-03-12 | 549.0 (8.07%) | 1474 | 64.0 | 3 | 2.0 | 0 | 0.2% | 3.52 (0.15) | 1542 (160.22%) |
| 2026-03-11 | 508.0 (4.31%) | 1410 | 12.0 | 1 | 0.0 | 0 | 0.07% | 3.37 (0.03) | 592 (-2.79%) |
| 2026-03-10 | 487.0 (1.99%) | 1398 | 8.0 | 1 | 1.0 | 0 | 0.07% | 3.34 (0.02) | 609 (-42.69%) |
| 2026-03-09 | 477.5 (-5.45%) | 1390 | -55.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (-0.13) | 1063 (5.97%) |
| 2026-03-06 | 505.0 (-5.08%) | 1445 | -22.0 | 0 | -1.0 | 0 | 0.0% | 3.45 (-0.05) | 1003 (-52.91%) |
| 2026-03-05 | 532.0 (-0.56%) | 1467 | -75.0 | 1 | -1.0 | 1 | 0.07% | 3.5 (-0.18) | 2132 (-14.36%) |
| 2026-03-04 | 535.0 (1.9%) | 1542 | 7.0 | 2 | 1.0 | 0 | 0.13% | 3.68 (0.01) | 2489 (-6.67%) |
| 2026-03-03 | 525.0 (-4.89%) | 1535 | -392.0 | 1 | -1.0 | 0 | 0.07% | 3.67 (-0.93) | 2667 (-38.8%) |
| 2026-03-02 | 552.0 (6.77%) | 1927 | 224.0 | 2 | 1.0 | 0 | 0.1% | 4.6 (0.53) | 4358 (167.33%) |
| 2026-02-26 | 517.0 (10.0%) | 1703 | 391.0 | 1 | 1.0 | 0 | 0.06% | 4.07 (0.94) | 1630 (228.24%) |
| 2026-02-25 | 470.0 (1.08%) | 1312 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (-0.01) | 496 (78.55%) |
| 2026-02-24 | 465.0 (0.43%) | 1313 | 23.0 | 0 | -1.0 | 0 | 0.0% | 3.14 (0.06) | 278 (-35.66%) |
| 2026-02-23 | 463.0 (1.65%) | 1290 | 49.0 | 1 | 0.0 | 0 | 0.08% | 3.08 (0.12) | 432 (28.43%) |
| 2026-02-11 | 455.5 (1.9%) | 1241 | -8.0 | 1 | 0.0 | 0 | 0.08% | 2.96 (-0.02) | 336 (70.17%) |
| 2026-02-10 | 447.0 (0.11%) | 1249 | -12.0 | 1 | 0.0 | 0 | 0.08% | 2.98 (-0.03) | 197 (-58.22%) |
| 2026-02-09 | 446.5 (2.17%) | 1261 | -19.0 | 1 | 0.0 | 0 | 0.08% | 3.01 (-0.05) | 473 (8.93%) |
| 2026-02-06 | 437.0 (-3.32%) | 1280 | -12.0 | 1 | 1.0 | 0 | 0.08% | 3.06 (-0.03) | 434 (-17.0%) |
| 2026-02-05 | 452.0 (-2.16%) | 1292 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (0.0) | 523 (-9.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 462.0 (2.33%) | 1293 | 5.0 | 0 | -1.0 | 0 | 0.0% | 3.09 (0.01) | 576 (5.86%) |
| 2026-02-03 | 451.5 (6.49%) | 1288 | 29.0 | 1 | 1.0 | 0 | 0.08% | 3.08 (0.07) | 544 (67.09%) |
| 2026-02-02 | 424.0 (-2.42%) | 1259 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.01) | 325 (-42.59%) |
| 2026-01-30 | 434.5 (-3.77%) | 1257 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (-0.03) | 567 (9.22%) |
| 2026-01-29 | 451.5 (-2.38%) | 1268 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.02) | 519 (2.11%) |
| 2026-01-28 | 462.5 (-0.32%) | 1260 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.03) | 509 (-39.86%) |
| 2026-01-27 | 464.0 (-3.73%) | 1246 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (-0.04) | 846 (-56.67%) |
| 2026-01-26 | 482.0 (2.44%) | 1266 | -95.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.23) | 1953 (8.26%) |
| 2026-01-23 | 470.5 (9.93%) | 1361 | 283.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.68) | 1804 (794.64%) |
| 2026-01-22 | 428.0 (1.3%) | 1078 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.02) | 201 (-42.67%) |
| 2026-01-21 | 422.5 (-1.63%) | 1084 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.02) | 351 (180.6%) |
| 2026-01-20 | 429.5 (-0.23%) | 1077 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.02) | 125 (-29.43%) |
| 2026-01-19 | 430.5 (-0.46%) | 1083 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.0) | 177 (-23.31%) |
| 2026-01-16 | 432.5 (-1.7%) | 1086 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (-0.04) | 231 (-32.09%) |
| 2026-01-15 | 440.0 (-0.34%) | 1100 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.02) | 341 (70.37%) |
| 2026-01-14 | 441.5 (1.96%) | 1110 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (-0.01) | 200 (-17.65%) |
| 2026-01-13 | 433.0 (-0.57%) | 1113 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.02) | 243 (16.99%) |
| 2026-01-12 | 435.5 (-0.23%) | 1106 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.01) | 207 (-7.65%) |
