- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 19.2 (0.0%) | 1637 | 20 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 754 (-60.88%) | 0.12% | 0.98% | 3.31% |
2024-03-27 | 19.2 (1.59%) | 1617 | 40 | 0 | 0 | 0 | 0.0% | 1.0 (0.03) | 1928 (59.49%) | 0.3% | 1.0% | 3.28% |
2024-03-26 | 18.9 (0.0%) | 1577 | 49 | 0 | 0 | 0 | 0.0% | 0.97 (0.03) | 1209 (42.95%) | 0.19% | 0.98% | 3.07% |
2024-03-25 | 18.9 (1.34%) | 1528 | -10 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 845 (-46.98%) | 0.13% | 1.02% | 2.95% |
2024-03-22 | 18.65 (-0.27%) | 1538 | 16 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 1595 (81.69%) | 0.25% | 1.13% | 2.88% |
2024-03-21 | 18.7 (-0.53%) | 1522 | -67 | 0 | -1 | 0 | 0.0% | 0.94 (-0.04) | 877 (-51.5%) | 0.14% | 1.42% | 2.68% |
2024-03-20 | 18.8 (0.53%) | 1589 | -73 | 1 | 0 | 0 | 0.06% | 0.98 (-0.05) | 1810 (22.16%) | 0.28% | 1.4% | 2.61% |
2024-03-19 | 18.7 (1.36%) | 1662 | -17 | 1 | -1 | 0 | 0.06% | 1.03 (-0.01) | 1481 (-3.54%) | 0.23% | 1.2% | 2.39% |
2024-03-18 | 18.45 (1.1%) | 1679 | -36 | 2 | 0 | 0 | 0.12% | 1.04 (-0.02) | 1536 (-56.14%) | 0.24% | 1.06% | 2.28% |
2024-03-15 | 18.25 (3.4%) | 1715 | -104 | 2 | 2 | 0 | 0.12% | 1.06 (-0.06) | 3502 (394.51%) | 0.54% | 0.91% | 2.14% |
2024-03-14 | 17.65 (1.44%) | 1819 | 32 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 708 (30.59%) | 0.11% | 0.47% | 1.68% |
2024-03-13 | 17.4 (-1.42%) | 1787 | 101 | 0 | 0 | 0 | 0.0% | 1.1 (0.06) | 542 (-2.51%) | 0.08% | 0.46% | 1.64% |
2024-03-12 | 17.65 (0.28%) | 1686 | -27 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 556 (-6.86%) | 0.09% | 0.47% | 1.64% |
2024-03-11 | 17.6 (0.57%) | 1713 | 4 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 597 (-6.62%) | 0.09% | 0.45% | 1.63% |
2024-03-08 | 17.5 (0.29%) | 1709 | 3 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 639 (2.46%) | 0.1% | 0.48% | 1.59% |
2024-03-07 | 17.45 (-0.29%) | 1706 | 52 | 0 | 0 | 0 | 0.0% | 1.05 (0.03) | 624 (-0.46%) | 0.1% | 0.44% | 1.55% |
2024-03-06 | 17.5 (0.86%) | 1654 | 28 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 627 (38.37%) | 0.1% | 0.43% | 1.51% |
2024-03-05 | 17.35 (0.29%) | 1626 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 453 (-38.86%) | 0.07% | 0.42% | 1.47% |
2024-03-04 | 17.3 (-0.57%) | 1628 | 21 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 741 (75.87%) | 0.11% | 0.42% | 1.45% |
2024-03-01 | 17.4 (-0.85%) | 1607 | -9 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 421 (-22.09%) | 0.07% | 0.36% | 1.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 17.55 (0.57%) | 1616 | 13 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 541 (-3.42%) | 0.08% | 0.35% | 1.43% |
2024-02-27 | 17.45 (-1.41%) | 1603 | -12 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 560 (24.14%) | 0.09% | 0.33% | 1.41% |
2024-02-26 | 17.7 (0.0%) | 1615 | -13 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 451 (16.87%) | 0.07% | 0.3% | 1.39% |
2024-02-23 | 17.7 (-0.84%) | 1628 | -9 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 386 (26.99%) | 0.06% | 0.35% | 1.4% |
2024-02-22 | 17.85 (0.0%) | 1637 | 7 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 304 (-30.03%) | 0.05% | 0.39% | 1.46% |
2024-02-21 | 17.85 (0.56%) | 1630 | 22 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 434 (20.8%) | 0.07% | 0.42% | 1.54% |
2024-02-20 | 17.75 (-1.11%) | 1608 | -4 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 359 (-54.14%) | 0.06% | 0.43% | 1.54% |
2024-02-19 | 17.95 (1.13%) | 1612 | 20 | 0 | 0 | 0 | 0.0% | 1.0 (0.02) | 784 (20.81%) | 0.12% | 0.45% | 1.53% |
2024-02-16 | 17.75 (2.6%) | 1592 | -53 | 0 | 0 | 0 | 0.0% | 0.98 (-0.04) | 649 (28.97%) | 0.1% | 0.41% | 1.46% |
2024-02-15 | 17.3 (-1.42%) | 1645 | 5 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 503 (7.5%) | 0.08% | 0.36% | 1.41% |
2024-02-05 | 17.55 (-1.13%) | 1640 | -8 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 468 (-10.36%) | 0.07% | 0.34% | 1.51% |
2024-02-02 | 17.75 (-0.28%) | 1648 | -13 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 522 (5.19%) | 0.08% | 0.32% | 1.49% |
2024-02-01 | 17.8 (0.28%) | 1661 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 496 (41.63%) | 0.08% | 0.3% | 1.46% |
2024-01-31 | 17.75 (0.28%) | 1658 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 350 (2.94%) | 0.05% | 0.27% | 1.47% |
2024-01-30 | 17.7 (-1.39%) | 1657 | -48 | 0 | 0 | 0 | 0.0% | 1.02 (-0.03) | 340 (-6.22%) | 0.05% | 0.31% | 1.52% |
2024-01-29 | 17.95 (0.28%) | 1705 | -11 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 363 (-0.08%) | 0.06% | 0.33% | 1.54% |
2024-01-26 | 17.9 (0.56%) | 1716 | -15 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 363 (3.91%) | 0.06% | 0.33% | 1.59% |
2024-01-25 | 17.8 (0.0%) | 1731 | 2 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 349 (-38.44%) | 0.05% | 0.34% | 1.72% |
2024-01-24 | 17.8 (0.0%) | 1729 | 5 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 568 (23.09%) | 0.09% | 0.37% | 2.62% |
