- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.05 (2.12%) | 1831 | -53 | 0 | 0 | 0 | 0.0% | 1.13 (-0.03) | 2086 (11.74%) |
| 2026-06-02 | 23.55 (-0.84%) | 1884 | -66 | 0 | 0 | 0 | 0.0% | 1.16 (-0.04) | 1867 (-18.28%) |
| 2026-06-01 | 23.75 (2.15%) | 1950 | -101 | 0 | 0 | 0 | 0.0% | 1.2 (-0.07) | 2284 (17.95%) |
| 2026-05-29 | 23.25 (1.75%) | 2051 | 64 | 0 | 0 | 0 | 0.0% | 1.27 (0.04) | 1937 (15.75%) |
| 2026-05-28 | 22.85 (-0.44%) | 1987 | 54 | 0 | 0 | 0 | 0.0% | 1.23 (0.04) | 1673 (-3.17%) |
| 2026-05-27 | 22.95 (1.1%) | 1933 | -2 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 1728 (-11.12%) |
| 2026-05-26 | 22.7 (-1.52%) | 1935 | -103 | 0 | 0 | 0 | 0.0% | 1.2 (-0.06) | 1944 (-31.01%) |
| 2026-05-25 | 23.05 (2.9%) | 2038 | 12 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 2819 (108.21%) |
| 2026-05-22 | 22.4 (-0.44%) | 2026 | 25 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 1353 (31.94%) |
| 2026-05-21 | 22.5 (1.35%) | 2001 | -55 | 0 | -1 | 0 | 0.0% | 1.24 (-0.03) | 1026 (-11.4%) |
| 2026-05-20 | 22.2 (-1.11%) | 2056 | -38 | 1 | -1 | 0 | 0.05% | 1.27 (-0.02) | 1158 (16.26%) |
| 2026-05-19 | 22.45 (0.22%) | 2094 | 39 | 2 | 0 | 0 | 0.1% | 1.29 (0.02) | 996 (-38.91%) |
| 2026-05-18 | 22.4 (-1.54%) | 2055 | 44 | 2 | 0 | 0 | 0.1% | 1.27 (0.03) | 1630 (-44.89%) |
| 2026-05-15 | 22.75 (-2.57%) | 2011 | 320 | 2 | 1 | 0 | 0.1% | 1.24 (0.2) | 2959 (57.46%) |
| 2026-05-14 | 23.35 (1.3%) | 1691 | -56 | 1 | 0 | 0 | 0.06% | 1.04 (-0.04) | 1879 (44.83%) |
| 2026-05-13 | 23.05 (-0.22%) | 1747 | -5 | 1 | 0 | 0 | 0.06% | 1.08 (0.0) | 1297 (-61.55%) |
| 2026-05-12 | 23.1 (-1.28%) | 1752 | -42 | 1 | 0 | 0 | 0.06% | 1.08 (-0.03) | 3375 (42.1%) |
| 2026-05-11 | 23.4 (0.0%) | 1794 | 33 | 1 | 0 | 0 | 0.06% | 1.11 (0.02) | 2375 (-69.6%) |
| 2026-05-08 | 23.4 (-5.84%) | 1761 | -206 | 1 | 0 | 0 | 0.06% | 1.09 (-0.12) | 7813 (478.34%) |
| 2026-05-07 | 24.85 (0.0%) | 1967 | 103 | 1 | 0 | 0 | 0.05% | 1.21 (0.06) | 1350 (-16.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 24.85 (0.2%) | 1864 | 116 | 1 | 0 | 0 | 0.05% | 1.15 (0.07) | 1621 (5.46%) |
| 2026-05-05 | 24.8 (0.4%) | 1748 | -55 | 1 | 0 | 0 | 0.06% | 1.08 (-0.03) | 1537 (21.41%) |
| 2026-05-04 | 24.7 (-0.2%) | 1803 | 128 | 1 | 0 | 0 | 0.06% | 1.11 (0.08) | 1266 (52.25%) |
| 2026-04-30 | 24.75 (-0.4%) | 1675 | 91 | 1 | 0 | 0 | 0.06% | 1.03 (0.05) | 831 (-23.26%) |
| 2026-04-29 | 24.85 (-1.0%) | 1584 | -13 | 1 | 0 | 0 | 0.06% | 0.98 (-0.01) | 1084 (-33.35%) |
| 2026-04-28 | 25.1 (3.08%) | 1597 | -74 | 1 | 0 | 0 | 0.06% | 0.99 (-0.04) | 1626 (32.31%) |
| 2026-04-27 | 24.35 (0.41%) | 1671 | 25 | 1 | 0 | 0 | 0.06% | 1.03 (0.01) | 1229 (-56.25%) |
| 2026-04-24 | 24.25 (-1.42%) | 1646 | -52 | 1 | 1 | 0 | 0.06% | 1.02 (-0.03) | 2810 (30.54%) |
| 2026-04-23 | 24.6 (-0.81%) | 1698 | -39 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 2152 (76.22%) |
| 2026-04-22 | 24.8 (-0.2%) | 1737 | 54 | 0 | 0 | 0 | 0.0% | 1.07 (0.03) | 1221 (17.26%) |
| 2026-04-21 | 24.85 (0.2%) | 1683 | -34 | 0 | -15 | 0 | 0.0% | 1.04 (-0.02) | 1041 (-11.34%) |
| 2026-04-20 | 24.8 (-0.6%) | 1717 | 14 | 15 | 14 | 0 | 0.87% | 1.06 (0.01) | 1175 (-40.3%) |
| 2026-04-17 | 24.95 (-0.6%) | 1703 | -15 | 1 | 1 | 0 | 0.06% | 1.05 (-0.01) | 1968 (52.14%) |
| 2026-04-16 | 25.1 (-0.2%) | 1718 | -24 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 1293 (-31.22%) |
| 2026-04-15 | 25.15 (-0.79%) | 1742 | 123 | 0 | 0 | 0 | 0.0% | 1.08 (0.08) | 1881 (43.61%) |
| 2026-04-14 | 25.35 (-0.39%) | 1619 | 66 | 0 | 0 | 0 | 0.0% | 1.0 (0.04) | 1309 (-49.93%) |
| 2026-04-13 | 25.45 (0.79%) | 1553 | 103 | 0 | 0 | 0 | 0.0% | 0.96 (0.06) | 2616 (-2.58%) |
| 2026-04-10 | 25.25 (1.2%) | 1450 | -23 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 2685 (142.9%) |
| 2026-04-09 | 24.95 (-0.6%) | 1473 | 31 | 0 | 0 | 0 | 0.0% | 0.91 (0.02) | 1105 (-41.8%) |
| 2026-04-08 | 25.1 (0.4%) | 1442 | 121 | 0 | 0 | 0 | 0.0% | 0.89 (0.07) | 1899 (46.99%) |
| 2026-04-07 | 25.0 (0.81%) | 1321 | 47 | 0 | 0 | 0 | 0.0% | 0.82 (0.03) | 1292 (6.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 24.8 (-1.59%) | 1274 | 27 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 1211 (-28.49%) |
| 2026-04-01 | 25.2 (1.82%) | 1247 | -81 | 0 | -1 | 0 | 0.0% | 0.77 (-0.05) | 1694 (10.95%) |
| 2026-03-31 | 24.75 (-1.0%) | 1328 | -34 | 1 | 0 | 0 | 0.08% | 0.82 (-0.02) | 1526 (-7.07%) |
| 2026-03-30 | 25.0 (-1.77%) | 1362 | -33 | 1 | 0 | 0 | 0.07% | 0.84 (-0.02) | 1642 (73.06%) |
| 2026-03-27 | 25.45 (-0.39%) | 1395 | 75 | 1 | 0 | 0 | 0.07% | 0.86 (0.04) | 949 (-30.53%) |
| 2026-03-26 | 25.55 (-0.97%) | 1320 | 29 | 1 | -1 | 0 | 0.08% | 0.82 (0.02) | 1366 (-48.1%) |
| 2026-03-25 | 25.8 (3.82%) | 1291 | -132 | 2 | 0 | 0 | 0.15% | 0.8 (-0.08) | 2632 (132.32%) |
| 2026-03-24 | 24.85 (0.2%) | 1423 | 36 | 2 | 0 | 0 | 0.14% | 0.88 (0.02) | 1133 (-49.7%) |
| 2026-03-23 | 24.8 (-2.55%) | 1387 | 56 | 2 | 0 | 0 | 0.14% | 0.86 (0.04) | 2252 (-54.31%) |
| 2026-03-20 | 25.45 (2.83%) | 1331 | 15 | 2 | 0 | 0 | 0.15% | 0.82 (0.01) | 4930 (131.61%) |