| 2026-01-09 | 436.5 (-1.02%) | 1101 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.0) | 225 (29.31%) |
| 2026-01-08 | 441.0 (-1.56%) | 1103 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.01) | 174 (-44.08%) |
| 2026-01-07 | 448.0 (-0.22%) | 1106 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.01) | 311 (18.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 449.0 (1.47%) | 1101 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.02) | 263 (-15.73%) |
| 2026-01-05 | 442.5 (-0.34%) | 1110 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (-0.02) | 312 (38.76%) |
| 2026-01-02 | 444.0 (0.34%) | 1119 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.0) | 225 (-29.18%) |
| 2025-12-31 | 442.5 (2.55%) | 1119 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (-0.02) | 317 (296.47%) |
| 2025-12-30 | 431.5 (-0.23%) | 1128 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (-0.03) | 80 (-22.33%) |
| 2025-12-29 | 432.5 (1.05%) | 1139 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.02) | 103 (-54.38%) |
| 2025-12-26 | 428.0 (-0.93%) | 1149 | -42.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (-0.1) | 226 (35.3%) |
| 2025-12-24 | 432.0 (-1.26%) | 1191 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.01) | 167 (29.5%) |
| 2025-12-23 | 437.5 (-0.11%) | 1186 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 129 (-38.32%) |
| 2025-12-22 | 438.0 (-1.24%) | 1183 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.01) | 209 (-48.56%) |
| 2025-12-19 | 443.5 (4.11%) | 1182 | 36.0 | 0 | -1.0 | 0 | 0.0% | 2.82 (0.08) | 406 (60.0%) |
| 2025-12-18 | 426.0 (-1.84%) | 1146 | -10.0 | 1 | 1.0 | 0 | 0.09% | 2.74 (-0.02) | 254 (16.68%) |
| 2025-12-17 | 434.0 (-0.91%) | 1156 | 21.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (0.05) | 217 (-40.05%) |
| 2025-12-16 | 438.0 (-1.02%) | 1135 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.01) | 363 (163.56%) |
| 2025-12-15 | 442.5 (-1.34%) | 1131 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.0) | 137 (-10.48%) |
| 2025-12-12 | 448.5 (0.0%) | 1131 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.0) | 154 (-15.46%) |
| 2025-12-11 | 448.5 (-2.07%) | 1129 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.02) | 182 (17.2%) |
| 2025-12-10 | 458.0 (0.11%) | 1138 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.01) | 155 (8.97%) |
| 2025-12-09 | 457.5 (0.22%) | 1142 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.0) | 142 (25.68%) |
| 2025-12-08 | 456.5 (-0.44%) | 1144 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (-0.01) | 113 (-32.01%) |
| 2025-12-05 | 458.5 (-0.65%) | 1147 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.0) | 167 (-7.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 461.5 (0.0%) | 1149 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.01) | 181 (46.97%) |
| 2025-12-03 | 461.5 (0.11%) | 1144 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (-0.01) | 123 (-34.37%) |
| 2025-12-02 | 461.0 (0.11%) | 1149 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (-0.03) | 188 (-43.85%) |
| 2025-12-01 | 460.5 (0.55%) | 1159 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.03) | 335 (-17.2%) |
| 2025-11-28 | 458.0 (1.89%) | 1172 | -10.0 | 0 | -1.0 | 1 | 0.0% | 2.8 (-0.02) | 404 (73.37%) |
| 2025-11-27 | 449.5 (-0.22%) | 1182 | -12.0 | 1 | 0.0 | 0 | 0.08% | 2.82 (-0.03) | 233 (-73.51%) |
| 2025-11-26 | 450.5 (3.33%) | 1194 | 54.0 | 1 | -6.0 | 0 | 0.08% | 2.85 (0.13) | 881 (356.7%) |
| 2025-11-25 | 436.0 (0.46%) | 1140 | 7.0 | 7 | 0.0 | 0 | 0.61% | 2.72 (0.01) | 192 (-60.98%) |
| 2025-11-24 | 434.0 (-0.8%) | 1133 | 2.0 | 7 | 0.0 | 0 | 0.62% | 2.71 (0.01) | 494 (126.4%) |
| 2025-11-21 | 437.5 (-1.46%) | 1131 | -2.0 | 7 | 0.0 | 0 | 0.62% | 2.7 (-0.01) | 218 (-5.6%) |
| 2025-11-20 | 444.0 (2.3%) | 1133 | -1.0 | 7 | 1.0 | 0 | 0.62% | 2.71 (0.0) | 231 (-33.22%) |