2024-01-23 | 17.8 (1.14%) | 1724 | 10 | 0 | -2 | 0 | 0.0% | 1.06 (0.0) | 461 (16.23%) | 0.07% | 0.4% | 2.75% |
2024-01-22 | 17.6 (1.15%) | 1714 | -8 | 2 | 0 | 0 | 0.12% | 1.06 (0.0) | 397 (-5.49%) | 0.06% | 0.45% | 3.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 17.4 (0.0%) | 1722 | -3 | 2 | 2 | 0 | 0.12% | 1.06 (-0.01) | 420 (-20.8%) | 0.06% | 0.46% | 3.22% |
2024-01-18 | 17.4 (2.05%) | 1725 | -73 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 530 (-33.2%) | 0.08% | 0.44% | 3.36% |
2024-01-17 | 17.05 (-1.16%) | 1798 | -46 | 0 | 0 | 0 | 0.0% | 1.11 (-0.03) | 794 (-1.02%) | 0.12% | 0.41% | 3.76% |
2024-01-16 | 17.25 (-2.27%) | 1844 | -36 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 802 (79.56%) | 0.12% | 0.34% | 4.49% |
2024-01-15 | 17.65 (-0.28%) | 1880 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 447 (64.31%) | 0.07% | 0.39% | 5.03% |
2024-01-12 | 17.7 (0.0%) | 1879 | -22 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 272 (-25.4%) | 0.04% | 0.38% | 6.09% |
2024-01-11 | 17.7 (0.28%) | 1901 | 8 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 364 (15.73%) | 0.06% | 0.39% | 6.18% |
2024-01-10 | 17.65 (-0.28%) | 1893 | -49 | 0 | 0 | 0 | 0.0% | 1.17 (-0.03) | 315 (-72.67%) | 0.05% | 0.42% | 6.26% |
2024-01-09 | 17.7 (-3.28%) | 1942 | -179 | 0 | 0 | 0 | 0.0% | 1.2 (-0.11) | 1153 (229.35%) | 0.18% | 0.47% | 6.29% |
2024-01-08 | 18.3 (-0.54%) | 2121 | 4 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 350 (6.83%) | 0.05% | 0.37% | 6.17% |
2024-01-05 | 18.4 (0.0%) | 2117 | -52 | 0 | 0 | 0 | 0.0% | 1.31 (-0.03) | 327 (-40.42%) | 0.05% | 0.42% | 6.18% |
2024-01-04 | 18.4 (0.55%) | 2169 | 25 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 550 (-20.35%) | 0.08% | 0.56% | 6.22% |
2024-01-03 | 18.3 (-2.14%) | 2144 | -40 | 0 | -27 | 0 | 0.0% | 1.32 (-0.03) | 690 (52.16%) | 0.11% | 1.42% | 6.21% |
2024-01-02 | 18.7 (0.0%) | 2184 | -5 | 27 | 0 | 0 | 1.24% | 1.35 (0.0) | 453 (-32.38%) | 0.07% | 1.54% | 6.23% |
2023-12-29 | 18.7 (-1.06%) | 2189 | -18 | 27 | 0 | 0 | 1.23% | 1.35 (-0.01) | 671 (-46.1%) | 0.1% | 1.86% | 6.42% |
2023-12-28 | 18.9 (-1.05%) | 2207 | -120 | 27 | -6 | 0 | 1.22% | 1.36 (-0.08) | 1245 (-79.77%) | 0.19% | 1.96% | 6.44% |
2023-12-27 | 19.1 (1.87%) | 2327 | -319 | 33 | 20 | 0 | 1.42% | 1.44 (-0.19) | 6158 (333.01%) | 0.95% | 1.98% | 6.37% |
2023-12-26 | 18.75 (1.08%) | 2646 | 149 | 13 | -23 | 0 | 0.49% | 1.63 (0.09) | 1422 (-44.23%) | 0.22% | 1.51% | 5.49% |
2023-12-25 | 18.55 (0.82%) | 2497 | 294 | 36 | 12 | 0 | 1.44% | 1.54 (0.18) | 2550 (94.45%) | 0.39% | 2.14% | 5.42% |
2023-12-22 | 18.4 (-1.6%) | 2203 | -46 | 24 | -17 | 0 | 1.09% | 1.36 (-0.03) | 1311 (-4.35%) | 0.2% | 2.41% | 5.17% |
2023-12-21 | 18.7 (-0.27%) | 2249 | -48 | 41 | -55 | 0 | 1.82% | 1.39 (-0.03) | 1371 (-55.78%) | 0.21% | 3.33% | 5.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 18.75 (0.27%) | 2297 | -38 | 96 | -67 | 0 | 4.18% | 1.42 (-0.02) | 3100 (-43.82%) | 0.48% | 3.25% | 4.9% |
2023-12-19 | 18.7 (1.63%) | 2335 | 45 | 163 | 159 | 0 | 6.98% | 1.44 (0.03) | 5518 (27.78%) | 0.85% | 2.91% | 4.48% |
2023-12-18 | 18.4 (1.94%) | 2290 | -42 | 4 | 4 | 0 | 0.17% | 1.41 (-0.03) | 4318 (-40.75%) | 0.67% | 2.14% | 3.76% |
2023-12-15 | 18.05 (4.34%) | 2332 | 349 | 0 | 0 | 0 | 0.0% | 1.44 (0.22) | 7288 (758.09%) | 1.13% | 1.53% | 3.14% |
2023-12-14 | 17.3 (0.29%) | 1983 | 26 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 849 (-5.89%) | 0.13% | 0.47% | 2.07% |
2023-12-13 | 17.25 (0.88%) | 1957 | -11 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 902 (76.87%) | 0.14% | 0.43% | 2.04% |
2023-12-12 | 17.1 (0.29%) | 1968 | -36 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 510 (41.01%) | 0.08% | 0.36% | 2.07% |
2023-12-11 | 17.05 (0.29%) | 2004 | -8 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 361 (-15.72%) | 0.06% | 0.42% | 2.02% |
2023-12-08 | 17.0 (-0.58%) | 2012 | -4 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 429 (-22.38%) | 0.07% | 0.62% | 2.04% |
2023-12-07 | 17.1 (-0.87%) | 2016 | 6 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 553 (9.29%) | 0.09% | 0.67% | 2.0% |
2023-12-06 | 17.25 (0.0%) | 2010 | 37 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 506 (-40.75%) | 0.08% | 0.71% | 1.99% |
2023-12-05 | 17.25 (0.88%) | 1973 | 5 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 854 (-48.03%) | 0.13% | 0.71% | 1.95% |
2023-12-04 | 17.1 (0.88%) | 1968 | 29 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 1644 (106.0%) | 0.25% | 0.72% | 1.86% |
2023-12-01 | 16.95 (0.3%) | 1939 | -7 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 798 (-0.49%) | 0.12% | 0.61% | 1.66% |
2023-11-30 | 16.9 (0.0%) | 1946 | 6 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 802 (69.11%) | 0.12% | 0.57% | 1.57% |
2023-11-29 | 16.9 (0.3%) | 1940 | 25 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 474 (-50.54%) | 0.07% | 0.51% | 1.49% |