| 2026-03-19 | 24.75 (-0.8%) | 1316 | -90 | 2 | 0 | 0 | 0.15% | 0.81 (-0.06) | 2128 (-47.99%) |
| 2026-03-18 | 24.95 (3.31%) | 1406 | -22 | 2 | 0 | 0 | 0.14% | 0.87 (-0.01) | 4093 (142.75%) |
| 2026-03-17 | 24.15 (0.42%) | 1428 | 113 | 2 | 0 | 0 | 0.14% | 0.88 (0.07) | 1686 (-20.74%) |
| 2026-03-16 | 24.05 (-0.62%) | 1315 | -8 | 2 | 0 | 0 | 0.15% | 0.81 (-0.01) | 2127 (-47.08%) |
| 2026-03-13 | 24.2 (1.68%) | 1323 | -214 | 2 | 0 | 0 | 0.15% | 0.82 (-0.13) | 4019 (23.32%) |
| 2026-03-12 | 23.8 (3.7%) | 1537 | 79 | 2 | 0 | 0 | 0.13% | 0.95 (0.05) | 3259 (94.2%) |
| 2026-03-11 | 22.95 (1.77%) | 1458 | -41 | 2 | 0 | 0 | 0.14% | 0.9 (-0.03) | 1678 (117.59%) |
| 2026-03-10 | 22.55 (1.58%) | 1499 | 42 | 2 | 0 | 0 | 0.13% | 0.93 (0.03) | 771 (-59.05%) |
| 2026-03-09 | 22.2 (-2.84%) | 1457 | 93 | 2 | 0 | 0 | 0.14% | 0.9 (0.06) | 1883 (35.73%) |
| 2026-03-06 | 22.85 (0.66%) | 1364 | 113 | 2 | 0 | 0 | 0.15% | 0.84 (0.07) | 1387 (8.56%) |
| 2026-03-05 | 22.7 (2.25%) | 1251 | -33 | 2 | 0 | 0 | 0.16% | 0.77 (-0.02) | 1278 (-32.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 22.2 (-2.63%) | 1284 | -1 | 2 | 0 | 0 | 0.16% | 0.79 (0.0) | 1901 (40.72%) |
| 2026-03-03 | 22.8 (-0.22%) | 1285 | -47 | 2 | 0 | 0 | 0.16% | 0.79 (-0.03) | 1351 (9.3%) |
| 2026-03-02 | 22.85 (-0.22%) | 1332 | -23 | 2 | 0 | 0 | 0.15% | 0.82 (-0.02) | 1236 (-16.03%) |
| 2026-02-26 | 22.9 (0.0%) | 1355 | 104 | 2 | 0 | 0 | 0.15% | 0.84 (0.07) | 1472 (36.73%) |
| 2026-02-25 | 22.9 (0.66%) | 1251 | 32 | 2 | 0 | 0 | 0.16% | 0.77 (0.02) | 1077 (-35.49%) |
| 2026-02-24 | 22.75 (0.66%) | 1219 | -90 | 2 | 0 | 0 | 0.16% | 0.75 (-0.06) | 1669 (-22.98%) |
| 2026-02-23 | 22.6 (0.44%) | 1309 | 43 | 2 | 0 | 0 | 0.15% | 0.81 (0.03) | 2167 (34.08%) |
| 2026-02-11 | 22.5 (1.81%) | 1266 | -189 | 2 | 0 | 0 | 0.16% | 0.78 (-0.12) | 1616 (60.09%) |
| 2026-02-10 | 22.1 (0.0%) | 1455 | 70 | 2 | 0 | 0 | 0.14% | 0.9 (0.04) | 1009 (-21.3%) |
| 2026-02-09 | 22.1 (1.14%) | 1385 | -20 | 2 | -4 | 0 | 0.14% | 0.86 (-0.01) | 1283 (-40.11%) |
| 2026-02-06 | 21.85 (-1.13%) | 1405 | 50 | 6 | 2 | 0 | 0.43% | 0.87 (0.03) | 2142 (-14.91%) |
| 2026-02-05 | 22.1 (-2.0%) | 1355 | 158 | 4 | 0 | 0 | 0.3% | 0.84 (0.1) | 2518 (-0.55%) |
| 2026-02-04 | 22.55 (1.81%) | 1197 | -104 | 4 | 1 | 0 | 0.33% | 0.74 (-0.06) | 2532 (-2.76%) |
| 2026-02-03 | 22.15 (1.14%) | 1301 | 52 | 3 | 1 | 0 | 0.23% | 0.8 (0.03) | 2604 (-30.49%) |
| 2026-02-02 | 21.9 (1.62%) | 1249 | -60 | 2 | 1 | 0 | 0.16% | 0.77 (-0.04) | 3746 (-13.87%) |
| 2026-01-30 | 21.55 (1.41%) | 1309 | -6 | 1 | 0 | 0 | 0.08% | 0.81 (0.0) | 4349 (10.05%) |
| 2026-01-29 | 21.25 (1.43%) | 1315 | -137 | 1 | 1 | 0 | 0.08% | 0.81 (-0.09) | 3952 (352.79%) |
| 2026-01-28 | 20.95 (0.24%) | 1452 | -48 | 0 | 0 | 0 | 0.0% | 0.9 (-0.03) | 872 (-45.69%) |
| 2026-01-27 | 20.9 (-1.18%) | 1500 | -41 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 1607 (58.42%) |
| 2026-01-26 | 21.15 (0.71%) | 1541 | -17 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 1014 (-1.41%) |
| 2026-01-23 | 21.0 (-1.18%) | 1558 | 95 | 0 | 0 | 0 | 0.0% | 0.96 (0.06) | 1028 (10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 21.25 (0.71%) | 1463 | -16 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 935 (-25.17%) |
| 2026-01-21 | 21.1 (-0.24%) | 1479 | 17 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 1250 (1.93%) |
| 2026-01-20 | 21.15 (-0.47%) | 1462 | 29 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 1226 (-29.34%) |
| 2026-01-19 | 21.25 (-0.47%) | 1433 | -6 | 0 | -5 | 5 | 0.0% | 0.89 (0.0) | 1735 (-19.23%) |
| 2026-01-16 | 21.35 (-0.93%) | 1439 | 76 | 5 | 0 | 0 | 0.35% | 0.89 (0.05) | 2149 (14.77%) |
| 2026-01-15 | 21.55 (0.94%) | 1363 | -68 | 5 | 0 | 0 | 0.37% | 0.84 (-0.04) | 1872 (19.03%) |
| 2026-01-14 | 21.35 (0.23%) | 1431 | 1 | 5 | 0 | 0 | 0.35% | 0.88 (0.0) | 1573 (-35.69%) |
| 2026-01-13 | 21.3 (-0.47%) | 1430 | 57 | 5 | 0 | 0 | 0.35% | 0.88 (0.03) | 2446 (-3.02%) |
| 2026-01-12 | 21.4 (1.66%) | 1373 | -12 | 5 | 0 | 0 | 0.36% | 0.85 (-0.01) | 2522 (100.08%) |
| 2026-01-09 | 21.05 (0.72%) | 1385 | -4 | 5 | 0 | 0 | 0.36% | 0.86 (0.0) | 1260 (-27.36%) |
| 2026-01-08 | 20.9 (-0.48%) | 1389 | 22 | 5 | 0 | 0 | 0.36% | 0.86 (0.02) | 1735 (-34.91%) |
| 2026-01-07 | 21.0 (2.69%) | 1367 | 38 | 5 | 0 | 0 | 0.37% | 0.84 (0.02) | 2666 (224.36%) |
| 2026-01-06 | 20.45 (0.0%) | 1329 | 42 | 5 | 0 | 0 | 0.38% | 0.82 (0.03) | 822 (-46.31%) |
| 2026-01-05 | 20.45 (-0.73%) | 1287 | 18 | 5 | 0 | 0 | 0.39% | 0.79 (0.01) | 1531 (79.25%) |
| 2026-01-02 | 20.6 (-0.24%) | 1269 | 56 | 5 | 0 | 0 | 0.39% | 0.78 (0.03) | 854 (-17.27%) |
| 2025-12-31 | 20.65 (0.73%) | 1213 | -63 | 5 | 0 | 0 | 0.41% | 0.75 (-0.04) | 1032 (-41.79%) |
| 2025-12-30 | 20.5 (-1.68%) | 1276 | 40 | 5 | 0 | 0 | 0.39% | 0.79 (0.03) | 1773 (76.7%) |
| 2025-12-29 | 20.85 (0.24%) | 1236 | -142 | 5 | 0 | 0 | 0.4% | 0.76 (-0.09) | 1003 (19.74%) |
| 2025-12-26 | 20.8 (-0.24%) | 1378 | -36 | 5 | 0 | 0 | 0.36% | 0.85 (-0.02) | 838 (28.35%) |