| 2025-11-19 | 434.0 (-1.48%) | 1134 | 2.0 | 6 | 4.0 | 0 | 0.53% | 2.71 (0.01) | 346 (-22.03%) |
| 2025-11-18 | 440.5 (-2.76%) | 1132 | -20.0 | 2 | -2.0 | 0 | 0.18% | 2.7 (-0.05) | 444 (55.8%) |
| 2025-11-17 | 453.0 (-0.66%) | 1152 | 8.0 | 4 | 0.0 | 0 | 0.35% | 2.75 (0.02) | 285 (14.35%) |
| 2025-11-14 | 456.0 (-2.04%) | 1144 | -4.0 | 4 | 0.0 | 0 | 0.35% | 2.73 (-0.01) | 249 (-14.3%) |
| 2025-11-13 | 465.5 (-0.75%) | 1148 | 2.0 | 4 | 0.0 | 0 | 0.35% | 2.74 (0.0) | 290 (42.61%) |
| 2025-11-12 | 469.0 (-0.11%) | 1146 | -3.0 | 4 | 0.0 | 0 | 0.35% | 2.74 (0.0) | 204 (-44.68%) |
| 2025-11-11 | 469.5 (-0.95%) | 1149 | 1.0 | 4 | 0.0 | 0 | 0.35% | 2.74 (0.0) | 368 (74.97%) |
| 2025-11-10 | 474.0 (-0.21%) | 1148 | -3.0 | 4 | 0.0 | 0 | 0.35% | 2.74 (-0.01) | 210 (-28.89%) |
| 2025-11-07 | 475.0 (-2.26%) | 1151 | 2.0 | 4 | 0.0 | 0 | 0.35% | 2.75 (0.01) | 296 (25.76%) |
| 2025-11-06 | 486.0 (1.57%) | 1149 | -5.0 | 4 | -3.0 | 0 | 0.35% | 2.74 (-0.02) | 235 (-50.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 478.5 (-2.55%) | 1154 | -1.0 | 7 | 4.0 | 0 | 0.61% | 2.76 (0.0) | 478 (2.78%) |
| 2025-11-04 | 491.0 (-2.0%) | 1155 | 18.0 | 3 | 0.0 | 0 | 0.26% | 2.76 (0.04) | 465 (84.31%) |
| 2025-11-03 | 501.0 (0.2%) | 1137 | -8.0 | 3 | 0.0 | 0 | 0.26% | 2.72 (-0.01) | 252 (6.86%) |
| 2025-10-31 | 500.0 (0.2%) | 1145 | 8.0 | 3 | 0.0 | 0 | 0.26% | 2.73 (0.01) | 236 (-45.71%) |
| 2025-10-30 | 499.0 (0.4%) | 1137 | 4.0 | 3 | 0.0 | 0 | 0.26% | 2.72 (0.01) | 435 (63.4%) |
| 2025-10-29 | 497.0 (0.81%) | 1133 | -3.0 | 3 | 0.0 | 0 | 0.26% | 2.71 (0.0) | 266 (4.68%) |
| 2025-10-28 | 493.0 (-1.6%) | 1136 | 3.0 | 3 | 0.0 | 0 | 0.26% | 2.71 (0.0) | 254 (-2.84%) |
| 2025-10-27 | 501.0 (1.62%) | 1133 | -6.0 | 3 | 1.0 | 0 | 0.26% | 2.71 (-0.01) | 261 (-62.61%) |
| 2025-10-23 | 493.0 (-2.57%) | 1139 | 8.0 | 2 | -1.0 | 0 | 0.18% | 2.72 (0.02) | 700 (253.42%) |
| 2025-10-22 | 506.0 (-0.2%) | 1131 | 5.0 | 3 | 0.0 | 0 | 0.27% | 2.7 (0.01) | 198 (-31.52%) |
| 2025-10-21 | 507.0 (0.2%) | 1126 | -8.0 | 3 | 1.0 | 0 | 0.27% | 2.69 (-0.02) | 289 (-15.11%) |
| 2025-10-20 | 506.0 (0.2%) | 1134 | 2.0 | 2 | 1.0 | 0 | 0.18% | 2.71 (0.01) | 340 (7.92%) |
| 2025-10-17 | 505.0 (-1.56%) | 1132 | 2.0 | 1 | 0.0 | 0 | 0.09% | 2.7 (0.0) | 315 (-10.64%) |
| 2025-10-16 | 513.0 (-1.35%) | 1130 | 18.0 | 1 | 0.0 | 0 | 0.09% | 2.7 (0.04) | 353 (62.14%) |
| 2025-10-15 | 520.0 (0.97%) | 1112 | 9.0 | 1 | 0.0 | 0 | 0.09% | 2.66 (0.03) | 218 (-71.91%) |
| 2025-10-14 | 515.0 (-0.96%) | 1103 | -30.0 | 1 | 0.0 | 0 | 0.09% | 2.63 (-0.08) | 776 (129.76%) |
| 2025-10-13 | 520.0 (0.19%) | 1133 | 22.0 | 1 | 1.0 | 0 | 0.09% | 2.71 (0.06) | 337 (74.66%) |
| 2025-10-09 | 519.0 (0.58%) | 1111 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (-0.05) | 193 (35.96%) |
| 2025-10-08 | 516.0 (0.98%) | 1130 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.01) | 142 (-24.87%) |
| 2025-10-07 | 511.0 (-0.2%) | 1135 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 189 (-6.51%) |
| 2025-10-03 | 512.0 (0.79%) | 1136 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 202 (-20.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 508.0 (-0.78%) | 1134 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.02) | 254 (-10.75%) |
| 2025-10-01 | 512.0 (-1.35%) | 1128 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.0) | 285 (53.05%) |
| 2025-09-30 | 519.0 (0.78%) | 1125 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.02) | 186 (-64.81%) |
| 2025-09-26 | 515.0 (-3.2%) | 1119 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (-0.03) | 529 (134.9%) |
| 2025-09-25 | 532.0 (0.76%) | 1130 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.01) | 225 (-46.64%) |
| 2025-09-24 | 528.0 (-1.68%) | 1126 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (-0.03) | 422 (14.75%) |