2023-11-28 | 16.85 (0.3%) | 1915 | 45 | 0 | -1 | 0 | 0.0% | 1.18 (0.03) | 958 (5.52%) | 0.15% | 0.49% | 1.46% |
2023-11-27 | 16.8 (-1.18%) | 1870 | 6 | 1 | 0 | 0 | 0.05% | 1.15 (0.0) | 908 (60.85%) | 0.14% | 0.48% | 1.36% |
2023-11-24 | 17.0 (-1.16%) | 1864 | 0 | 1 | 0 | 0 | 0.05% | 1.15 (0.0) | 564 (50.25%) | 0.09% | 0.39% | 1.25% |
2023-11-23 | 17.2 (0.29%) | 1864 | -2 | 1 | 0 | 0 | 0.05% | 1.15 (0.0) | 375 (1.84%) | 0.06% | 0.35% | 1.19% |
2023-11-22 | 17.15 (0.0%) | 1866 | 1 | 1 | 0 | 0 | 0.05% | 1.15 (0.0) | 369 (-57.19%) | 0.06% | 0.4% | 1.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 17.15 (1.78%) | 1865 | -2 | 1 | 0 | 0 | 0.05% | 1.15 (0.0) | 862 (151.54%) | 0.13% | 0.51% | 1.13% |
2023-11-20 | 16.85 (0.3%) | 1867 | 3 | 1 | 0 | 0 | 0.05% | 1.15 (0.0) | 342 (-0.72%) | 0.05% | 0.41% | 1.03% |
2023-11-17 | 16.8 (-0.88%) | 1864 | -38 | 1 | 0 | 0 | 0.05% | 1.15 (-0.02) | 345 (-47.25%) | 0.05% | 0.43% | 1.03% |
2023-11-16 | 16.95 (0.59%) | 1902 | -27 | 1 | 0 | 0 | 0.05% | 1.17 (-0.02) | 654 (-40.67%) | 0.1% | 0.4% | 1.05% |
2023-11-15 | 16.85 (1.81%) | 1929 | -44 | 1 | 1 | 0 | 0.05% | 1.19 (-0.03) | 1103 (482.63%) | 0.17% | 0.38% | 1.03% |
2023-11-14 | 16.55 (0.0%) | 1973 | 11 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 189 (-59.4%) | 0.03% | 0.25% | 1.57% |
2023-11-13 | 16.55 (0.3%) | 1962 | -12 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 466 (156.0%) | 0.07% | 0.25% | 1.63% |
2023-11-10 | 16.5 (-0.6%) | 1974 | -47 | 0 | 0 | 0 | 0.0% | 1.22 (-0.03) | 182 (-63.71%) | 0.03% | 0.24% | 1.63% |
2023-11-09 | 16.6 (1.53%) | 2021 | -19 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 502 (90.95%) | 0.08% | 0.25% | 1.66% |
2023-11-08 | 16.35 (0.31%) | 2040 | 14 | 0 | -20 | 0 | 0.0% | 1.26 (0.01) | 262 (16.29%) | 0.04% | 0.21% | 1.7% |
2023-11-07 | 16.3 (-0.31%) | 2026 | 21 | 20 | 0 | 0 | 0.99% | 1.25 (0.01) | 226 (-36.84%) | 0.03% | 0.21% | 1.87% |
2023-11-06 | 16.35 (0.31%) | 2005 | 1 | 20 | 0 | 0 | 1.0% | 1.24 (0.0) | 358 (49.76%) | 0.06% | 0.22% | 1.89% |
2023-11-03 | 16.3 (0.62%) | 2004 | 10 | 20 | 0 | 0 | 1.0% | 1.24 (0.01) | 239 (-15.21%) | 0.04% | 0.2% | 1.88% |
2023-11-02 | 16.2 (0.62%) | 1994 | -16 | 20 | 0 | 0 | 1.0% | 1.23 (-0.01) | 281 (2.5%) | 0.04% | 0.19% | 1.93% |
2023-11-01 | 16.1 (-0.31%) | 2010 | 6 | 20 | 0 | 0 | 1.0% | 1.24 (0.0) | 275 (0.93%) | 0.04% | 0.17% | 1.96% |
2023-10-31 | 16.15 (-1.22%) | 2004 | -6 | 20 | 0 | 0 | 1.0% | 1.24 (0.0) | 272 (38.8%) | 0.04% | 0.15% | 1.98% |
2023-10-30 | 16.35 (0.62%) | 2010 | -49 | 20 | 0 | 0 | 1.0% | 1.24 (-0.03) | 196 (0.96%) | 0.03% | 0.15% | 2.01% |
2023-10-27 | 16.25 (-0.31%) | 2059 | 12 | 20 | 0 | 0 | 0.97% | 1.27 (0.01) | 194 (9.53%) | 0.03% | 0.17% | 2.12% |
2023-10-26 | 16.3 (-0.31%) | 2047 | 0 | 20 | 0 | 0 | 0.98% | 1.26 (0.0) | 177 (12.48%) | 0.03% | 0.22% | 2.19% |
2023-10-25 | 16.35 (0.31%) | 2047 | -18 | 20 | 0 | 0 | 0.98% | 1.26 (-0.02) | 157 (-38.0%) | 0.02% | 0.27% | 2.24% |
2023-10-24 | 16.3 (0.31%) | 2065 | -20 | 20 | 0 | 0 | 0.97% | 1.28 (-0.01) | 254 (-23.99%) | 0.04% | 0.96% | 2.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 16.25 (0.0%) | 2085 | -126 | 20 | 0 | 0 | 0.96% | 1.29 (-0.08) | 334 (-29.56%) | 0.05% | 1.0% | 2.29% |
2023-10-20 | 16.25 (-0.61%) | 2211 | -5 | 20 | 0 | 0 | 0.9% | 1.37 (0.0) | 475 (-11.04%) | 0.07% | 1.02% | 2.32% |
2023-10-19 | 16.35 (-0.3%) | 2216 | -3 | 20 | -20 | 0 | 0.9% | 1.37 (0.0) | 534 (-88.42%) | 0.08% | 1.01% | 2.44% |
2023-10-18 | 16.4 (-1.2%) | 2219 | 5 | 40 | 20 | 0 | 1.8% | 1.37 (0.0) | 4616 (756.05%) | 0.71% | 1.05% | 2.63% |
2023-10-17 | 16.6 (-0.6%) | 2214 | 23 | 20 | 0 | 0 | 0.9% | 1.37 (0.02) | 539 (21.02%) | 0.08% | 0.55% | 2.03% |
2023-10-16 | 16.7 (0.0%) | 2191 | -157 | 20 | 0 | 0 | 0.91% | 1.35 (-0.1) | 445 (10.02%) | 0.07% | 0.51% | 2.04% |
2023-10-13 | 16.7 (-0.3%) | 2348 | -15 | 20 | 0 | 0 | 0.85% | 1.45 (-0.01) | 405 (-47.39%) | 0.06% | 0.49% | 2.04% |
2023-10-12 | 16.75 (0.6%) | 2363 | 2 | 20 | -10 | 0 | 0.85% | 1.46 (0.0) | 769 (-43.97%) | 0.12% | 0.52% | 2.02% |
2023-10-11 | 16.65 (-1.77%) | 2361 | 4 | 30 | 0 | 0 | 1.27% | 1.46 (0.0) | 1374 (339.79%) | 0.21% | 0.47% | 1.98% |
2023-10-06 | 16.95 (0.3%) | 2357 | -15 | 30 | 10 | 0 | 1.27% | 1.46 (0.0) | 312 (-7.87%) | 0.05% | 0.32% | 1.82% |
2023-10-05 | 16.9 (0.9%) | 2372 | -8 | 20 | 0 | 0 | 0.84% | 1.46 (-0.01) | 339 (-37.64%) | 0.05% | 0.35% | 1.83% |
2023-10-04 | 16.75 (-1.18%) | 2380 | -18 | 20 | 0 | 0 | 0.84% | 1.47 (-0.01) | 543 (12.83%) | 0.08% | 0.43% | 1.86% |
2023-10-03 | 16.95 (-0.88%) | 2398 | 10 | 20 | 0 | 0 | 0.83% | 1.48 (0.01) | 482 (16.91%) | 0.07% | 0.45% | 1.86% |
2023-10-02 | 17.1 (0.88%) | 2388 | -21 | 20 | 0 | 0 | 0.84% | 1.47 (-0.02) | 412 (-12.89%) | 0.06% | 0.45% | 1.99% |
2023-09-28 | 16.95 (-0.29%) | 2409 | -17 | 20 | 0 | 0 | 0.83% | 1.49 (-0.01) | 473 (-46.87%) | 0.07% | 0.42% | 2.08% |
2023-09-27 | 17.0 (-2.3%) | 2426 | -57 | 20 | 0 | 0 | 0.82% | 1.5 (-0.03) | 890 (36.47%) | 0.14% | 0.43% | 2.13% |