| 2025-12-24 | 20.85 (-0.48%) | 1414 | 52 | 5 | 0 | 0 | 0.35% | 0.87 (0.03) | 653 (-33.06%) |
| 2025-12-23 | 20.95 (-1.18%) | 1362 | 27 | 5 | 0 | 0 | 0.37% | 0.84 (0.02) | 975 (-59.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 21.2 (2.42%) | 1335 | -103 | 5 | 0 | 0 | 0.37% | 0.82 (-0.07) | 2428 (111.08%) |
| 2025-12-19 | 20.7 (0.73%) | 1438 | 5 | 5 | 0 | 0 | 0.35% | 0.89 (0.0) | 1150 (103.78%) |
| 2025-12-18 | 20.55 (0.0%) | 1433 | -43 | 5 | 0 | 0 | 0.35% | 0.89 (-0.02) | 564 (-0.34%) |
| 2025-12-17 | 20.55 (-0.48%) | 1476 | 77 | 5 | -2 | 0 | 0.34% | 0.91 (0.05) | 566 (-54.41%) |
| 2025-12-16 | 20.65 (-0.96%) | 1399 | 76 | 7 | 0 | 0 | 0.5% | 0.86 (0.04) | 1242 (-32.01%) |
| 2025-12-15 | 20.85 (1.96%) | 1323 | -66 | 7 | 2 | 0 | 0.53% | 0.82 (-0.04) | 1827 (303.79%) |
| 2025-12-12 | 20.45 (0.0%) | 1389 | 50 | 5 | 0 | 0 | 0.36% | 0.86 (0.03) | 452 (-32.56%) |
| 2025-12-11 | 20.45 (0.25%) | 1339 | -21 | 5 | 0 | 0 | 0.37% | 0.83 (-0.01) | 671 (3.12%) |
| 2025-12-10 | 20.4 (-0.73%) | 1360 | -10 | 5 | 0 | 0 | 0.37% | 0.84 (-0.01) | 650 (3.98%) |
| 2025-12-09 | 20.55 (-0.48%) | 1370 | 0 | 5 | 0 | 0 | 0.36% | 0.85 (0.0) | 625 (-49.41%) |
| 2025-12-08 | 20.65 (0.98%) | 1370 | -287 | 5 | 0 | 0 | 0.36% | 0.85 (-0.17) | 1237 (105.13%) |
| 2025-12-05 | 20.45 (0.0%) | 1657 | -6 | 5 | 0 | 0 | 0.3% | 1.02 (-0.01) | 603 (-45.54%) |
| 2025-12-04 | 20.45 (-0.49%) | 1663 | 90 | 5 | 0 | 0 | 0.3% | 1.03 (0.06) | 1107 (99.93%) |
| 2025-12-03 | 20.55 (0.24%) | 1573 | 22 | 5 | 0 | 0 | 0.32% | 0.97 (0.01) | 553 (-19.58%) |
| 2025-12-02 | 20.5 (0.24%) | 1551 | -39 | 5 | 0 | 0 | 0.32% | 0.96 (-0.02) | 688 (-8.75%) |
| 2025-12-01 | 20.45 (0.49%) | 1590 | -145 | 5 | 0 | 0 | 0.31% | 0.98 (-0.09) | 754 (-25.99%) |
| 2025-11-28 | 20.35 (-0.25%) | 1735 | -22 | 5 | 0 | 0 | 0.29% | 1.07 (-0.02) | 1019 (25.49%) |
| 2025-11-27 | 20.4 (0.74%) | 1757 | 41 | 5 | 0 | 0 | 0.28% | 1.09 (0.03) | 812 (-37.14%) |
| 2025-11-26 | 20.25 (0.75%) | 1716 | 5 | 5 | 0 | 0 | 0.29% | 1.06 (0.0) | 1293 (47.5%) |
| 2025-11-25 | 20.1 (0.25%) | 1711 | 37 | 5 | 0 | 0 | 0.29% | 1.06 (0.03) | 876 (49.13%) |
| 2025-11-24 | 20.05 (1.26%) | 1674 | -58 | 5 | 0 | 0 | 0.3% | 1.03 (-0.04) | 587 (-38.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 19.8 (-0.5%) | 1732 | -108 | 5 | 0 | 0 | 0.29% | 1.07 (-0.07) | 948 (85.24%) |
| 2025-11-20 | 19.9 (1.53%) | 1840 | 11 | 5 | 0 | 0 | 0.27% | 1.14 (0.01) | 512 (-37.26%) |
| 2025-11-19 | 19.6 (-1.26%) | 1829 | -28 | 5 | 0 | 0 | 0.27% | 1.13 (-0.02) | 816 (-30.82%) |
| 2025-11-18 | 19.85 (-0.5%) | 1857 | -95 | 5 | 0 | 0 | 0.27% | 1.15 (-0.06) | 1179 (6.8%) |
| 2025-11-17 | 19.95 (-0.99%) | 1952 | -91 | 5 | 0 | 0 | 0.26% | 1.21 (-0.05) | 1104 (48.15%) |
| 2025-11-14 | 20.15 (0.0%) | 2043 | -95 | 5 | -3 | 0 | 0.24% | 1.26 (-0.06) | 745 (32.71%) |
| 2025-11-13 | 20.15 (-0.25%) | 2138 | -23 | 8 | 0 | 0 | 0.37% | 1.32 (-0.01) | 561 (-44.13%) |
| 2025-11-12 | 20.2 (0.75%) | 2161 | 76 | 8 | 0 | 0 | 0.37% | 1.33 (0.04) | 1005 (45.45%) |
| 2025-11-11 | 20.05 (-0.25%) | 2085 | 28 | 8 | 0 | 0 | 0.38% | 1.29 (0.02) | 691 (-44.85%) |
| 2025-11-10 | 20.1 (-1.23%) | 2057 | 34 | 8 | -1 | 0 | 0.39% | 1.27 (0.02) | 1253 (-69.34%) |
| 2025-11-07 | 20.35 (4.09%) | 2023 | 14 | 9 | 4 | 0 | 0.44% | 1.25 (0.01) | 4088 (540.14%) |
| 2025-11-06 | 19.55 (2.09%) | 2009 | -25 | 5 | 0 | 0 | 0.25% | 1.24 (-0.02) | 638 (-14.94%) |
| 2025-11-05 | 19.15 (0.26%) | 2034 | 9 | 5 | 0 | 0 | 0.25% | 1.26 (0.01) | 750 (-14.13%) |
| 2025-11-04 | 19.1 (0.0%) | 2025 | 38 | 5 | 0 | 0 | 0.25% | 1.25 (0.02) | 874 (30.78%) |
| 2025-11-03 | 19.1 (-0.26%) | 1987 | 52 | 5 | 0 | 0 | 0.25% | 1.23 (0.03) | 668 (-2.7%) |
| 2025-10-31 | 19.15 (0.0%) | 1935 | -1 | 5 | 0 | 0 | 0.26% | 1.2 (0.0) | 687 (-11.22%) |
| 2025-10-30 | 19.15 (-0.26%) | 1936 | 37 | 5 | 0 | 0 | 0.26% | 1.2 (0.03) | 774 (-1.48%) |
| 2025-10-29 | 19.2 (-0.52%) | 1899 | -67 | 5 | 0 | 0 | 0.26% | 1.17 (-0.04) | 785 (-21.47%) |
| 2025-10-28 | 19.3 (-1.28%) | 1966 | -18 | 5 | 0 | 0 | 0.25% | 1.21 (-0.02) | 1000 (70.78%) |
| 2025-10-27 | 19.55 (-0.51%) | 1984 | 18 | 5 | 0 | 0 | 0.25% | 1.23 (0.02) | 585 (22.32%) |
| 2025-10-23 | 19.65 (0.0%) | 1966 | -36 | 5 | 0 | 0 | 0.25% | 1.21 (-0.03) | 478 (13.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 19.65 (0.77%) | 2002 | 1 | 5 | 0 | 0 | 0.25% | 1.24 (0.0) | 420 (-49.92%) |
| 2025-10-21 | 19.5 (0.26%) | 2001 | 136 | 5 | -2 | 0 | 0.25% | 1.24 (0.09) | 838 (-23.36%) |
| 2025-10-20 | 19.45 (-0.26%) | 1865 | -72 | 7 | 0 | 0 | 0.38% | 1.15 (-0.05) | 1094 (39.25%) |
| 2025-10-17 | 19.5 (0.0%) | 1937 | -70 | 7 | 0 | 0 | 0.36% | 1.2 (-0.04) | 786 (-35.01%) |
| 2025-10-16 | 19.5 (-1.27%) | 2007 | 98 | 7 | 0 | 0 | 0.35% | 1.24 (0.06) | 1209 (-57.12%) |
| 2025-10-15 | 19.75 (0.0%) | 1909 | -224 | 7 | 1 | 0 | 0.37% | 1.18 (-0.14) | 2820 (-31.29%) |
| 2025-10-14 | 19.75 (-2.71%) | 2133 | 170 | 6 | -1 | 0 | 0.28% | 1.32 (0.11) | 4105 (213.36%) |
| 2025-10-13 | 20.3 (0.0%) | 1963 | 41 | 7 | 1 | 0 | 0.36% | 1.21 (0.02) | 1310 (2.78%) |
| 2025-10-09 | 20.3 (-0.73%) | 1922 | 27 | 6 | 0 | 0 | 0.31% | 1.19 (0.02) | 1274 (189.08%) |