| 2025-09-23 | 537.0 (-0.37%) | 1140 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.03) | 368 (-11.59%) |
| 2025-09-22 | 539.0 (-1.46%) | 1126 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.05) | 416 (-20.21%) |
| 2025-09-19 | 547.0 (-2.32%) | 1107 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.03) | 521 (67.31%) |
| 2025-09-18 | 560.0 (1.63%) | 1092 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.03) | 311 (41.3%) |
| 2025-09-17 | 551.0 (-2.13%) | 1082 | 24.0 | 0 | -1.0 | 0 | 0.0% | 2.58 (0.05) | 220 (-38.5%) |
| 2025-09-16 | 563.0 (4.65%) | 1058 | -12.0 | 1 | 1.0 | 0 | 0.09% | 2.53 (-0.03) | 358 (28.92%) |
| 2025-09-15 | 538.0 (-1.65%) | 1070 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.01) | 278 (-21.23%) |
| 2025-09-12 | 547.0 (-1.26%) | 1069 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.03) | 353 (-6.76%) |
| 2025-09-11 | 554.0 (-2.98%) | 1055 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.03) | 379 (42.4%) |
| 2025-09-10 | 571.0 (-1.04%) | 1066 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.03) | 266 (-53.64%) |
| 2025-09-09 | 577.0 (0.0%) | 1056 | -37.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.09) | 574 (-1.12%) |
| 2025-09-08 | 577.0 (2.85%) | 1093 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.04) | 580 (77.18%) |
| 2025-09-05 | 561.0 (2.37%) | 1075 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.04) | 327 (93.06%) |
| 2025-09-04 | 548.0 (-0.18%) | 1094 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.01) | 169 (16.85%) |
| 2025-09-03 | 549.0 (0.73%) | 1099 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.01) | 145 (-48.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 545.0 (-1.62%) | 1101 | -11.0 | 0 | -1.0 | 0 | 0.0% | 2.63 (-0.03) | 280 (-33.92%) |
| 2025-09-01 | 554.0 (-2.64%) | 1112 | 25.0 | 1 | -2.0 | 0 | 0.09% | 2.66 (0.06) | 424 (-46.17%) |
| 2025-08-29 | 569.0 (2.34%) | 1087 | 13.0 | 3 | 0.0 | 0 | 0.28% | 2.6 (0.04) | 789 (213.59%) |
| 2025-08-28 | 556.0 (-0.18%) | 1074 | -14.0 | 3 | 0.0 | 0 | 0.28% | 2.56 (-0.04) | 251 (-46.4%) |
| 2025-08-27 | 557.0 (1.83%) | 1088 | -29.0 | 3 | 2.0 | 0 | 0.28% | 2.6 (-0.07) | 469 (105.02%) |
| 2025-08-26 | 547.0 (1.67%) | 1117 | -16.0 | 1 | 0.0 | 0 | 0.09% | 2.67 (-0.04) | 229 (-38.73%) |
| 2025-08-25 | 538.0 (2.67%) | 1133 | -29.0 | 1 | -1.0 | 0 | 0.09% | 2.71 (-0.06) | 373 (65.38%) |
| 2025-08-22 | 524.0 (-0.19%) | 1162 | 1.0 | 2 | 0.0 | 0 | 0.17% | 2.77 (0.0) | 226 (-5.78%) |
| 2025-08-21 | 525.0 (0.19%) | 1161 | 9.0 | 2 | 0.0 | 0 | 0.17% | 2.77 (0.02) | 240 (-70.45%) |
| 2025-08-20 | 524.0 (-4.73%) | 1152 | -7.0 | 2 | 2.0 | 0 | 0.17% | 2.75 (-0.02) | 812 (71.1%) |
| 2025-08-19 | 550.0 (-0.9%) | 1159 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (0.03) | 474 (50.55%) |
| 2025-08-18 | 555.0 (0.18%) | 1148 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.02) | 315 (-9.97%) |
| 2025-08-15 | 554.0 (0.0%) | 1141 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.02) | 350 (-25.22%) |
| 2025-08-14 | 554.0 (1.28%) | 1130 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.01) | 468 (-29.46%) |
| 2025-08-13 | 547.0 (0.55%) | 1128 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.0) | 663 (177.79%) |
| 2025-08-12 | 544.0 (0.74%) | 1125 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (-0.01) | 239 (-3.45%) |
| 2025-08-11 | 540.0 (0.0%) | 1130 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.05) | 247 (-30.66%) |
| 2025-08-08 | 540.0 (-1.64%) | 1111 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (0.03) | 357 (-34.22%) |
| 2025-08-07 | 549.0 (2.04%) | 1098 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.06) | 542 (78.11%) |
| 2025-08-06 | 538.0 (-0.92%) | 1074 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (-0.01) | 304 (6.51%) |