2023-09-26 | 17.4 (-1.97%) | 2483 | -50 | 20 | 0 | 0 | 0.81% | 1.53 (-0.03) | 652 (40.66%) | 0.1% | 0.38% | 2.05% |
2023-09-25 | 17.75 (-1.93%) | 2533 | -10 | 20 | 0 | 0 | 0.79% | 1.56 (-0.01) | 464 (105.08%) | 0.07% | 0.47% | 2.03% |
2023-09-22 | 18.1 (0.84%) | 2543 | 14 | 20 | 0 | 0 | 0.79% | 1.57 (0.01) | 226 (-59.73%) | 0.03% | 0.67% | 2.03% |
2023-09-21 | 17.95 (-1.91%) | 2529 | -10 | 20 | 0 | 0 | 0.79% | 1.56 (-0.01) | 561 (7.1%) | 0.09% | 0.75% | 2.11% |
2023-09-20 | 18.3 (-0.27%) | 2539 | 42 | 20 | -1 | 0 | 0.79% | 1.57 (0.03) | 524 (-58.07%) | 0.08% | 0.75% | 2.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 18.35 (-0.54%) | 2497 | -246 | 21 | 1 | 0 | 0.84% | 1.54 (-0.15) | 1251 (-28.35%) | 0.19% | 0.74% | 2.06% |
2023-09-18 | 18.45 (3.07%) | 2743 | 209 | 20 | 0 | 0 | 0.73% | 1.69 (0.12) | 1746 (132.43%) | 0.27% | 0.59% | 1.91% |
2023-09-15 | 17.9 (0.0%) | 2534 | 2 | 20 | 0 | 0 | 0.79% | 1.57 (0.01) | 751 (22.46%) | 0.12% | 0.39% | 1.7% |
2023-09-14 | 17.9 (1.42%) | 2532 | -8 | 20 | 0 | 0 | 0.79% | 1.56 (-0.01) | 613 (51.99%) | 0.09% | 0.33% | 1.67% |
2023-09-13 | 17.65 (0.0%) | 2540 | -39 | 20 | 0 | 0 | 0.79% | 1.57 (-0.02) | 403 (36.5%) | 0.06% | 0.29% | 1.68% |
2023-09-12 | 17.65 (0.57%) | 2579 | 20 | 20 | 0 | 0 | 0.78% | 1.59 (0.01) | 295 (-39.99%) | 0.05% | 0.31% | 1.71% |
2023-09-11 | 17.55 (-1.4%) | 2559 | -93 | 20 | 0 | 0 | 0.78% | 1.58 (-0.06) | 492 (45.55%) | 0.08% | 0.36% | 1.71% |
2023-09-08 | 17.8 (0.56%) | 2652 | 3 | 20 | -1 | 0 | 0.75% | 1.64 (0.0) | 338 (-6.52%) | 0.05% | 0.48% | 1.78% |
2023-09-07 | 17.7 (-0.28%) | 2649 | -15 | 21 | 0 | 0 | 0.79% | 1.64 (-0.01) | 362 (-32.39%) | 0.06% | 0.59% | 1.81% |
2023-09-06 | 17.75 (-2.74%) | 2664 | -15 | 21 | 0 | 0 | 0.79% | 1.65 (0.0) | 535 (-7.1%) | 0.08% | 0.65% | 1.83% |
2023-09-05 | 18.25 (0.55%) | 2679 | -19 | 21 | -5 | 0 | 0.78% | 1.65 (-0.02) | 576 (-56.16%) | 0.09% | 0.63% | 1.85% |
2023-09-04 | 18.15 (1.4%) | 2698 | -85 | 26 | 0 | 0 | 0.96% | 1.67 (-0.05) | 1315 (28.55%) | 0.2% | 0.61% | 2.03% |
2023-09-01 | 17.9 (2.87%) | 2783 | -108 | 26 | -1 | 0 | 0.93% | 1.72 (-0.07) | 1023 (35.94%) | 0.16% | 0.48% | 2.04% |
2023-08-31 | 17.4 (0.58%) | 2891 | 0 | 27 | 0 | 0 | 0.93% | 1.79 (0.0) | 752 (91.16%) | 0.12% | 0.45% | 2.23% |
2023-08-30 | 17.3 (-0.57%) | 2891 | 33 | 27 | 0 | 0 | 0.93% | 1.79 (0.02) | 393 (-19.47%) | 0.06% | 0.42% | 2.65% |
2023-08-29 | 17.4 (0.87%) | 2858 | 10 | 27 | -1 | 0 | 0.94% | 1.77 (0.01) | 488 (2.41%) | 0.08% | 0.38% | 2.72% |
2023-08-28 | 17.25 (1.17%) | 2848 | -54 | 28 | 5 | 0 | 0.98% | 1.76 (-0.03) | 477 (-39.1%) | 0.07% | 0.36% | 2.79% |
2023-08-25 | 17.05 (1.49%) | 2902 | -175 | 23 | 0 | 0 | 0.79% | 1.79 (-0.11) | 783 (39.69%) | 0.12% | 0.33% | 2.81% |
2023-08-24 | 16.8 (-0.3%) | 3077 | -4 | 23 | 1 | 0 | 0.75% | 1.9 (0.0) | 561 (229.39%) | 0.09% | 0.3% | 2.84% |
2023-08-23 | 16.85 (0.6%) | 3081 | -9 | 22 | 0 | 0 | 0.71% | 1.9 (-0.01) | 170 (-46.41%) | 0.03% | 0.32% | 3.03% |
2023-08-22 | 16.75 (-0.89%) | 3090 | 15 | 22 | 0 | 0 | 0.71% | 1.91 (0.01) | 317 (-3.96%) | 0.05% | 0.38% | 3.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 16.9 (-0.59%) | 3075 | 47 | 22 | 0 | 0 | 0.72% | 1.9 (0.03) | 330 (-41.58%) | 0.05% | 0.38% | 3.25% |
2023-08-18 | 17.0 (1.49%) | 3028 | 23 | 22 | 0 | 0 | 0.73% | 1.87 (0.01) | 566 (-16.68%) | 0.09% | 0.48% | 3.28% |
2023-08-17 | 16.75 (0.0%) | 3005 | 14 | 22 | 0 | 0 | 0.73% | 1.86 (0.01) | 679 (15.35%) | 0.1% | 0.47% | 3.25% |
2023-08-16 | 16.75 (-1.18%) | 2991 | -141 | 22 | -3 | 0 | 0.74% | 1.85 (-0.08) | 589 (92.76%) | 0.09% | 0.44% | 3.32% |
2023-08-15 | 16.95 (0.59%) | 3132 | -41 | 25 | 0 | 0 | 0.8% | 1.93 (-0.03) | 305 (-67.6%) | 0.05% | 0.46% | 3.51% |
2023-08-14 | 16.85 (-3.71%) | 3173 | -36 | 25 | 5 | 0 | 0.79% | 1.96 (-0.02) | 943 (80.07%) | 0.15% | 0.68% | 3.69% |
2023-08-11 | 17.5 (0.86%) | 3209 | -42 | 20 | 0 | 0 | 0.62% | 1.98 (-0.03) | 524 (6.88%) | 0.08% | 0.74% | 3.64% |
2023-08-10 | 17.35 (-0.57%) | 3251 | -11 | 20 | 0 | 0 | 0.62% | 2.01 (0.0) | 490 (-30.42%) | 0.08% | 1.01% | 3.72% |
2023-08-09 | 17.45 (-1.13%) | 3262 | -260 | 20 | 0 | 0 | 0.61% | 2.01 (-0.17) | 704 (-59.52%) | 0.11% | 1.47% | 3.78% |
2023-08-08 | 17.65 (-3.02%) | 3522 | 1 | 20 | 0 | 0 | 0.57% | 2.18 (0.01) | 1740 (29.62%) | 0.27% | 1.5% | 4.02% |
2023-08-07 | 18.2 (-2.41%) | 3521 | -17 | 20 | -6 | 0 | 0.57% | 2.17 (-0.02) | 1343 (-40.89%) | 0.21% | 1.37% | 3.99% |
2023-08-04 | 18.65 (1.36%) | 3538 | -51 | 26 | 1 | 0 | 0.73% | 2.19 (-0.03) | 2272 (-34.25%) | 0.35% | 1.26% | 4.92% |
2023-08-02 | 18.4 (3.08%) | 3589 | 218 | 25 | -1 | 0 | 0.7% | 2.22 (0.14) | 3455 (289.78%) | 0.53% | 1.06% | 4.81% |
2023-08-01 | 17.85 (1.71%) | 3371 | 190 | 26 | 5 | 0 | 0.77% | 2.08 (0.12) | 886 (-5.99%) | 0.14% | 0.8% | 4.58% |
2023-07-31 | 17.55 (-1.68%) | 3181 | -153 | 21 | 0 | 0 | 0.66% | 1.96 (-0.1) | 943 (64.94%) | 0.15% | 0.83% | 5.03% |