| 2025-10-08 | 20.45 (-0.49%) | 1895 | -22 | 6 | 0 | 0 | 0.32% | 1.17 (-0.01) | 440 (-54.92%) |
| 2025-10-07 | 20.55 (0.49%) | 1917 | -93 | 6 | 0 | 0 | 0.31% | 1.18 (-0.06) | 978 (62.0%) |
| 2025-10-03 | 20.45 (-0.73%) | 2010 | 33 | 6 | 0 | 0 | 0.3% | 1.24 (0.02) | 603 (38.16%) |
| 2025-10-02 | 20.6 (0.49%) | 1977 | -25 | 6 | 0 | 0 | 0.3% | 1.22 (-0.02) | 437 (-50.35%) |
| 2025-10-01 | 20.5 (-0.24%) | 2002 | 60 | 6 | 0 | 0 | 0.3% | 1.24 (0.04) | 880 (2.48%) |
| 2025-09-30 | 20.55 (0.98%) | 1942 | -44 | 6 | 0 | 0 | 0.31% | 1.2 (-0.03) | 858 (-32.48%) |
| 2025-09-26 | 20.35 (-1.45%) | 1986 | 120 | 6 | 0 | 0 | 0.3% | 1.23 (0.08) | 1271 (-7.91%) |
| 2025-09-25 | 20.65 (0.98%) | 1866 | 51 | 6 | 0 | 0 | 0.32% | 1.15 (0.03) | 1381 (24.02%) |
| 2025-09-24 | 20.45 (0.74%) | 1815 | -11 | 6 | 0 | 0 | 0.33% | 1.12 (-0.01) | 1113 (112.89%) |
| 2025-09-23 | 20.3 (0.25%) | 1826 | -15 | 6 | 0 | 0 | 0.33% | 1.13 (-0.01) | 523 (-30.22%) |
| 2025-09-22 | 20.25 (0.5%) | 1841 | 6 | 6 | 0 | 0 | 0.33% | 1.14 (0.01) | 749 (48.65%) |
| 2025-09-19 | 20.15 (-0.25%) | 1835 | -11 | 6 | 0 | 0 | 0.33% | 1.13 (-0.01) | 504 (-28.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 20.2 (0.5%) | 1846 | 24 | 6 | 0 | 0 | 0.33% | 1.14 (0.01) | 704 (-35.6%) |
| 2025-09-17 | 20.1 (-0.5%) | 1822 | -20 | 6 | 0 | 0 | 0.33% | 1.13 (-0.01) | 1093 (122.35%) |
| 2025-09-16 | 20.2 (0.25%) | 1842 | 3 | 6 | 0 | 0 | 0.33% | 1.14 (0.0) | 491 (-44.97%) |
| 2025-09-15 | 20.15 (-0.25%) | 1839 | 16 | 6 | 0 | 0 | 0.33% | 1.14 (0.01) | 893 (-14.38%) |
| 2025-09-12 | 20.2 (0.25%) | 1823 | -13 | 6 | 0 | 0 | 0.33% | 1.13 (0.0) | 1043 (-31.45%) |
| 2025-09-11 | 20.15 (-1.23%) | 1836 | -116 | 6 | -4 | 0 | 0.33% | 1.13 (-0.08) | 1522 (128.97%) |
| 2025-09-10 | 20.4 (-0.24%) | 1952 | -22 | 10 | 0 | 0 | 0.51% | 1.21 (-0.01) | 664 (22.7%) |
| 2025-09-09 | 20.45 (0.49%) | 1974 | 1 | 10 | 0 | 0 | 0.51% | 1.22 (0.0) | 541 (-20.88%) |
| 2025-09-08 | 20.35 (0.49%) | 1973 | -129 | 10 | 0 | 0 | 0.51% | 1.22 (-0.08) | 684 (-13.43%) |
| 2025-09-05 | 20.25 (0.0%) | 2102 | -58 | 10 | 1 | 0 | 0.48% | 1.3 (-0.03) | 791 (-32.36%) |
| 2025-09-04 | 20.25 (0.0%) | 2160 | -19 | 9 | 0 | 0 | 0.42% | 1.33 (-0.02) | 1169 (31.74%) |
| 2025-09-03 | 20.25 (-0.74%) | 2179 | 9 | 9 | 0 | 0 | 0.41% | 1.35 (0.01) | 887 (52.12%) |
| 2025-09-02 | 20.4 (0.25%) | 2170 | -74 | 9 | -1 | 0 | 0.41% | 1.34 (-0.05) | 583 (-54.54%) |
| 2025-09-01 | 20.35 (-2.4%) | 2244 | -20 | 10 | -2 | 0 | 0.45% | 1.39 (-0.01) | 1283 (1.52%) |
| 2025-08-29 | 20.85 (-0.95%) | 2264 | -6 | 12 | 0 | 0 | 0.53% | 1.4 (0.0) | 1264 (81.79%) |
| 2025-08-28 | 21.05 (-0.47%) | 2270 | 33 | 12 | 1 | 0 | 0.53% | 1.4 (0.02) | 695 (17.95%) |
| 2025-08-27 | 21.15 (0.48%) | 2237 | -19 | 11 | 0 | 0 | 0.49% | 1.38 (-0.01) | 589 (-69.77%) |
| 2025-08-26 | 21.05 (-3.44%) | 2256 | 108 | 11 | 1 | 0 | 0.49% | 1.39 (0.06) | 1950 (94.95%) |
| 2025-08-25 | 21.8 (1.4%) | 2148 | -36 | 10 | 0 | 0 | 0.47% | 1.33 (-0.02) | 1000 (-33.2%) |
| 2025-08-22 | 21.5 (-1.83%) | 2184 | 79 | 10 | 0 | 0 | 0.46% | 1.35 (0.05) | 1497 (35.25%) |
| 2025-08-21 | 21.9 (1.86%) | 2105 | -56 | 10 | -2 | 0 | 0.48% | 1.3 (-0.03) | 1107 (-45.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 21.5 (-1.38%) | 2161 | -33 | 12 | 0 | 0 | 0.56% | 1.33 (-0.03) | 2035 (-20.0%) |
| 2025-08-19 | 21.8 (-1.36%) | 2194 | 185 | 12 | -1 | 0 | 0.55% | 1.36 (0.12) | 2544 (-39.26%) |
| 2025-08-18 | 22.1 (3.51%) | 2009 | -60 | 13 | 1 | 0 | 0.65% | 1.24 (-0.04) | 4188 (65.51%) |
| 2025-08-15 | 21.35 (0.71%) | 2069 | 168 | 12 | -1 | 0 | 0.58% | 1.28 (0.11) | 2530 (-25.43%) |
| 2025-08-14 | 21.2 (2.66%) | 1901 | -286 | 13 | -1 | 0 | 0.68% | 1.17 (-0.18) | 3393 (142.98%) |
| 2025-08-13 | 20.65 (-0.48%) | 2187 | -184 | 14 | 0 | 0 | 0.64% | 1.35 (-0.11) | 1396 (-18.26%) |
| 2025-08-12 | 20.75 (-0.48%) | 2371 | -102 | 14 | 0 | 0 | 0.59% | 1.46 (-0.07) | 1708 (-39.17%) |
| 2025-08-11 | 20.85 (2.21%) | 2473 | -250 | 14 | 1 | 0 | 0.57% | 1.53 (-0.15) | 2808 (-9.1%) |
| 2025-08-08 | 20.4 (0.99%) | 2723 | -101 | 13 | 1 | 0 | 0.48% | 1.68 (-0.06) | 3089 (185.73%) |
| 2025-08-07 | 20.2 (1.0%) | 2824 | 76 | 12 | 0 | 0 | 0.42% | 1.74 (0.04) | 1081 (17.09%) |
| 2025-08-06 | 20.0 (0.76%) | 2748 | -44 | 12 | 0 | 0 | 0.44% | 1.7 (-0.02) | 923 (109.82%) |
| 2025-08-05 | 19.85 (1.02%) | 2792 | -50 | 12 | 0 | 0 | 0.43% | 1.72 (-0.04) | 440 (-29.89%) |
| 2025-08-04 | 19.65 (-0.25%) | 2842 | 2 | 12 | 0 | 0 | 0.42% | 1.76 (0.01) | 627 (-57.4%) |
| 2025-08-01 | 19.7 (-0.76%) | 2840 | 89 | 12 | 0 | 0 | 0.42% | 1.75 (0.05) | 1473 (130.92%) |
| 2025-07-31 | 19.85 (0.25%) | 2751 | 1 | 12 | -1 | 0 | 0.44% | 1.7 (0.0) | 638 (-77.35%) |
| 2025-07-30 | 19.8 (0.25%) | 2750 | 18 | 13 | 1 | 0 | 0.47% | 1.7 (0.01) | 2817 (206.43%) |
| 2025-07-29 | 19.75 (-0.75%) | 2732 | 141 | 12 | 0 | 0 | 0.44% | 1.69 (0.09) | 919 (-0.87%) |
| 2025-07-28 | 19.9 (0.76%) | 2591 | -22 | 12 | -2 | 0 | 0.46% | 1.6 (-0.01) | 927 (43.08%) |
| 2025-07-25 | 19.75 (0.51%) | 2613 | 0 | 14 | 1 | 0 | 0.54% | 1.61 (0.0) | 648 (-23.37%) |