| 2025-08-05 | 543.0 (1.12%) | 1075 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.02) | 286 (-34.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 537.0 (-2.54%) | 1086 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.01) | 437 (35.48%) |
| 2025-08-01 | 551.0 (-1.08%) | 1082 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.02) | 322 (-40.52%) |
| 2025-07-31 | 557.0 (0.36%) | 1074 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.02) | 543 (-19.53%) |
| 2025-07-30 | 555.0 (2.97%) | 1064 | -28.0 | 0 | -1.0 | 0 | 0.0% | 2.54 (-0.07) | 674 (7.4%) |
| 2025-07-29 | 539.0 (-0.74%) | 1092 | 25.0 | 1 | 1.0 | 0 | 0.09% | 2.61 (0.06) | 628 (389.72%) |
| 2025-07-28 | 543.0 (0.56%) | 1067 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.04) | 128 (-5.87%) |
| 2025-07-25 | 540.0 (0.0%) | 1053 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.0) | 136 (4.96%) |
| 2025-07-24 | 540.0 (0.37%) | 1053 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (-0.04) | 129 (19.55%) |
| 2025-07-23 | 538.0 (1.32%) | 1066 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (-0.01) | 108 (-69.06%) |
| 2025-07-22 | 531.0 (-2.57%) | 1073 | -13.0 | 0 | -1.0 | 0 | 0.0% | 2.56 (-0.03) | 351 (121.98%) |
| 2025-07-21 | 545.0 (-0.91%) | 1086 | -2.0 | 1 | 0.0 | 0 | 0.09% | 2.59 (-0.01) | 158 (-33.07%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 563.0 (-13.65%) | 1568.0 | 18.0 | 0.0 | 0.0 | 0.0% | 3.74 (0.04) | 3842 (70.49%) |
| 2026-07-09 | 652.0 (-7.65%) | 1550.0 | -48.0 | 0.0 | 0.0 | 0.0% | 3.7 (-0.12) | 2253 (-50.73%) |
| 2026-07-03 | 706.0 (12.78%) | 1598.0 | -53.0 | 0.0 | -2.0 | 0.0% | 3.82 (-0.12) | 4574 (-6.76%) |
| 2026-06-26 | 626.0 (-10.06%) | 1651.0 | -72.0 | 2.0 | -5.0 | 0.12% | 3.94 (-0.17) | 4906 (63.19%) |
| 2026-06-18 | 696.0 (9.95%) | 1723.0 | 20.0 | 7.0 | 7.0 | 0.41% | 4.11 (0.04) | 3006 (-7.73%) |
| 2026-06-12 | 633.0 (-5.38%) | 1703.0 | -172.0 | 0.0 | -3.0 | 0.0% | 4.07 (-0.41) | 3258 (-50.09%) |
| 2026-06-05 | 669.0 (1.52%) | 1875.0 | 13.0 | 3.0 | 1.0 | 0.16% | 4.48 (0.03) | 6528 (-24.42%) |
| 2026-05-29 | 659.0 (-9.1%) | 1862.0 | -157.0 | 2.0 | -4.0 | 0.11% | 4.45 (-0.37) | 8636 (4.35%) |
| 2026-05-22 | 725.0 (5.38%) | 2019.0 | 106.0 | 6.0 | 0.0 | 0.3% | 4.82 (0.25) | 8277 (-21.24%) |
| 2026-05-15 | 688.0 (-8.63%) | 1913.0 | -265.0 | 6.0 | -16.0 | 0.31% | 4.57 (-0.63) | 10508 (-53.38%) |
| 2026-05-08 | 753.0 (36.66%) | 2178.0 | 654.0 | 22.0 | 18.0 | 1.01% | 5.2 (1.56) | 22540 (210.45%) |
| 2026-04-30 | 551.0 (-8.32%) | 1524.0 | 47.0 | 4.0 | -5.0 | 0.26% | 3.64 (0.11) | 7260 (-49.72%) |
| 2026-04-24 | 601.0 (18.77%) | 1477.0 | 143.0 | 9.0 | 6.0 | 0.61% | 3.53 (0.34) | 14441 (404.73%) |
| 2026-04-17 | 506.0 (6.64%) | 1334.0 | 110.0 | 3.0 | 1.0 | 0.22% | 3.19 (0.27) | 2861 (92.47%) |
| 2026-04-10 | 474.5 (-0.42%) | 1224.0 | -24.0 | 2.0 | 1.0 | 0.16% | 2.92 (-0.06) | 1486 (1.02%) |
| 2026-04-02 | 476.5 (-3.74%) | 1248.0 | -55.0 | 1.0 | 1.0 | 0.08% | 2.98 (-0.13) | 1471 (-25.11%) |
| 2026-03-27 | 495.0 (-1.39%) | 1303.0 | -47.0 | 0.0 | 0.0 | 0.0% | 3.11 (-0.11) | 1964 (-29.21%) |
| 2026-03-20 | 502.0 (-5.82%) | 1350.0 | -75.0 | 0.0 | 0.0 | 0.0% | 3.22 (-0.18) | 2775 (-43.1%) |
| 2026-03-13 | 533.0 (5.54%) | 1425.0 | -20.0 | 0.0 | 0.0 | 0.0% | 3.4 (-0.05) | 4878 (-61.44%) |
| 2026-03-06 | 505.0 (-2.32%) | 1445.0 | -258.0 | 0.0 | -1.0 | 0.0% | 3.45 (-0.62) | 12651 (345.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 517.0 (13.5%) | 1703.0 | 462.0 | 1.0 | 0.0 | 0.06% | 4.07 (1.11) | 2837 (181.51%) |
| 2026-02-11 | 455.5 (4.23%) | 1241.0 | -39.0 | 1.0 | 0.0 | 0.08% | 2.96 (-0.1) | 1008 (-58.09%) |
| 2026-02-06 | 437.0 (0.58%) | 1280.0 | 23.0 | 1.0 | 1.0 | 0.08% | 3.06 (0.06) | 2405 (-45.29%) |
| 2026-01-30 | 434.5 (-7.65%) | 1257.0 | -104.0 | 0.0 | 0.0 | 0.0% | 3.0 (-0.25) | 4396 (65.21%) |
| 2026-01-23 | 470.5 (8.79%) | 1361.0 | 275.0 | 0.0 | 0.0 | 0.0% | 3.25 (0.66) | 2661 (117.39%) |