2023-07-28 | 17.85 (-0.83%) | 3334 | -58 | 21 | 0 | 0 | 0.63% | 2.06 (-0.03) | 571 (-42.15%) | 0.09% | 0.81% | 5.33% |
2023-07-27 | 18.0 (0.0%) | 3392 | 91 | 21 | -5 | 0 | 0.62% | 2.09 (0.05) | 988 (-45.77%) | 0.15% | 0.81% | 5.47% |
2023-07-26 | 18.0 (2.56%) | 3301 | 5 | 26 | 26 | 0 | 0.79% | 2.04 (0.0) | 1822 (72.44%) | 0.28% | 0.71% | 5.97% |
2023-07-25 | 17.55 (3.54%) | 3296 | 130 | 0 | 0 | 0 | 0.0% | 2.04 (0.08) | 1056 (26.58%) | 0.16% | 0.61% | 6.37% |
2023-07-24 | 16.95 (-0.88%) | 3166 | 52 | 0 | 0 | 0 | 0.0% | 1.96 (0.04) | 834 (54.71%) | 0.13% | 0.72% | 6.31% |
2023-07-21 | 17.1 (-1.72%) | 3114 | 25 | 0 | -2 | 0 | 0.0% | 1.92 (0.01) | 539 (61.54%) | 0.08% | 0.83% | 6.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 17.4 (0.58%) | 3089 | 25 | 2 | 0 | 0 | 0.06% | 1.91 (0.02) | 334 (-71.28%) | 0.05% | 0.83% | 6.34% |
2023-07-19 | 17.3 (2.37%) | 3064 | -8 | 2 | 1 | 0 | 0.07% | 1.89 (-0.01) | 1163 (-35.36%) | 0.18% | 0.94% | 6.32% |
2023-07-18 | 16.9 (-6.89%) | 3072 | -35 | 1 | 1 | 0 | 0.03% | 1.9 (-0.02) | 1799 (19.31%) | 0.28% | 0.9% | 6.21% |
2023-07-17 | 18.15 (1.11%) | 3107 | 213 | 0 | 0 | 0 | 0.0% | 1.92 (0.13) | 1508 (159.83%) | 0.23% | 0.97% | 6.07% |
2023-07-14 | 17.95 (0.84%) | 2894 | -52 | 0 | 0 | 0 | 0.0% | 1.79 (-0.03) | 580 (-44.24%) | 0.09% | 0.97% | 5.92% |
2023-07-13 | 17.8 (-0.28%) | 2946 | -2 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 1041 (17.66%) | 0.16% | 2.02% | 5.87% |
2023-07-12 | 17.85 (-1.65%) | 2948 | -138 | 0 | -10 | 0 | 0.0% | 1.82 (-0.09) | 884 (-61.33%) | 0.14% | 2.11% | 5.78% |
2023-07-11 | 18.15 (-2.68%) | 3086 | -1390 | 10 | -75 | 0 | 0.32% | 1.91 (-0.85) | 2288 (52.56%) | 0.35% | 2.27% | 5.74% |
2023-07-10 | 18.65 (-2.36%) | 4476 | -103 | 85 | -6 | 0 | 1.9% | 2.76 (-0.07) | 1500 (-79.66%) | 0.23% | 2.5% | 5.49% |
2023-07-07 | 19.1 (1.33%) | 4579 | 457 | 91 | 47 | 0 | 1.99% | 2.83 (0.28) | 7375 (361.78%) | 1.14% | 2.72% | 5.34% |
2023-07-06 | 18.85 (3.01%) | 4122 | 273 | 44 | 0 | 1 | 1.07% | 2.55 (0.17) | 1597 (-19.08%) | 0.25% | 1.81% | 4.25% |
2023-07-05 | 18.3 (-3.68%) | 3849 | -131 | 44 | -2 | 0 | 1.14% | 2.38 (-0.08) | 1973 (-47.5%) | 0.3% | 2.22% | 4.05% |
2023-07-04 | 19.0 (0.0%) | 3980 | 310 | 46 | 1 | 0 | 1.16% | 2.46 (0.19) | 3759 (28.74%) | 0.58% | 2.59% | 3.84% |
2023-07-03 | 19.0 (4.4%) | 3670 | 243 | 45 | 5 | 0 | 1.23% | 2.27 (0.15) | 2920 (102.15%) | 0.45% | 2.11% | 3.35% |
2023-06-30 | 18.2 (1.11%) | 3427 | -16 | 40 | -11 | 5 | 1.17% | 2.12 (-0.01) | 1444 (-66.11%) | 0.22% | 1.78% | 2.95% |
2023-06-29 | 18.0 (0.56%) | 3443 | 599 | 51 | 4 | 0 | 1.48% | 2.13 (0.37) | 4263 (-3.3%) | 0.66% | 1.68% | 2.81% |
2023-06-28 | 17.9 (5.92%) | 2844 | 220 | 47 | 31 | 0 | 1.65% | 1.76 (0.14) | 4408 (605.49%) | 0.68% | 1.05% | 2.22% |
2023-06-27 | 16.9 (0.3%) | 2624 | -82 | 16 | 10 | 0 | 0.61% | 1.62 (-0.05) | 624 (-22.63%) | 0.1% | 0.45% | 1.61% |
2023-06-26 | 16.85 (0.3%) | 2706 | 20 | 6 | 0 | 0 | 0.22% | 1.67 (0.01) | 807 (4.51%) | 0.12% | 0.49% | 1.59% |
2023-06-21 | 16.8 (1.51%) | 2686 | -59 | 6 | 0 | 0 | 0.22% | 1.66 (-0.04) | 772 (256.05%) | 0.12% | 0.45% | 1.52% |
2023-06-20 | 16.55 (-0.3%) | 2745 | -32 | 6 | 0 | 0 | 0.22% | 1.7 (-0.02) | 217 (-53.51%) | 0.03% | 0.37% | 1.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 16.6 (-0.3%) | 2777 | 0 | 6 | 0 | 0 | 0.22% | 1.72 (0.0) | 466 (-48.79%) | 0.07% | 0.4% | 1.44% |
2023-06-16 | 16.65 (1.52%) | 2777 | 37 | 6 | 0 | 0 | 0.22% | 1.72 (0.03) | 911 (70.22%) | 0.14% | 0.42% | 1.43% |
2023-06-15 | 16.4 (-0.91%) | 2740 | -39 | 6 | 0 | 0 | 0.22% | 1.69 (-0.03) | 535 (117.02%) | 0.08% | 0.39% | 1.36% |
2023-06-14 | 16.55 (0.3%) | 2779 | -1 | 6 | 0 | 0 | 0.22% | 1.72 (0.0) | 246 (-42.05%) | 0.04% | 0.38% | 1.39% |
2023-06-13 | 16.5 (0.0%) | 2780 | 3 | 6 | 0 | 0 | 0.22% | 1.72 (0.0) | 425 (-31.97%) | 0.07% | 0.4% | 1.53% |
2023-06-12 | 16.5 (-0.3%) | 2777 | -58 | 6 | 0 | 0 | 0.22% | 1.72 (-0.03) | 626 (-6.15%) | 0.1% | 0.38% | 1.55% |
2023-06-09 | 16.55 (-0.3%) | 2835 | -28 | 6 | 0 | 0 | 0.21% | 1.75 (-0.02) | 667 (29.2%) | 0.1% | 0.38% | 1.61% |
2023-06-08 | 16.6 (0.3%) | 2863 | 8 | 6 | 0 | 0 | 0.21% | 1.77 (0.01) | 516 (47.86%) | 0.08% | 0.36% | 1.54% |
2023-06-07 | 16.55 (-0.3%) | 2855 | -18 | 6 | 0 | 0 | 0.21% | 1.76 (-0.01) | 349 (14.63%) | 0.05% | 0.33% | 1.56% |
2023-06-06 | 16.6 (0.0%) | 2873 | -87 | 6 | 0 | 0 | 0.21% | 1.77 (-0.06) | 304 (-50.98%) | 0.05% | 0.37% | 1.54% |
2023-06-05 | 16.6 (1.53%) | 2960 | 18 | 6 | 0 | 0 | 0.2% | 1.83 (0.01) | 621 (10.29%) | 0.1% | 0.38% | 1.56% |
2023-06-02 | 16.35 (0.0%) | 2942 | 16 | 6 | 0 | 0 | 0.2% | 1.82 (0.01) | 563 (80.27%) | 0.09% | 0.36% | 1.52% |
2023-06-01 | 16.35 (0.0%) | 2926 | -9 | 6 | 0 | 0 | 0.21% | 1.81 (0.0) | 312 (-45.87%) | 0.05% | 0.35% | 1.48% |
2023-05-31 | 16.35 (0.62%) | 2935 | -17 | 6 | 0 | 0 | 0.2% | 1.81 (-0.01) | 577 (45.2%) | 0.09% | 0.35% | 1.47% |
2023-05-30 | 16.25 (0.0%) | 2952 | -26 | 6 | 0 | 0 | 0.2% | 1.82 (-0.02) | 397 (-14.83%) | 0.06% | 0.3% | 1.4% |