| 2025-07-24 | 19.65 (0.0%) | 2613 | 46 | 13 | 0 | 0 | 0.5% | 1.61 (0.02) | 846 (-51.59%) |
| 2025-07-23 | 19.65 (3.42%) | 2567 | -29 | 13 | 1 | 0 | 0.51% | 1.59 (-0.01) | 1747 (-18.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 19.0 (-0.52%) | 2596 | 397 | 12 | -1 | 0 | 0.46% | 1.6 (0.24) | 2148 (10.97%) |
| 2025-07-21 | 19.1 (1.6%) | 2199 | -76 | 13 | 1 | 0 | 0.59% | 1.36 (-0.05) | 1936 (35.64%) |
| 2025-07-18 | 18.8 (1.08%) | 2275 | -91 | 12 | 0 | 0 | 0.53% | 1.41 (-0.05) | 1427 (3.95%) |
| 2025-07-17 | 18.6 (0.27%) | 2366 | 36 | 12 | 2 | 0 | 0.51% | 1.46 (0.02) | 1373 (-15.33%) |
| 2025-07-16 | 18.55 (-1.59%) | 2330 | 185 | 10 | 5 | 0 | 0.43% | 1.44 (0.12) | 1621 (29.85%) |
| 2025-07-15 | 18.85 (1.07%) | 2145 | -25 | 5 | 0 | 0 | 0.23% | 1.32 (-0.02) | 1248 (12.33%) |
| 2025-07-14 | 18.65 (1.36%) | 2170 | -155 | 5 | -1 | 0 | 0.23% | 1.34 (-0.1) | 1111 (2.62%) |
| 2025-07-11 | 18.4 (1.1%) | 2325 | -47 | 6 | 1 | 0 | 0.26% | 1.44 (-0.02) | 1083 (35.73%) |
| 2025-07-10 | 18.2 (-1.09%) | 2372 | 111 | 5 | 0 | 0 | 0.21% | 1.46 (0.06) | 798 (-37.37%) |
| 2025-07-09 | 18.4 (0.27%) | 2261 | -153 | 5 | -3 | 0 | 0.22% | 1.4 (-0.09) | 1274 (65.2%) |
| 2025-07-08 | 18.35 (-1.61%) | 2414 | 48 | 8 | 0 | 0 | 0.33% | 1.49 (0.03) | 771 (58.8%) |
| 2025-07-07 | 18.65 (-0.53%) | 2366 | 25 | 8 | 0 | 0 | 0.34% | 1.46 (0.01) | 485 (-24.54%) |
| 2025-07-04 | 18.75 (-0.79%) | 2341 | -12 | 8 | 0 | 0 | 0.34% | 1.45 (0.0) | 643 (-18.31%) |
| 2025-07-03 | 18.9 (0.8%) | 2353 | -85 | 8 | 0 | 0 | 0.34% | 1.45 (-0.06) | 788 (92.61%) |
| 2025-07-02 | 18.75 (-0.79%) | 2438 | 77 | 8 | 0 | 0 | 0.33% | 1.51 (0.05) | 409 (-19.29%) |
| 2025-07-01 | 18.9 (0.53%) | 2361 | -22 | 8 | 0 | 0 | 0.34% | 1.46 (-0.01) | 507 (2.73%) |
| 2025-06-30 | 18.8 (-0.53%) | 2383 | 1 | 8 | -1 | 0 | 0.34% | 1.47 (0.0) | 493 (-38.75%) |
| 2025-06-27 | 18.9 (0.0%) | 2382 | 47 | 9 | 0 | 0 | 0.38% | 1.47 (0.03) | 805 (4.39%) |
| 2025-06-26 | 18.9 (0.53%) | 2335 | -72 | 9 | 0 | 0 | 0.39% | 1.44 (-0.05) | 771 (16.5%) |
| 2025-06-25 | 18.8 (0.53%) | 2407 | 3 | 9 | -1 | 0 | 0.37% | 1.49 (0.01) | 662 (-4.48%) |
| 2025-06-24 | 18.7 (1.08%) | 2404 | -132 | 10 | 0 | 0 | 0.42% | 1.48 (-0.09) | 693 (-10.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 18.5 (0.27%) | 2536 | 79 | 10 | 0 | 0 | 0.39% | 1.57 (0.05) | 772 (-47.06%) |
| 2025-06-20 | 18.45 (-1.86%) | 2457 | 138 | 10 | 3 | 0 | 0.41% | 1.52 (0.09) | 1458 (22.93%) |
| 2025-06-19 | 18.8 (-2.84%) | 2319 | -46 | 7 | 0 | 0 | 0.3% | 1.43 (-0.03) | 1186 (136.79%) |
| 2025-06-18 | 19.35 (0.78%) | 2365 | -6 | 7 | -1 | 0 | 0.3% | 1.46 (0.0) | 501 (-16.6%) |
| 2025-06-17 | 19.2 (-1.03%) | 2371 | 36 | 8 | 0 | 0 | 0.34% | 1.46 (0.02) | 600 (9.72%) |
| 2025-06-16 | 19.4 (0.26%) | 2335 | 31 | 8 | 1 | 0 | 0.34% | 1.44 (0.02) | 547 (-43.97%) |
| 2025-06-13 | 19.35 (-2.27%) | 2304 | 142 | 7 | -1 | 0 | 0.3% | 1.42 (0.08) | 977 (34.63%) |
| 2025-06-12 | 19.8 (-0.25%) | 2162 | 83 | 8 | 0 | 0 | 0.37% | 1.34 (0.06) | 725 (-64.15%) |
| 2025-06-11 | 19.85 (2.58%) | 2079 | 145 | 8 | 4 | 0 | 0.38% | 1.28 (0.09) | 2025 (190.0%) |
| 2025-06-10 | 19.35 (0.52%) | 1934 | -23 | 4 | 0 | 0 | 0.21% | 1.19 (-0.02) | 698 (-58.78%) |
| 2025-06-09 | 19.25 (-2.78%) | 1957 | 62 | 4 | -1 | 0 | 0.2% | 1.21 (0.04) | 1693 (325.92%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.05 (3.44%) | 1831 | -220 | 0 | 0 | 0.0% | 1.13 (-0.14) | 6238 (-38.25%) |
| 2026-05-29 | 23.25 (3.79%) | 2051 | 25 | 0 | 0 | 0.0% | 1.27 (0.02) | 10103 (63.87%) |
| 2026-05-22 | 22.4 (-1.54%) | 2026 | 15 | 0 | -2 | 0.0% | 1.25 (0.01) | 6165 (-48.13%) |
| 2026-05-15 | 22.75 (-2.78%) | 2011 | 250 | 2 | 1 | 0.1% | 1.24 (0.15) | 11887 (-12.53%) |
| 2026-05-08 | 23.4 (-5.45%) | 1761 | 86 | 1 | 0 | 0.06% | 1.09 (0.06) | 13590 (184.78%) |
| 2026-04-30 | 24.75 (2.06%) | 1675 | 29 | 1 | 0 | 0.06% | 1.03 (0.01) | 4772 (-43.2%) |
| 2026-04-24 | 24.25 (-2.81%) | 1646 | -57 | 1 | 0 | 0.06% | 1.02 (-0.03) | 8401 (-7.36%) |
| 2026-04-17 | 24.95 (-1.19%) | 1703 | 253 | 1 | 1 | 0.06% | 1.05 (0.15) | 9069 (29.89%) |
| 2026-04-10 | 25.25 (1.81%) | 1450 | 176 | 0 | 0 | 0.0% | 0.9 (0.11) | 6982 (14.94%) |
| 2026-04-02 | 24.8 (-2.55%) | 1274 | -121 | 0 | -1 | 0.0% | 0.79 (-0.07) | 6075 (-27.11%) |
| 2026-03-27 | 25.45 (0.0%) | 1395 | 64 | 1 | -1 | 0.07% | 0.86 (0.04) | 8335 (-44.31%) |
| 2026-03-20 | 25.45 (5.17%) | 1331 | 8 | 2 | 0 | 0.15% | 0.82 (0.0) | 14966 (28.88%) |
| 2026-03-13 | 24.2 (5.91%) | 1323 | -41 | 2 | 0 | 0.15% | 0.82 (-0.02) | 11612 (62.28%) |
| 2026-03-06 | 22.85 (-0.22%) | 1364 | 9 | 2 | 0 | 0.15% | 0.84 (0.0) | 7156 (12.04%) |
| 2026-02-26 | 22.9 (1.78%) | 1355 | 89 | 2 | 0 | 0.15% | 0.84 (0.06) | 6387 (63.35%) |
| 2026-02-11 | 22.5 (2.97%) | 1266 | -139 | 2 | -4 | 0.16% | 0.78 (-0.09) | 3910 (-71.13%) |
| 2026-02-06 | 21.85 (1.39%) | 1405 | 96 | 6 | 5 | 0.43% | 0.87 (0.06) | 13543 (14.81%) |
| 2026-01-30 | 21.55 (2.62%) | 1309 | -249 | 1 | 1 | 0.08% | 0.81 (-0.15) | 11796 (90.98%) |
| 2026-01-23 | 21.0 (-1.64%) | 1558 | 119 | 0 | -5 | 0.0% | 0.96 (0.07) | 6176 (-41.53%) |