| 2026-01-16 | 432.5 (-0.92%) | 1086.0 | -15.0 | 0.0 | 0.0 | 0.0% | 2.59 (-0.04) | 1224 (-4.8%) |
| 2026-01-09 | 436.5 (-1.69%) | 1101.0 | -18.0 | 0.0 | 0.0 | 0.0% | 2.63 (-0.04) | 1285 (77.08%) |
| 2026-01-02 | 444.0 (3.74%) | 1119.0 | -30.0 | 0.0 | 0.0 | 0.0% | 2.67 (-0.07) | 726 (-0.76%) |
| 2025-12-26 | 428.0 (-3.49%) | 1149.0 | -33.0 | 0.0 | 0.0 | 0.0% | 2.74 (-0.08) | 731 (-46.99%) |
| 2025-12-19 | 443.5 (-1.11%) | 1182.0 | 51.0 | 0.0 | 0.0 | 0.0% | 2.82 (0.12) | 1380 (84.55%) |
| 2025-12-12 | 448.5 (-2.18%) | 1131.0 | -16.0 | 0.0 | 0.0 | 0.0% | 2.7 (-0.04) | 748 (-24.84%) |
| 2025-12-05 | 458.5 (0.11%) | 1147.0 | -25.0 | 0.0 | 0.0 | 0.0% | 2.74 (-0.06) | 995 (-54.9%) |
| 2025-11-28 | 458.0 (4.69%) | 1172.0 | 41.0 | 0.0 | -7.0 | 0.0% | 2.8 (0.1) | 2206 (44.65%) |
| 2025-11-21 | 437.5 (-4.06%) | 1131.0 | -13.0 | 7.0 | 3.0 | 0.62% | 2.7 (-0.03) | 1525 (15.21%) |
| 2025-11-14 | 456.0 (-4.0%) | 1144.0 | -7.0 | 4.0 | 0.0 | 0.35% | 2.73 (-0.02) | 1324 (-23.4%) |
| 2025-11-07 | 475.0 (-5.0%) | 1151.0 | 6.0 | 4.0 | 1.0 | 0.35% | 2.75 (0.02) | 1728 (18.86%) |
| 2025-10-31 | 500.0 (1.42%) | 1145.0 | 6.0 | 3.0 | 1.0 | 0.26% | 2.73 (0.01) | 1454 (-4.9%) |
| 2025-10-23 | 493.0 (-2.38%) | 1139.0 | 7.0 | 2.0 | 1.0 | 0.18% | 2.72 (0.02) | 1529 (-23.61%) |
| 2025-10-17 | 505.0 (-2.7%) | 1132.0 | 21.0 | 1.0 | 1.0 | 0.09% | 2.7 (0.05) | 2001 (281.21%) |
| 2025-10-09 | 519.0 (1.37%) | 1111.0 | -25.0 | 0.0 | 0.0 | 0.0% | 2.65 (-0.06) | 525 (-43.44%) |
| 2025-10-03 | 512.0 (-0.58%) | 1136.0 | 17.0 | 0.0 | 0.0 | 0.0% | 2.71 (0.04) | 928 (-52.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 515.0 (-5.85%) | 1119.0 | 12.0 | 0.0 | 0.0 | 0.0% | 2.67 (0.03) | 1961 (15.96%) |
| 2025-09-19 | 547.0 (0.0%) | 1107.0 | 38.0 | 0.0 | 0.0 | 0.0% | 2.64 (0.09) | 1691 (-21.45%) |
| 2025-09-12 | 547.0 (-2.5%) | 1069.0 | -6.0 | 0.0 | 0.0 | 0.0% | 2.55 (-0.02) | 2153 (59.68%) |
| 2025-09-05 | 561.0 (-1.41%) | 1075.0 | -12.0 | 0.0 | -3.0 | 0.0% | 2.57 (-0.03) | 1348 (-36.21%) |
| 2025-08-29 | 569.0 (8.59%) | 1087.0 | -75.0 | 3.0 | 1.0 | 0.28% | 2.6 (-0.17) | 2114 (2.21%) |
| 2025-08-22 | 524.0 (-5.42%) | 1162.0 | 21.0 | 2.0 | 2.0 | 0.17% | 2.77 (0.05) | 2068 (5.05%) |
| 2025-08-15 | 554.0 (2.59%) | 1141.0 | 30.0 | 0.0 | 0.0 | 0.0% | 2.72 (0.07) | 1969 (2.13%) |
| 2025-08-08 | 540.0 (-2.0%) | 1111.0 | 29.0 | 0.0 | 0.0 | 0.0% | 2.65 (0.07) | 1928 (-16.08%) |
| 2025-08-01 | 551.0 (2.04%) | 1082.0 | 29.0 | 0.0 | 0.0 | 0.0% | 2.58 (0.07) | 2297 (159.91%) |
| 2025-07-25 | 540.0 (-1.82%) | 1053.0 | -35.0 | 0.0 | -1.0 | 0.0% | 2.51 (-0.09) | 883 (-62.39%) |
| 2025-07-18 | 550.0 (-5.17%) | 1088.0 | -78.0 | 1.0 | -3.0 | 0.09% | 2.6 (-0.18) | 2350 (-12.34%) |
| 2025-07-11 | 580.0 (9.23%) | 1166.0 | 153.0 | 4.0 | 4.0 | 0.34% | 2.78 (0.36) | 2681 (69.85%) |
| 2025-07-04 | 531.0 (-1.85%) | 1013.0 | 28.0 | 0.0 | 0.0 | 0.0% | 2.42 (0.07) | 1578 (-0.55%) |
| 2025-06-27 | 541.0 (5.87%) | 985.0 | -19.0 | 0.0 | 0.0 | 0.0% | 2.35 (-0.05) | 1587 (53.04%) |
| 2025-06-20 | 511.0 (-1.73%) | 1004.0 | -1.0 | 0.0 | -1.0 | 0.0% | 2.4 (0.0) | 1037 (-23.0%) |
| 2025-06-13 | 520.0 (1.56%) | 1005.0 | -13.0 | 1.0 | -1.0 | 0.1% | 2.4 (-0.03) | 1347 (38.46%) |
| 2025-06-06 | 512.0 (-0.58%) | 1018.0 | -5.0 | 2.0 | 1.0 | 0.2% | 2.43 (-0.01) | 972 (17.2%) |
| 2025-05-29 | 515.0 (-2.09%) | 1023.0 | 4.0 | 1.0 | 0.0 | 0.1% | 2.44 (0.01) | 830 (-32.38%) |
| 2025-05-23 | 526.0 (-2.95%) | 1019.0 | 20.0 | 1.0 | 0.0 | 0.1% | 2.43 (0.04) | 1227 (-2.11%) |
| 2025-05-16 | 542.0 (4.23%) | 999.0 | 25.0 | 1.0 | 0.0 | 0.1% | 2.39 (0.06) | 1254 (-18.92%) |
| 2025-05-09 | 520.0 (1.96%) | 974.0 | -26.0 | 1.0 | -1.0 | 0.1% | 2.33 (-0.06) | 1546 (80.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 510.0 (2.0%) | 1000.0 | 108.0 | 2.0 | 1.0 | 0.2% | 2.39 (0.26) | 855 (-42.27%) |
| 2025-04-25 | 500.0 (1.11%) | 892.0 | 59.0 | 1.0 | 1.0 | 0.11% | 2.13 (0.14) | 1482 (-14.74%) |