2023-05-29 | 16.25 (-0.61%) | 2978 | -23 | 6 | 0 | 0 | 0.2% | 1.84 (-0.01) | 466 (-9.03%) | 0.07% | 0.28% | 1.41% |
2023-05-26 | 16.35 (-1.21%) | 3001 | -19 | 6 | 0 | 0 | 0.2% | 1.85 (-0.02) | 513 (57.84%) | 0.08% | 0.26% | 1.39% |
2023-05-25 | 16.55 (-1.19%) | 3020 | 8 | 6 | 0 | 0 | 0.2% | 1.87 (0.01) | 325 (42.47%) | 0.05% | 0.26% | 1.36% |
2023-05-24 | 16.75 (-0.59%) | 3012 | 4 | 6 | 0 | 0 | 0.2% | 1.86 (0.0) | 228 (-10.47%) | 0.04% | 0.32% | 1.39% |
2023-05-23 | 16.85 (0.0%) | 3008 | -4 | 6 | 0 | 0 | 0.2% | 1.86 (0.0) | 254 (-35.19%) | 0.04% | 0.47% | 1.55% |
2023-05-22 | 16.85 (1.2%) | 3012 | 0 | 6 | 0 | 0 | 0.2% | 1.86 (0.0) | 393 (-15.36%) | 0.06% | 0.52% | 1.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 16.65 (-0.3%) | 3012 | -12 | 6 | 0 | 0 | 0.2% | 1.86 (-0.01) | 464 (-37.73%) | 0.07% | 0.6% | 2.07% |
2023-05-18 | 16.7 (-0.6%) | 3024 | 50 | 6 | 0 | 0 | 0.2% | 1.87 (0.03) | 746 (-37.11%) | 0.12% | 0.57% | 2.11% |
2023-05-17 | 16.8 (2.13%) | 2974 | -69 | 6 | 0 | 0 | 0.2% | 1.84 (-0.04) | 1186 (113.82%) | 0.18% | 0.55% | 2.07% |
2023-05-16 | 16.45 (0.3%) | 3043 | 5 | 6 | 0 | 0 | 0.2% | 1.88 (0.0) | 555 (-42.49%) | 0.09% | 0.41% | 1.93% |
2023-05-15 | 16.4 (1.86%) | 3038 | -46 | 6 | 0 | 0 | 0.2% | 1.88 (-0.02) | 965 (294.95%) | 0.15% | 0.38% | 1.92% |
2023-05-12 | 16.1 (0.94%) | 3084 | -16 | 6 | 0 | 0 | 0.19% | 1.9 (-0.01) | 244 (-61.11%) | 0.04% | 0.29% | 1.82% |
2023-05-11 | 15.95 (-1.24%) | 3100 | -18 | 6 | -1 | 0 | 0.19% | 1.91 (-0.02) | 628 (162.69%) | 0.1% | 0.3% | 1.84% |
2023-05-10 | 16.15 (0.0%) | 3118 | 35 | 7 | -3 | 0 | 0.22% | 1.93 (0.03) | 239 (-39.48%) | 0.04% | 0.24% | 1.8% |
2023-05-09 | 16.15 (-0.62%) | 3083 | -12 | 10 | -6 | 0 | 0.32% | 1.9 (-0.01) | 395 (11.45%) | 0.06% | 0.23% | 1.82% |
2023-05-08 | 16.25 (0.0%) | 3095 | 11 | 16 | 0 | 0 | 0.52% | 1.91 (0.01) | 354 (11.14%) | 0.05% | 0.24% | 1.79% |
2023-05-05 | 16.25 (0.62%) | 3084 | 78 | 16 | 0 | 0 | 0.52% | 1.9 (0.04) | 319 (35.45%) | 0.05% | 0.23% | 1.76% |
2023-05-04 | 16.15 (-0.31%) | 3006 | 4 | 16 | 0 | 0 | 0.53% | 1.86 (0.01) | 235 (30.84%) | 0.04% | 0.24% | 1.78% |
2023-05-03 | 16.2 (-0.61%) | 3002 | 6 | 16 | 0 | 0 | 0.53% | 1.85 (0.0) | 180 (-58.92%) | 0.03% | 0.28% | 1.79% |
2023-05-02 | 16.3 (0.31%) | 2996 | 3 | 16 | 0 | 0 | 0.53% | 1.85 (0.0) | 438 (28.71%) | 0.07% | 0.45% | 1.79% |
2023-04-28 | 16.25 (0.31%) | 2993 | 72 | 16 | -2 | 0 | 0.53% | 1.85 (0.05) | 340 (3.72%) | 0.05% | 0.73% | 1.75% |
2023-04-27 | 16.2 (-0.92%) | 2921 | 6 | 18 | 0 | 0 | 0.62% | 1.8 (0.0) | 328 (-34.38%) | 0.05% | 0.94% | 1.73% |
2023-04-26 | 16.35 (0.93%) | 2915 | -27 | 18 | 0 | 0 | 0.62% | 1.8 (-0.02) | 500 (-60.8%) | 0.08% | 1.0% | 1.73% |
2023-04-25 | 16.2 (-3.57%) | 2942 | -168 | 18 | 10 | 0 | 0.61% | 1.82 (-0.1) | 1276 (-43.72%) | 0.2% | 1.01% | 1.69% |
2023-04-24 | 16.8 (0.9%) | 3110 | 93 | 8 | 0 | 0 | 0.26% | 1.92 (0.06) | 2267 (30.35%) | 0.35% | 0.85% | 1.53% |
2023-04-21 | 16.65 (2.15%) | 3017 | -39 | 8 | 2 | 0 | 0.27% | 1.86 (-0.03) | 1739 (143.62%) | 0.27% | 0.57% | 1.25% |
2023-04-20 | 16.3 (0.62%) | 3056 | 189 | 6 | 0 | 0 | 0.2% | 1.89 (0.12) | 714 (35.47%) | 0.11% | 0.36% | 1.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 16.2 (0.31%) | 2867 | -5 | 6 | 6 | 0 | 0.21% | 1.77 (0.0) | 527 (100.94%) | 0.08% | 0.3% | 1.03% |
2023-04-18 | 16.15 (0.0%) | 2872 | -30 | 0 | 0 | 0 | 0.0% | 1.77 (-0.02) | 262 (-41.5%) | 0.04% | 0.28% | 1.01% |
2023-04-17 | 16.15 (0.0%) | 2902 | -16 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 448 (24.06%) | 0.07% | 0.3% | 1.11% |
2023-04-14 | 16.15 (-0.31%) | 2918 | 26 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 361 (0.91%) | 0.06% | 0.26% | 1.14% |
2023-04-13 | 16.2 (0.31%) | 2892 | -12 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 358 (-5.11%) | 0.06% | 0.23% | 1.14% |
2023-04-12 | 16.15 (0.0%) | 2904 | -2 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 377 (0.71%) | 0.06% | 0.24% | 1.16% |
2023-04-11 | 16.15 (0.94%) | 2906 | -27 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 374 (74.98%) | 0.06% | 0.22% | 1.18% |
2023-04-10 | 16.0 (0.0%) | 2933 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 214 (51.08%) | 0.03% | 0.19% | 1.17% |
2023-04-07 | 16.0 (0.0%) | 2936 | 0 | 0 | -23 | 0 | 0.0% | 1.81 (0.0) | 141 (-66.91%) | 0.02% | 0.19% | 1.17% |
2023-04-06 | 16.0 (0.0%) | 2936 | -20 | 23 | -51 | 0 | 0.78% | 1.81 (-0.02) | 428 (46.6%) | 0.07% | 0.2% | 1.22% |
2023-03-31 | 16.0 (0.0%) | 2956 | -31 | 74 | -13 | 0 | 2.5% | 1.83 (-0.01) | 292 (69.69%) | 0.05% | 0.19% | 1.22% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 19.0 (1.88%) | 0 | -1538 | 0 | 0 | 0 | N/A (0) | 5485 (-24.87%) |
2024-03-22 | 18.65 (2.19%) | 1538 | -177 | 0 | -2 | 0.0% | 0.95 (-0.11) | 7301 (23.6%) |
2024-03-15 | 18.25 (4.29%) | 1715 | 6 | 2 | 2 | 0.12% | 1.06 (0.0) | 5907 (91.41%) |
2024-03-08 | 17.5 (0.57%) | 1709 | 102 | 0 | 0 | 0.0% | 1.06 (0.07) | 3086 (56.31%) |
2024-03-01 | 17.4 (-1.69%) | 1607 | -21 | 0 | 0 | 0.0% | 0.99 (-0.02) | 1974 (-13.0%) |