| 2026-01-16 | 21.35 (1.43%) | 1439 | 54 | 5 | 0 | 0.35% | 0.89 (0.03) | 10563 (31.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 21.05 (2.18%) | 1385 | 116 | 5 | 0 | 0.36% | 0.86 (0.08) | 8015 (838.52%) |
| 2026-01-02 | 20.6 (-0.96%) | 1269 | -109 | 5 | 0 | 0.39% | 0.78 (-0.07) | 854 (-82.55%) |
| 2025-12-26 | 20.8 (0.48%) | 1378 | -60 | 5 | 0 | 0.36% | 0.85 (-0.04) | 4895 (-8.53%) |
| 2025-12-19 | 20.7 (1.22%) | 1438 | 49 | 5 | 0 | 0.35% | 0.89 (0.03) | 5351 (47.12%) |
| 2025-12-12 | 20.45 (0.0%) | 1389 | -268 | 5 | 0 | 0.36% | 0.86 (-0.16) | 3637 (-1.9%) |
| 2025-12-05 | 20.45 (0.49%) | 1657 | -78 | 5 | 0 | 0.3% | 1.02 (-0.05) | 3708 (-19.22%) |
| 2025-11-28 | 20.35 (2.78%) | 1735 | 3 | 5 | 0 | 0.29% | 1.07 (0.0) | 4590 (0.65%) |
| 2025-11-21 | 19.8 (-1.74%) | 1732 | -311 | 5 | 0 | 0.29% | 1.07 (-0.19) | 4561 (7.11%) |
| 2025-11-14 | 20.15 (-0.98%) | 2043 | 20 | 5 | -4 | 0.24% | 1.26 (0.01) | 4258 (-39.35%) |
| 2025-11-07 | 20.35 (6.27%) | 2023 | 88 | 9 | 4 | 0.44% | 1.25 (0.05) | 7021 (83.17%) |
| 2025-10-31 | 19.15 (-2.54%) | 1935 | -31 | 5 | 0 | 0.26% | 1.2 (-0.01) | 3833 (35.32%) |
| 2025-10-23 | 19.65 (0.77%) | 1966 | 29 | 5 | -2 | 0.25% | 1.21 (0.01) | 2832 (-72.32%) |
| 2025-10-17 | 19.5 (-3.94%) | 1937 | 15 | 7 | 1 | 0.36% | 1.2 (0.01) | 10231 (279.83%) |
| 2025-10-09 | 20.3 (-0.73%) | 1922 | -88 | 6 | 0 | 0.31% | 1.19 (-0.05) | 2693 (-3.09%) |
| 2025-10-03 | 20.45 (0.49%) | 2010 | 24 | 6 | 0 | 0.3% | 1.24 (0.01) | 2779 (-44.84%) |
| 2025-09-26 | 20.35 (0.99%) | 1986 | 151 | 6 | 0 | 0.3% | 1.23 (0.1) | 5039 (36.68%) |
| 2025-09-19 | 20.15 (-0.25%) | 1835 | 12 | 6 | 0 | 0.33% | 1.13 (0.0) | 3686 (-17.28%) |
| 2025-09-12 | 20.2 (-0.25%) | 1823 | -279 | 6 | -4 | 0.33% | 1.13 (-0.17) | 4457 (-5.48%) |
| 2025-09-05 | 20.25 (-2.88%) | 2102 | -162 | 10 | -2 | 0.48% | 1.3 (-0.1) | 4715 (-14.28%) |
| 2025-08-29 | 20.85 (-3.02%) | 2264 | 80 | 12 | 2 | 0.53% | 1.4 (0.05) | 5501 (-51.63%) |
| 2025-08-22 | 21.5 (0.7%) | 2184 | 115 | 10 | -2 | 0.46% | 1.35 (0.07) | 11372 (-3.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 21.35 (4.66%) | 2069 | -654 | 12 | -1 | 0.58% | 1.28 (-0.4) | 11837 (92.09%) |
| 2025-08-08 | 20.4 (3.55%) | 2723 | -117 | 13 | 1 | 0.48% | 1.68 (-0.07) | 6162 (-9.06%) |
| 2025-08-01 | 19.7 (-0.25%) | 2840 | 227 | 12 | -2 | 0.42% | 1.75 (0.14) | 6776 (-7.51%) |
| 2025-07-25 | 19.75 (5.05%) | 2613 | 338 | 14 | 2 | 0.54% | 1.61 (0.2) | 7327 (8.02%) |
| 2025-07-18 | 18.8 (2.17%) | 2275 | -50 | 12 | 6 | 0.53% | 1.41 (-0.03) | 6783 (53.68%) |
| 2025-07-11 | 18.4 (-1.87%) | 2325 | -16 | 6 | -2 | 0.26% | 1.44 (-0.01) | 4413 (55.32%) |
| 2025-07-04 | 18.75 (-0.79%) | 2341 | -41 | 8 | -1 | 0.34% | 1.45 (-0.02) | 2841 (-23.32%) |
| 2025-06-27 | 18.9 (2.44%) | 2382 | -75 | 9 | -1 | 0.38% | 1.47 (-0.05) | 3705 (-13.72%) |
| 2025-06-20 | 18.45 (-4.65%) | 2457 | 153 | 10 | 3 | 0.41% | 1.52 (0.1) | 4295 (-29.83%) |
| 2025-06-13 | 19.35 (-2.27%) | 2304 | 409 | 7 | 2 | 0.3% | 1.42 (0.25) | 6120 (72.54%) |
| 2025-06-06 | 19.8 (-1.0%) | 1895 | -99 | 5 | 1 | 0.26% | 1.17 (-0.06) | 3547 (19.68%) |
| 2025-05-29 | 20.0 (2.56%) | 1994 | -40 | 4 | 1 | 0.2% | 1.23 (-0.03) | 2964 (-25.97%) |
| 2025-05-23 | 19.5 (-3.47%) | 2034 | 167 | 3 | -1 | 0.15% | 1.26 (0.11) | 4003 (-59.55%) |
| 2025-05-16 | 20.2 (5.21%) | 1867 | 225 | 4 | -37 | 0.21% | 1.15 (0.14) | 9896 (16.27%) |
| 2025-05-09 | 19.2 (5.49%) | 1642 | 311 | 41 | 41 | 2.5% | 1.01 (0.19) | 8511 (113.43%) |
| 2025-05-02 | 18.2 (0.55%) | 1331 | 220 | 0 | -1 | 0.0% | 0.82 (0.13) | 3988 (-61.42%) |
| 2025-04-25 | 18.1 (3.72%) | 1111 | -178 | 1 | -11 | 0.09% | 0.69 (-0.11) | 10336 (-30.73%) |
| 2025-04-18 | 17.45 (-6.18%) | 1289 | -362 | 12 | 12 | 0.93% | 0.8 (-0.22) | 14921 (10.07%) |
| 2025-04-11 | 18.6 (-12.47%) | 1651 | -642 | 0 | -22 | 0.0% | 1.02 (-0.4) | 13556 (137.08%) |
| 2025-04-02 | 21.25 (3.16%) | 2293 | -76 | 22 | -2 | 0.96% | 1.42 (-0.04) | 5718 (-21.55%) |
| 2025-03-28 | 20.6 (-1.9%) | 2369 | -74 | 24 | 10 | 1.01% | 1.46 (-0.05) | 7288 (-39.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 21.0 (4.22%) | 2443 | 530 | 14 | 11 | 0.57% | 1.51 (0.33) | 12032 (32.24%) |
| 2025-03-14 | 20.15 (4.13%) | 1913 | -3 | 3 | 1 | 0.16% | 1.18 (0.0) | 9099 (72.53%) |
| 2025-03-07 | 19.35 (1.57%) | 1916 | 22 | 2 | 0 | 0.1% | 1.18 (0.01) | 5274 (34.04%) |
| 2025-02-27 | 19.05 (1.06%) | 1894 | 206 | 2 | 0 | 0.11% | 1.17 (0.13) | 3934 (1.45%) |
| 2025-02-21 | 18.85 (-0.53%) | 1688 | -49 | 2 | -7 | 0.12% | 1.04 (-0.03) | 3878 (-58.52%) |
| 2025-02-14 | 18.95 (5.57%) | 1737 | 361 | 9 | 7 | 0.52% | 1.07 (0.22) | 9350 (461.94%) |
| 2025-02-07 | 17.95 (0.0%) | 1376 | -9 | 2 | -1 | 0.15% | 0.85 (-0.01) | 1663 (45.75%) |
| 2025-01-22 | 17.95 (1.13%) | 1385 | -99 | 3 | 0 | 0.22% | 0.86 (-0.06) | 1141 (-62.4%) |
| 2025-01-17 | 17.75 (1.14%) | 1484 | 84 | 3 | 1 | 0.2% | 0.92 (0.06) | 3036 (54.56%) |
| 2025-01-10 | 17.55 (-0.85%) | 1400 | -52 | 2 | 0 | 0.14% | 0.86 (-0.04) | 1964 (-60.21%) |
| 2025-01-03 | 17.7 (-1.39%) | 1452 | -62 | 2 | 0 | 0.14% | 0.9 (-0.04) | 4938 (432.1%) |