| 2025-04-18 | 494.5 (2.81%) | 833.0 | 50.0 | 0.0 | 0.0 | 0.0% | 1.99 (0.12) | 1738 (-42.67%) |
| 2025-04-11 | 481.0 (-17.07%) | 783.0 | -221.0 | 0.0 | -2.0 | 0.0% | 1.87 (-0.53) | 3032 (130.44%) |
| 2025-04-02 | 580.0 (-2.03%) | 1004.0 | -94.0 | 2.0 | 2.0 | 0.2% | 2.4 (-0.22) | 1315 (-11.31%) |
| 2025-03-28 | 592.0 (-6.03%) | 1098.0 | -38.0 | 0.0 | 0.0 | 0.0% | 2.62 (-0.09) | 1483 (40.13%) |
| 2025-03-21 | 630.0 (3.11%) | 1136.0 | 6.0 | 0.0 | 0.0 | 0.0% | 2.71 (0.01) | 1058 (-33.94%) |
| 2025-03-14 | 611.0 (-3.78%) | 1130.0 | -17.0 | 0.0 | 0.0 | 0.0% | 2.7 (-0.04) | 1602 (-10.1%) |
| 2025-03-07 | 635.0 (-3.64%) | 1147.0 | 3.0 | 0.0 | -2.0 | 0.0% | 2.74 (0.01) | 1782 (6.95%) |
| 2025-02-27 | 659.0 (-4.35%) | 1144.0 | -18.0 | 2.0 | -1.0 | 0.17% | 2.73 (-0.04) | 1667 (-5.49%) |
| 2025-02-21 | 689.0 (-0.72%) | 1162.0 | -73.0 | 3.0 | -2.0 | 0.26% | 2.77 (-0.18) | 1763 (-50.38%) |
| 2025-02-14 | 694.0 (1.46%) | 1235.0 | 38.0 | 5.0 | -3.0 | 0.4% | 2.95 (0.09) | 3555 (21.97%) |
| 2025-02-07 | 684.0 (0.59%) | 1197.0 | 3.0 | 8.0 | 2.0 | 0.67% | 2.86 (0.01) | 2914 (131.87%) |
| 2025-01-22 | 680.0 (5.26%) | 1194.0 | -25.0 | 6.0 | 6.0 | 0.5% | 2.85 (-0.06) | 1257 (-46.34%) |
| 2025-01-17 | 646.0 (-4.44%) | 1219.0 | -73.0 | 0.0 | -7.0 | 0.0% | 2.91 (-0.18) | 2342 (-22.01%) |
| 2025-01-10 | 676.0 (1.96%) | 1292.0 | 22.0 | 7.0 | 1.0 | 0.54% | 3.09 (0.06) | 3004 (-2.97%) |
| 2025-01-03 | 663.0 (-6.75%) | 1270.0 | -173.0 | 6.0 | -3.0 | 0.47% | 3.03 (-0.42) | 3095 (-16.27%) |
| 2024-12-27 | 711.0 (2.89%) | 1443.0 | 27.0 | 9.0 | -2.0 | 0.62% | 3.45 (0.07) | 3697 (-52.47%) |
| 2024-12-20 | 691.0 (-4.29%) | 1416.0 | -223.0 | 11.0 | 0.0 | 0.78% | 3.38 (-0.53) | 7779 (-1.45%) |
| 2024-12-13 | 722.0 (6.96%) | 1639.0 | 435.0 | 11.0 | -3.0 | 0.67% | 3.91 (1.03) | 7893 (46.67%) |
| 2024-12-06 | 675.0 (8.17%) | 1204.0 | 126.0 | 14.0 | 10.0 | 1.16% | 2.88 (0.31) | 5382 (173.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 624.0 (0.32%) | 1078.0 | -197.0 | 4.0 | 0.0 | 0.37% | 2.57 (-0.47) | 1965 (18.88%) |
| 2024-11-22 | 622.0 (6.51%) | 1275.0 | 137.0 | 4.0 | -2.0 | 0.31% | 3.04 (0.32) | 1653 (-10.84%) |
| 2024-11-15 | 584.0 (-7.3%) | 1138.0 | -34.0 | 6.0 | -6.0 | 0.53% | 2.72 (-0.08) | 1854 (71.22%) |
| 2024-11-08 | 630.0 (-0.16%) | 1172.0 | -46.0 | 12.0 | -4.0 | 1.02% | 2.8 (-0.11) | 1082 (-53.99%) |
| 2024-11-01 | 631.0 (-3.37%) | 1218.0 | -72.0 | 16.0 | 2.0 | 1.31% | 2.91 (-0.17) | 2353 (-36.8%) |
| 2024-10-25 | 653.0 (3.65%) | 1290.0 | 9.0 | 14.0 | 6.0 | 1.09% | 3.08 (0.02) | 3724 (47.78%) |
| 2024-10-18 | 630.0 (-1.25%) | 1281.0 | -244.0 | 8.0 | -2.0 | 0.62% | 3.06 (-0.58) | 2520 (79.32%) |
| 2024-10-11 | 638.0 (0.31%) | 1525.0 | -88.0 | 10.0 | -5.0 | 0.66% | 3.64 (-0.21) | 1405 (-19.19%) |
| 2024-10-04 | 636.0 (0.79%) | 1613.0 | 65.0 | 15.0 | 4.0 | 0.93% | 3.85 (0.15) | 1738 (-58.06%) |
| 2024-09-27 | 631.0 (5.17%) | 1548.0 | -114.0 | 11.0 | 3.0 | 0.71% | 3.7 (-0.27) | 4145 (2.9%) |
| 2024-09-20 | 600.0 (2.21%) | 1662.0 | 111.0 | 8.0 | 4.0 | 0.48% | 3.97 (0.27) | 4029 (72.23%) |
| 2024-09-13 | 587.0 (1.21%) | 1551.0 | 96.0 | 4.0 | 2.0 | 0.26% | 3.7 (0.23) | 2339 (-27.79%) |
| 2024-09-06 | 580.0 (-10.22%) | 1455.0 | -145.0 | 2.0 | -4.0 | 0.14% | 3.47 (-0.35) | 3239 (-28.5%) |
| 2024-08-30 | 646.0 (8.03%) | 1600.0 | 374.0 | 6.0 | -5.0 | 0.38% | 3.82 (0.89) | 4531 (92.63%) |
| 2024-08-23 | 598.0 (-3.39%) | 1226.0 | -3.0 | 11.0 | 2.0 | 0.9% | 2.93 (0.0) | 2352 (-21.17%) |
| 2024-08-16 | 619.0 (11.33%) | 1229.0 | 4.0 | 9.0 | 4.0 | 0.73% | 2.93 (0.0) | 2983 (-31.43%) |
| 2024-08-09 | 556.0 (-5.44%) | 1225.0 | -145.0 | 5.0 | 2.0 | 0.41% | 2.93 (-0.34) | 4351 (12.78%) |
| 2024-08-02 | 588.0 (-2.97%) | 1370.0 | -6.0 | 3.0 | 0.0 | 0.22% | 3.27 (-0.02) | 3858 (3.05%) |
| 2024-07-26 | 606.0 (-4.57%) | 1376.0 | 1.0 | 3.0 | -2.0 | 0.22% | 3.29 (0.01) | 3744 (-23.74%) |