2024-02-23 | 17.7 (-0.28%) | 1628 | 36 | 0 | 0 | 0.0% | 1.01 (0.03) | 2269 (96.82%) |
2024-02-16 | 17.75 (1.14%) | 1592 | -48 | 0 | 0 | 0.0% | 0.98 (-0.03) | 1152 (146.15%) |
2024-02-05 | 17.55 (-1.13%) | 1640 | -8 | 0 | 0 | 0.0% | 1.01 (-0.01) | 468 (-77.41%) |
2024-02-02 | 17.75 (-0.84%) | 1648 | -68 | 0 | 0 | 0.0% | 1.02 (-0.04) | 2073 (-3.13%) |
2024-01-26 | 17.9 (2.87%) | 1716 | -6 | 0 | -2 | 0.0% | 1.06 (0.0) | 2141 (-28.53%) |
2024-01-19 | 17.4 (-1.69%) | 1722 | -157 | 2 | 2 | 0.12% | 1.06 (-0.1) | 2995 (21.99%) |
2024-01-12 | 17.7 (-3.8%) | 1879 | -238 | 0 | 0 | 0.0% | 1.16 (-0.15) | 2455 (21.4%) |
2024-01-05 | 18.4 (-1.6%) | 2117 | -72 | 0 | -27 | 0.0% | 1.31 (-0.04) | 2022 (-83.21%) |
2023-12-29 | 18.7 (1.63%) | 2189 | -14 | 27 | 3 | 1.23% | 1.35 (-0.01) | 12048 (-22.87%) |
2023-12-22 | 18.4 (1.94%) | 2203 | -129 | 24 | 24 | 1.09% | 1.36 (-0.08) | 15620 (57.58%) |
2023-12-15 | 18.05 (6.18%) | 2332 | 320 | 0 | 0 | 0.0% | 1.44 (0.2) | 9913 (148.62%) |
2023-12-08 | 17.0 (0.29%) | 2012 | 73 | 0 | 0 | 0.0% | 1.24 (0.04) | 3987 (1.15%) |
2023-12-01 | 16.95 (-0.29%) | 1939 | 75 | 0 | -1 | 0.0% | 1.2 (0.05) | 3941 (56.71%) |
2023-11-24 | 17.0 (1.19%) | 1864 | 0 | 1 | 0 | 0.05% | 1.15 (0.0) | 2515 (-8.84%) |
2023-11-17 | 16.8 (1.82%) | 1864 | -110 | 1 | 1 | 0.05% | 1.15 (-0.07) | 2759 (80.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 16.5 (1.23%) | 1974 | -30 | 0 | -20 | 0.0% | 1.22 (-0.02) | 1531 (21.07%) |
2023-11-03 | 16.3 (0.31%) | 2004 | -55 | 20 | 0 | 1.0% | 1.24 (-0.03) | 1264 (13.0%) |
2023-10-27 | 16.25 (0.0%) | 2059 | -152 | 20 | 0 | 0.97% | 1.27 (-0.1) | 1119 (-83.07%) |
2023-10-20 | 16.25 (-2.69%) | 2211 | -137 | 20 | 0 | 0.9% | 1.37 (-0.08) | 6611 (159.39%) |
2023-10-13 | 16.7 (-1.47%) | 2348 | -9 | 20 | -10 | 0.85% | 1.45 (-0.01) | 2549 (21.97%) |
2023-10-06 | 16.95 (0.0%) | 2357 | -52 | 30 | 10 | 1.27% | 1.46 (-0.03) | 2089 (-15.77%) |
2023-09-28 | 16.95 (-6.35%) | 2409 | -134 | 20 | 0 | 0.83% | 1.49 (-0.08) | 2481 (-42.45%) |
2023-09-22 | 18.1 (1.12%) | 2543 | 9 | 20 | 0 | 0.79% | 1.57 (0.0) | 4310 (68.57%) |
2023-09-15 | 17.9 (0.56%) | 2534 | -118 | 20 | 0 | 0.79% | 1.57 (-0.07) | 2557 (-18.25%) |
2023-09-08 | 17.8 (-0.56%) | 2652 | -131 | 20 | -6 | 0.75% | 1.64 (-0.08) | 3128 (-0.24%) |
2023-09-01 | 17.9 (4.99%) | 2783 | -119 | 26 | 3 | 0.93% | 1.72 (-0.07) | 3135 (44.9%) |
2023-08-25 | 17.05 (0.29%) | 2902 | -126 | 23 | 1 | 0.79% | 1.79 (-0.08) | 2164 (-29.86%) |
2023-08-18 | 17.0 (-2.86%) | 3028 | -181 | 22 | 2 | 0.73% | 1.87 (-0.11) | 3085 (-35.76%) |
2023-08-11 | 17.5 (-6.17%) | 3209 | -329 | 20 | -6 | 0.62% | 1.98 (-0.21) | 4803 (-36.44%) |
2023-08-04 | 18.65 (4.48%) | 3538 | 204 | 26 | 5 | 0.73% | 2.19 (0.13) | 7557 (43.28%) |
2023-07-28 | 17.85 (4.39%) | 3334 | 220 | 21 | 21 | 0.63% | 2.06 (0.14) | 5274 (-1.31%) |
2023-07-21 | 17.1 (-4.74%) | 3114 | 220 | 0 | 0 | 0.0% | 1.92 (0.13) | 5344 (-15.09%) |
2023-07-14 | 17.95 (-6.02%) | 2894 | -1685 | 0 | -91 | 0.0% | 1.79 (-1.04) | 6294 (-64.29%) |
2023-07-07 | 19.1 (4.95%) | 4579 | 1152 | 91 | 51 | 1.99% | 2.83 (0.71) | 17626 (52.63%) |
2023-06-30 | 18.2 (8.33%) | 3427 | 741 | 40 | 34 | 1.17% | 2.12 (0.46) | 11548 (692.73%) |
2023-06-21 | 16.8 (0.9%) | 2686 | -91 | 6 | 0 | 0.22% | 1.66 (-0.06) | 1456 (-46.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 16.65 (0.6%) | 2777 | -58 | 6 | 0 | 0.22% | 1.72 (-0.03) | 2746 (11.69%) |
2023-06-09 | 16.55 (1.22%) | 2835 | -107 | 6 | 0 | 0.21% | 1.75 (-0.07) | 2458 (6.08%) |
2023-06-02 | 16.35 (0.0%) | 2942 | -59 | 6 | 0 | 0.2% | 1.82 (-0.03) | 2318 (35.17%) |
2023-05-26 | 16.35 (-1.8%) | 3001 | -11 | 6 | 0 | 0.2% | 1.85 (-0.01) | 1714 (-56.23%) |
2023-05-19 | 16.65 (3.42%) | 3012 | -72 | 6 | 0 | 0.2% | 1.86 (-0.04) | 3918 (110.45%) |
2023-05-12 | 16.1 (-0.92%) | 3084 | 0 | 6 | -10 | 0.19% | 1.9 (0.0) | 1861 (58.72%) |
2023-05-05 | 16.25 (0.0%) | 3084 | 91 | 16 | 0 | 0.52% | 1.9 (0.05) | 1172 (-75.11%) |
2023-04-28 | 16.25 (-2.4%) | 2993 | -24 | 16 | 8 | 0.53% | 1.85 (-0.01) | 4712 (27.66%) |
2023-04-21 | 16.65 (3.1%) | 3017 | 99 | 8 | 8 | 0.27% | 1.86 (0.06) | 3691 (118.96%) |
2023-04-14 | 16.15 (0.94%) | 2918 | -18 | 0 | 0 | 0.0% | 1.8 (-0.01) | 1685 (195.71%) |
2023-04-07 | 16.0 (0.0%) | 2936 | -20 | 0 | -74 | 0.0% | 1.81 (-0.02) | 570 (-52.77%) |
2023-03-31 | 16.0 (0.31%) | 2956 | -74 | 74 | 19 | 2.5% | 1.83 (-0.04) | 1207 (-38.58%) |
2023-03-24 | 15.95 (1.59%) | 3030 | -164 | 55 | 8 | 1.82% | 1.87 (-0.1) | 1965 (-29.57%) |
2023-03-17 | 15.7 (-4.56%) | 3194 | -56 | 47 | -5 | 1.47% | 1.97 (-0.04) | 2789 (43.53%) |
2023-03-10 | 16.45 (-1.2%) | 3250 | -96 | 52 | 3 | 1.6% | 2.01 (-0.06) | 1943 (59.51%) |
2023-03-03 | 16.65 (-1.77%) | 3346 | 91 | 49 | -1 | 1.46% | 2.07 (0.06) | 1218 (-53.55%) |
2023-02-24 | 16.95 (1.19%) | 3255 | -61 | 50 | -1 | 1.54% | 2.01 (-0.04) | 2623 (27.47%) |
2023-02-17 | 16.75 (0.3%) | 3316 | -2 | 51 | 0 | 1.54% | 2.05 (0.0) | 2058 (-10.93%) |