| 2024-12-31 | 17.95 (-1.37%) | 1514 | -45 | 2 | -1 | 0.13% | 0.94 (-0.02) | 928 (-36.05%) |
| 2024-12-27 | 18.2 (1.68%) | 1559 | 24 | 3 | 0 | 0.19% | 0.96 (0.01) | 1451 (-53.02%) |
| 2024-12-20 | 17.9 (-3.5%) | 1535 | 79 | 3 | 0 | 0.2% | 0.95 (0.05) | 3088 (-24.3%) |
| 2024-12-13 | 18.55 (0.27%) | 1456 | 30 | 3 | 0 | 0.21% | 0.9 (0.02) | 4080 (73.74%) |
| 2024-12-06 | 18.5 (0.27%) | 1426 | -244 | 3 | 0 | 0.21% | 0.88 (-0.15) | 2348 (-79.14%) |
| 2024-11-29 | 18.45 (0.54%) | 1670 | 9 | 3 | -15 | 0.18% | 1.03 (0.0) | 11258 (146.16%) |
| 2024-11-22 | 18.35 (2.8%) | 1661 | -86 | 18 | 9 | 1.08% | 1.03 (-0.05) | 4573 (-44.06%) |
| 2024-11-15 | 17.85 (-4.29%) | 1747 | 200 | 9 | 7 | 0.52% | 1.08 (0.12) | 8176 (123.04%) |
| 2024-11-08 | 18.65 (0.27%) | 1547 | 95 | 2 | -1 | 0.13% | 0.96 (0.06) | 3665 (60.72%) |
| 2024-11-01 | 18.6 (1.09%) | 1452 | -12 | 3 | -9 | 0.21% | 0.9 (0.0) | 2280 (-45.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 18.4 (-3.16%) | 1464 | -97 | 12 | 10 | 0.82% | 0.9 (-0.06) | 4220 (-53.96%) |
| 2024-10-18 | 19.0 (4.11%) | 1561 | -11 | 2 | 0 | 0.13% | 0.96 (-0.01) | 9166 (91.16%) |
| 2024-10-11 | 18.25 (-1.62%) | 1572 | -51 | 2 | -1 | 0.13% | 0.97 (-0.03) | 4795 (90.79%) |
| 2024-10-04 | 18.55 (0.27%) | 1623 | -14 | 3 | 1 | 0.18% | 1.0 (-0.01) | 2513 (-53.02%) |
| 2024-09-27 | 18.5 (5.11%) | 1637 | 182 | 2 | -2 | 0.12% | 1.01 (0.11) | 5350 (138.93%) |
| 2024-09-20 | 17.6 (2.03%) | 1455 | 19 | 4 | 0 | 0.27% | 0.9 (0.01) | 2239 (-14.88%) |
| 2024-09-13 | 17.25 (-0.29%) | 1436 | -6 | 4 | -1 | 0.28% | 0.89 (0.0) | 2630 (-8.29%) |
| 2024-09-06 | 17.3 (-5.46%) | 1442 | 25 | 5 | 0 | 0.35% | 0.89 (0.01) | 2868 (60.84%) |
| 2024-08-30 | 18.3 (0.0%) | 1417 | 7 | 5 | 0 | 0.35% | 0.88 (0.01) | 1783 (20.07%) |
| 2024-08-23 | 18.3 (-0.54%) | 1410 | -5 | 5 | 0 | 0.35% | 0.87 (0.0) | 1485 (-52.73%) |
| 2024-08-16 | 18.4 (1.38%) | 1415 | -8 | 5 | 0 | 0.35% | 0.87 (-0.01) | 3142 (-33.54%) |
| 2024-08-09 | 18.15 (-1.63%) | 1423 | -174 | 5 | 5 | 0.35% | 0.88 (-0.11) | 4727 (59.83%) |
| 2024-08-02 | 18.45 (0.82%) | 1597 | 54 | 0 | 0 | 0.0% | 0.99 (0.04) | 2958 (2.85%) |
| 2024-07-26 | 18.3 (-1.08%) | 1543 | 5 | 0 | 0 | 0.0% | 0.95 (0.0) | 2876 (-11.93%) |
| 2024-07-19 | 18.5 (-1.6%) | 1538 | -1 | 0 | -1 | 0.0% | 0.95 (0.0) | 3265 (-19.65%) |
| 2024-07-12 | 18.8 (-3.59%) | 1539 | -59 | 1 | 0 | 0.06% | 0.95 (-0.04) | 4063 (-38.59%) |
| 2024-07-05 | 19.5 (-3.7%) | 1598 | 28 | 1 | 1 | 0.06% | 0.99 (0.02) | 6618 (90.06%) |
| 2024-06-28 | 20.25 (-0.98%) | 1570 | -96 | 0 | 0 | 0.0% | 0.97 (-0.06) | 3482 (-13.11%) |
| 2024-06-21 | 20.45 (2.25%) | 1666 | 28 | 0 | 0 | 0.0% | 1.03 (0.02) | 4007 (-0.16%) |
| 2024-06-14 | 20.0 (-1.72%) | 1638 | 38 | 0 | -1 | 0.0% | 1.01 (0.02) | 4013 (22.03%) |
| 2024-06-07 | 20.35 (-1.45%) | 1600 | -97 | 1 | -1 | 0.06% | 0.99 (-0.06) | 3289 (-19.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 20.65 (2.23%) | 1697 | -9 | 2 | 2 | 0.12% | 1.05 (0.0) | 4066 (-43.63%) |
| 2024-05-24 | 20.2 (-4.49%) | 1706 | 23 | 0 | -3 | 0.0% | 1.05 (0.01) | 7214 (5.46%) |
| 2024-05-17 | 21.15 (0.24%) | 1683 | -269 | 3 | 0 | 0.18% | 1.04 (-0.17) | 6840 (-27.64%) |
| 2024-05-10 | 21.1 (-6.43%) | 1952 | -463 | 3 | 3 | 0.15% | 1.21 (-0.28) | 9453 (-33.42%) |
| 2024-05-03 | 22.55 (4.88%) | 2415 | 465 | 0 | -1 | 0.0% | 1.49 (0.29) | 14199 (73.82%) |
| 2024-04-26 | 21.5 (2.14%) | 1950 | 159 | 1 | 0 | 0.05% | 1.2 (0.09) | 8169 (-31.88%) |
| 2024-04-19 | 21.05 (-0.94%) | 1791 | 80 | 1 | 1 | 0.06% | 1.11 (0.05) | 11993 (-42.12%) |
| 2024-04-12 | 21.25 (3.91%) | 1711 | 20 | 0 | 0 | 0.0% | 1.06 (0.02) | 20721 (144.57%) |
| 2024-04-03 | 20.45 (7.63%) | 1691 | 161 | 0 | 0 | 0.0% | 1.04 (0.1) | 8472 (44.74%) |
| 2024-03-29 | 19.0 (1.88%) | 1530 | -8 | 0 | 0 | 0.0% | 0.94 (-0.01) | 5853 (-19.83%) |
| 2024-03-22 | 18.65 (2.19%) | 1538 | -177 | 0 | -2 | 0.0% | 0.95 (-0.11) | 7301 (23.6%) |
| 2024-03-15 | 18.25 (4.29%) | 1715 | 6 | 2 | 2 | 0.12% | 1.06 (0.0) | 5907 (91.41%) |
| 2024-03-08 | 17.5 (0.57%) | 1709 | 102 | 0 | 0 | 0.0% | 1.06 (0.07) | 3086 (56.31%) |
| 2024-03-01 | 17.4 (-1.69%) | 1607 | -21 | 0 | 0 | 0.0% | 0.99 (-0.02) | 1974 (-13.0%) |
| 2024-02-23 | 17.7 (-0.28%) | 1628 | 36 | 0 | 0 | 0.0% | 1.01 (0.03) | 2269 (96.82%) |
| 2024-02-16 | 17.75 (1.14%) | 1592 | -48 | 0 | 0 | 0.0% | 0.98 (-0.03) | 1152 (146.15%) |
| 2024-02-05 | 17.55 (-1.13%) | 1640 | -8 | 0 | 0 | 0.0% | 1.01 (-0.01) | 468 (-77.41%) |
| 2024-02-02 | 17.75 (-0.84%) | 1648 | -68 | 0 | 0 | 0.0% | 1.02 (-0.04) | 2073 (-3.13%) |
| 2024-01-26 | 17.9 (2.87%) | 1716 | -6 | 0 | -2 | 0.0% | 1.06 (0.0) | 2141 (-28.53%) |
| 2024-01-19 | 17.4 (-1.69%) | 1722 | -157 | 2 | 2 | 0.12% | 1.06 (-0.1) | 2995 (21.99%) |
| 2024-01-12 | 17.7 (-3.8%) | 1879 | -238 | 0 | 0 | 0.0% | 1.16 (-0.15) | 2455 (21.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.4 (-1.6%) | 2117 | -72 | 0 | -27 | 0.0% | 1.31 (-0.04) | 2022 (-83.21%) |
| 2023-12-29 | 18.7 (1.63%) | 2189 | -14 | 27 | 3 | 1.23% | 1.35 (-0.01) | 12048 (-22.87%) |