| 2024-07-19 | 635.0 (-7.97%) | 1375.0 | -16.0 | 5.0 | 2.0 | 0.36% | 3.28 (-0.04) | 4909 (-21.32%) |
| 2024-07-12 | 690.0 (-6.5%) | 1391.0 | 36.0 | 3.0 | 3.0 | 0.22% | 3.32 (0.08) | 6239 (16.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 738.0 (-0.14%) | 1355.0 | -4.0 | 0.0 | -7.0 | 0.0% | 3.24 (-0.01) | 5359 (-15.25%) |
| 2024-06-28 | 739.0 (-6.69%) | 1359.0 | -100.0 | 7.0 | -11.0 | 0.52% | 3.25 (-0.23) | 6323 (-28.05%) |
| 2024-06-21 | 792.0 (-2.1%) | 1459.0 | -234.0 | 18.0 | -16.0 | 1.23% | 3.48 (-0.56) | 8788 (2.55%) |
| 2024-06-14 | 809.0 (10.52%) | 1693.0 | 181.0 | 34.0 | 30.0 | 2.01% | 4.04 (0.43) | 8570 (73.82%) |
| 2024-06-07 | 732.0 (2.95%) | 1512.0 | 119.0 | 4.0 | 1.0 | 0.26% | 3.61 (0.28) | 4930 (-40.54%) |
| 2024-05-31 | 711.0 (-7.06%) | 1393.0 | -559.0 | 3.0 | -15.0 | 0.22% | 3.33 (-1.33) | 8292 (-27.62%) |
| 2024-05-24 | 765.0 (12.5%) | 1952.0 | 905.0 | 18.0 | 14.0 | 0.92% | 4.66 (2.16) | 11456 (255.23%) |
| 2024-05-17 | 680.0 (1.49%) | 1047.0 | 112.0 | 4.0 | 0.0 | 0.38% | 2.5 (0.26) | 3225 (-58.48%) |
| 2024-05-10 | 670.0 (-2.9%) | 935.0 | 126.0 | 4.0 | 3.0 | 0.43% | 2.24 (0.31) | 7768 (-0.9%) |
| 2024-05-03 | 690.0 (5.83%) | 809.0 | 809.0 | 1.0 | 1.0 | 0.12% | 1.93 (0.0) | 7838 (16.62%) |
| 2024-04-26 | 652.0 (-3.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6721 (-40.81%) |
| 2024-04-19 | 675.0 (3.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11355 (261.44%) |
| 2024-04-12 | 650.0 (0.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3141 (16.06%) |
| 2024-04-03 | 647.0 (4.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2707 (-18.01%) |
| 2024-03-29 | 619.0 (-4.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3301 (-38.64%) |
| 2024-03-22 | 648.0 (5.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5380 (11.12%) |
| 2024-03-15 | 614.0 (-6.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4842 (-50.17%) |
| 2024-03-08 | 658.0 (-3.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9718 (5.14%) |
| 2024-03-01 | 681.0 (-1.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9243 (-21.92%) |
| 2024-02-23 | 688.0 (14.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11837 (198.45%) |
| 2024-02-16 | 600.0 (4.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3966 (441.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 572.0 (-0.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 732 (-84.15%) |
| 2024-02-02 | 577.0 (0.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4620 (-7.25%) |
| 2024-01-26 | 572.0 (6.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4981 (37.97%) |
| 2024-01-19 | 538.0 (0.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3610 (85.28%) |
| 2024-01-12 | 536.0 (-1.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1948 (-34.27%) |
| 2024-01-05 | 544.0 (-5.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2964 (-44.63%) |
| 2023-12-29 | 577.0 (2.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5354 (84.27%) |
| 2023-12-22 | 565.0 (-2.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2905 (-49.1%) |
| 2023-12-15 | 578.0 (9.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5708 (40.91%) |
| 2023-12-08 | 529.0 (-2.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4051 (-21.67%) |
| 2023-12-01 | 542.0 (1.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5172 (-47.11%) |
| 2023-11-24 | 533.0 (15.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9778 (77.99%) |
| 2023-11-17 | 462.5 (1.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5494 (-29.43%) |
| 2023-11-10 | 456.0 (8.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7785 (133.78%) |
| 2023-11-03 | 421.5 (0.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3330 (-37.21%) |
| 2023-10-27 | 420.0 (-3.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5303 (67.86%) |
| 2023-10-20 | 436.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3159 (N/A) |