| 2023-12-22 | 18.4 (1.94%) | 2203 | -129 | 24 | 24 | 1.09% | 1.36 (-0.08) | 15620 (57.58%) |
| 2023-12-15 | 18.05 (6.18%) | 2332 | 320 | 0 | 0 | 0.0% | 1.44 (0.2) | 9913 (148.62%) |
| 2023-12-08 | 17.0 (0.29%) | 2012 | 73 | 0 | 0 | 0.0% | 1.24 (0.04) | 3987 (1.15%) |
| 2023-12-01 | 16.95 (-0.29%) | 1939 | 75 | 0 | -1 | 0.0% | 1.2 (0.05) | 3941 (56.71%) |
| 2023-11-24 | 17.0 (1.19%) | 1864 | 0 | 1 | 0 | 0.05% | 1.15 (0.0) | 2515 (-8.84%) |
| 2023-11-17 | 16.8 (1.82%) | 1864 | -110 | 1 | 1 | 0.05% | 1.15 (-0.07) | 2759 (80.18%) |
| 2023-11-10 | 16.5 (1.23%) | 1974 | -30 | 0 | -20 | 0.0% | 1.22 (-0.02) | 1531 (21.07%) |
| 2023-11-03 | 16.3 (0.31%) | 2004 | -55 | 20 | 0 | 1.0% | 1.24 (-0.03) | 1264 (13.0%) |
| 2023-10-27 | 16.25 (0.0%) | 2059 | -152 | 20 | 0 | 0.97% | 1.27 (-0.1) | 1119 (-83.07%) |
| 2023-10-20 | 16.25 (-2.69%) | 2211 | -137 | 20 | 0 | 0.9% | 1.37 (-0.08) | 6611 (159.39%) |
| 2023-10-13 | 16.7 (-1.47%) | 2348 | -9 | 20 | -10 | 0.85% | 1.45 (-0.01) | 2549 (21.97%) |
| 2023-10-06 | 16.95 (0.0%) | 2357 | -52 | 30 | 10 | 1.27% | 1.46 (-0.03) | 2089 (-15.77%) |
| 2023-09-28 | 16.95 (-6.35%) | 2409 | -134 | 20 | 0 | 0.83% | 1.49 (-0.08) | 2481 (-42.45%) |
| 2023-09-22 | 18.1 (1.12%) | 2543 | 9 | 20 | 0 | 0.79% | 1.57 (0.0) | 4310 (68.57%) |
| 2023-09-15 | 17.9 (0.56%) | 2534 | -118 | 20 | 0 | 0.79% | 1.57 (-0.07) | 2557 (-18.25%) |
| 2023-09-08 | 17.8 (-0.56%) | 2652 | -131 | 20 | -6 | 0.75% | 1.64 (-0.08) | 3128 (-0.24%) |
| 2023-09-01 | 17.9 (4.99%) | 2783 | -119 | 26 | 3 | 0.93% | 1.72 (-0.07) | 3135 (44.9%) |
| 2023-08-25 | 17.05 (0.29%) | 2902 | -126 | 23 | 1 | 0.79% | 1.79 (-0.08) | 2164 (-29.86%) |
| 2023-08-18 | 17.0 (-2.86%) | 3028 | -181 | 22 | 2 | 0.73% | 1.87 (-0.11) | 3085 (-35.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 17.5 (-6.17%) | 3209 | -329 | 20 | -6 | 0.62% | 1.98 (-0.21) | 4803 (-36.44%) |
| 2023-08-04 | 18.65 (4.48%) | 3538 | 204 | 26 | 5 | 0.73% | 2.19 (0.13) | 7557 (43.28%) |
| 2023-07-28 | 17.85 (4.39%) | 3334 | 220 | 21 | 21 | 0.63% | 2.06 (0.14) | 5274 (-1.31%) |
| 2023-07-21 | 17.1 (-4.74%) | 3114 | 220 | 0 | 0 | 0.0% | 1.92 (0.13) | 5344 (-15.09%) |
| 2023-07-14 | 17.95 (-6.02%) | 2894 | -1685 | 0 | -91 | 0.0% | 1.79 (-1.04) | 6294 (-64.29%) |
| 2023-07-07 | 19.1 (4.95%) | 4579 | 1152 | 91 | 51 | 1.99% | 2.83 (0.71) | 17626 (52.63%) |
| 2023-06-30 | 18.2 (8.33%) | 3427 | 741 | 40 | 34 | 1.17% | 2.12 (0.46) | 11548 (692.73%) |
| 2023-06-21 | 16.8 (0.9%) | 2686 | -91 | 6 | 0 | 0.22% | 1.66 (-0.06) | 1456 (-46.95%) |
| 2023-06-16 | 16.65 (0.6%) | 2777 | -58 | 6 | 0 | 0.22% | 1.72 (-0.03) | 2746 (11.69%) |
| 2023-06-09 | 16.55 (1.22%) | 2835 | -107 | 6 | 0 | 0.21% | 1.75 (-0.07) | 2458 (6.08%) |
| 2023-06-02 | 16.35 (0.0%) | 2942 | -59 | 6 | 0 | 0.2% | 1.82 (-0.03) | 2318 (35.17%) |
| 2023-05-26 | 16.35 (-1.8%) | 3001 | -11 | 6 | 0 | 0.2% | 1.85 (-0.01) | 1714 (-56.23%) |
| 2023-05-19 | 16.65 (3.42%) | 3012 | -72 | 6 | 0 | 0.2% | 1.86 (-0.04) | 3918 (110.45%) |
| 2023-05-12 | 16.1 (-0.92%) | 3084 | 0 | 6 | -10 | 0.19% | 1.9 (0.0) | 1861 (58.72%) |
| 2023-05-05 | 16.25 (0.0%) | 3084 | 91 | 16 | 0 | 0.52% | 1.9 (0.05) | 1172 (-75.11%) |
| 2023-04-28 | 16.25 (-2.4%) | 2993 | -24 | 16 | 8 | 0.53% | 1.85 (-0.01) | 4712 (27.66%) |
| 2023-04-21 | 16.65 (3.1%) | 3017 | 99 | 8 | 8 | 0.27% | 1.86 (0.06) | 3691 (118.96%) |
| 2023-04-14 | 16.15 (0.94%) | 2918 | -18 | 0 | 0 | 0.0% | 1.8 (-0.01) | 1685 (195.71%) |
| 2023-04-07 | 16.0 (0.0%) | 2936 | -20 | 0 | -74 | 0.0% | 1.81 (-0.02) | 570 (-52.77%) |
| 2023-03-31 | 16.0 (0.31%) | 2956 | -74 | 74 | 19 | 2.5% | 1.83 (-0.04) | 1207 (-38.58%) |
| 2023-03-24 | 15.95 (1.59%) | 3030 | -164 | 55 | 8 | 1.82% | 1.87 (-0.1) | 1965 (-29.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 15.7 (-4.56%) | 3194 | -56 | 47 | -5 | 1.47% | 1.97 (-0.04) | 2789 (43.53%) |
| 2023-03-10 | 16.45 (-1.2%) | 3250 | -96 | 52 | 3 | 1.6% | 2.01 (-0.06) | 1943 (59.51%) |
| 2023-03-03 | 16.65 (-1.77%) | 3346 | 91 | 49 | -1 | 1.46% | 2.07 (0.06) | 1218 (-53.55%) |
| 2023-02-24 | 16.95 (1.19%) | 3255 | -61 | 50 | -1 | 1.54% | 2.01 (-0.04) | 2623 (27.47%) |
| 2023-02-17 | 16.75 (0.3%) | 3316 | -2 | 51 | 0 | 1.54% | 2.05 (0.0) | 2058 (-10.93%) |
| 2023-02-10 | 16.7 (0.0%) | 3318 | -360 | 51 | 0 | 1.54% | 2.05 (-0.22) | 2310 (-46.08%) |
| 2023-02-03 | 16.7 (4.7%) | 3678 | -77 | 51 | 12 | 1.39% | 2.27 (-0.05) | 4285 (497.8%) |
| 2023-01-17 | 15.95 (-0.31%) | 3755 | -168 | 39 | 0 | 1.04% | 2.32 (-0.1) | 716 (-58.77%) |
| 2023-01-13 | 16.0 (0.95%) | 3923 | -342 | 39 | 0 | 0.99% | 2.42 (-0.21) | 1738 (89.57%) |
| 2023-01-06 | 15.85 (-0.63%) | 4265 | -400 | 39 | -40 | 0.91% | 2.63 (-0.25) | 917 (-52.79%) |
| 2022-12-30 | 15.95 (-1.85%) | 4665 | -15 | 79 | -2 | 1.69% | 2.88 (-0.01) | 1942 (-61.06%) |
| 2022-12-23 | 16.25 (2.52%) | 4680 | -71 | 81 | -8 | 1.73% | 2.89 (-0.04) | 4988 (-13.31%) |
| 2022-12-16 | 15.85 (0.96%) | 4751 | 174 | 89 | 50 | 1.87% | 2.93 (0.1) | 5754 (201.9%) |
| 2022-12-09 | 15.7 (-1.26%) | 4577 | 21 | 39 | 0 | 0.85% | 2.83 (0.02) | 1906 (2.87%) |