2023-02-10 | 16.7 (0.0%) | 3318 | -360 | 51 | 0 | 1.54% | 2.05 (-0.22) | 2310 (-46.08%) |
2023-02-03 | 16.7 (4.7%) | 3678 | -77 | 51 | 12 | 1.39% | 2.27 (-0.05) | 4285 (497.8%) |
2023-01-17 | 15.95 (-0.31%) | 3755 | -168 | 39 | 0 | 1.04% | 2.32 (-0.1) | 716 (-58.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 16.0 (0.95%) | 3923 | -342 | 39 | 0 | 0.99% | 2.42 (-0.21) | 1738 (89.57%) |
2023-01-06 | 15.85 (-0.63%) | 4265 | -400 | 39 | -40 | 0.91% | 2.63 (-0.25) | 917 (-52.79%) |
2022-12-30 | 15.95 (-1.85%) | 4665 | -15 | 79 | -2 | 1.69% | 2.88 (-0.01) | 1942 (-61.06%) |
2022-12-23 | 16.25 (2.52%) | 4680 | -71 | 81 | -8 | 1.73% | 2.89 (-0.04) | 4988 (-13.31%) |
2022-12-16 | 15.85 (0.96%) | 4751 | 174 | 89 | 50 | 1.87% | 2.93 (0.1) | 5754 (201.9%) |
2022-12-09 | 15.7 (-1.26%) | 4577 | 21 | 39 | 0 | 0.85% | 2.83 (0.02) | 1906 (2.87%) |
2022-12-02 | 15.9 (2.25%) | 4556 | -111 | 39 | -13 | 0.86% | 2.81 (-0.07) | 1853 (31.81%) |
2022-11-25 | 15.55 (1.3%) | 4667 | -11 | 52 | 0 | 1.11% | 2.88 (-0.01) | 1405 (-64.55%) |
2022-11-18 | 15.35 (0.0%) | 4678 | -17 | 52 | 0 | 1.11% | 2.89 (-0.01) | 3965 (80.91%) |
2022-11-11 | 15.35 (1.66%) | 4695 | -15 | 52 | -6 | 1.11% | 2.9 (-0.01) | 2191 (81.13%) |
2022-11-04 | 15.1 (0.67%) | 4710 | -213 | 58 | 0 | 1.23% | 2.91 (-0.13) | 1210 (-37.23%) |
2022-10-28 | 15.0 (1.01%) | 4923 | -16 | 58 | -14 | 1.18% | 3.04 (-0.01) | 1928 (-62.09%) |
2022-10-21 | 14.85 (2.77%) | 4939 | -30 | 72 | 10 | 1.46% | 3.05 (-0.02) | 5085 (49.01%) |
2022-10-14 | 14.45 (-4.93%) | 4969 | -206 | 62 | -6 | 1.25% | 3.07 (-0.13) | 3412 (-1.36%) |
2022-10-07 | 15.2 (3.4%) | 5175 | 77 | 68 | -7 | 1.31% | 3.2 (0.05) | 3459 (0.35%) |
2022-09-30 | 14.7 (-3.29%) | 5098 | -385 | 75 | -52 | 1.47% | 3.15 (-0.24) | 3447 (81.05%) |
2022-09-23 | 15.2 (-3.8%) | 5483 | -62 | 127 | 8 | 2.32% | 3.39 (-0.03) | 1904 (24.53%) |
2022-09-16 | 15.8 (-2.17%) | 5545 | -3 | 119 | -6 | 2.15% | 3.42 (-0.01) | 1529 (-17.6%) |
2022-09-08 | 16.15 (0.62%) | 5548 | -56 | 125 | 2 | 2.25% | 3.43 (-0.03) | 1855 (3.48%) |
2022-09-02 | 16.05 (-4.75%) | 5604 | -49 | 123 | 26 | 2.19% | 3.46 (-0.03) | 1793 (-10.9%) |
2022-08-26 | 16.85 (0.0%) | 5653 | -125 | 97 | 1 | 1.72% | 3.49 (-0.08) | 2012 (-32.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 16.85 (3.06%) | 5778 | -32 | 96 | 6 | 1.66% | 3.57 (-0.02) | 3000 (37.49%) |
2022-08-12 | 16.35 (3.15%) | 5810 | 28 | 90 | 5 | 1.55% | 3.59 (0.02) | 2182 (-53.17%) |
2022-08-05 | 15.85 (0.96%) | 5782 | -16 | 85 | -31 | 1.47% | 3.57 (-0.01) | 4659 (162.61%) |
2022-07-29 | 15.7 (-1.88%) | 5798 | 121 | 116 | -27 | 2.0% | 3.58 (0.07) | 1774 (-55.63%) |
2022-07-22 | 16.0 (5.26%) | 5677 | 130 | 143 | -34 | 2.52% | 3.51 (0.08) | 3998 (17.53%) |
2022-07-15 | 15.2 (-3.18%) | 5547 | -518 | 177 | 39 | 3.19% | 3.43 (-0.32) | 3402 (-10.24%) |
2022-07-08 | 15.7 (1.95%) | 6065 | -193 | 138 | 18 | 2.28% | 3.75 (-0.12) | 3790 (-5.66%) |
2022-07-01 | 15.4 (-8.61%) | 6258 | -347 | 120 | 19 | 1.92% | 3.87 (-0.21) | 4017 (-25.17%) |
2022-06-24 | 16.85 (-5.6%) | 6605 | -766 | 101 | 66 | 1.53% | 4.08 (-0.47) | 5369 (16.99%) |
2022-06-17 | 17.85 (-7.51%) | 7371 | -503 | 35 | -6 | 0.47% | 4.55 (-0.31) | 4589 (26.51%) |
2022-06-10 | 19.3 (-2.28%) | 7874 | -122 | 41 | 0 | 0.52% | 4.86 (-0.08) | 3627 (25.6%) |
2022-06-02 | 19.75 (0.51%) | 7996 | -948 | 41 | -75 | 0.51% | 4.94 (-0.58) | 2888 (0.08%) |
2022-05-27 | 19.65 (1.29%) | 8944 | 38 | 116 | -63 | 1.3% | 5.52 (0.02) | 2886 (-45.55%) |
2022-05-20 | 19.4 (2.92%) | 8906 | -53 | 179 | 74 | 2.01% | 5.5 (-0.03) | 5300 (-46.08%) |
2022-05-13 | 18.85 (-9.81%) | 8959 | -1588 | 105 | 32 | 1.17% | 5.53 (-0.98) | 9830 (140.27%) |
2022-05-06 | 20.9 (-2.34%) | 10547 | -103 | 73 | 3 | 0.69% | 6.51 (-0.07) | 4091 (-62.76%) |
2022-04-29 | 21.4 (-10.65%) | 10650 | -329 | 70 | 68 | 0.66% | 6.58 (-0.2) | 10986 (-54.47%) |
2022-04-22 | 23.95 (-5.15%) | 10979 | -221 | 2 | 2 | 0.02% | 6.78 (-0.14) | 24131 (20.62%) |
2022-04-15 | 25.25 (3.06%) | 11200 | 293 | 0 | -21 | 0.0% | 6.92 (0.18) | 20005 (236.49%) |
2022-04-08 | 24.5 (-1.21%) | 10907 | -43 | 21 | -5 | 0.19% | 6.74 (-0.02) | 5945 (-38.18%) |
2022-04-01 | 24.8 (-2.36%) | 10950 | -320 | 26 | -41 | 0.24% | 6.76 (-0.2) | 9616 (-78.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 25.4 (6.72%) | 11270 | 1128 | 67 | 43 | 0.59% | 6.96 (0.7) | 44696 (350.46%) |
2022-03-18 | 23.8 (-3.05%) | 10142 | -188 | 24 | -6 | 0.24% | 6.26 (-0.12) | 9922 (-54.72%) |
2022-03-11 | 24.55 (1.45%) | 10330 | -170 | 30 | -3 | 0.29% | 6.38 (-0.1) | 21915 (28.01%) |
2022-03-04 | 24.2 (-0.82%) | 10500 | -91 | 33 | -58 | 0.31% | 6.48 (-0.06) | 17120 (-49.95%) |
2022-02-25 | 24.4 (5.63%) | 10591 | 624 | 91 | 33 | 0.86% | 6.54 (0.38) | 34209 (684.1%) |
2022-02-18 | 23.1 (0.22%) | 9967 | -148 | 58 | -16 | 0.58% | 6.16 (-0.09) | 4362 (-44.3%) |
2022-02-11 | 23.05 (9.24%) | 10115 | -105 | 74 | -61 | 0.73% | 6.25 (-0.06) | 7833 (91.82%) |
2022-01-26 | 21.1 (-4.74%) | 10220 | -858 | 135 | 16 | 1.32% | 6.31 (-0.53) | 4083 (-17.89%) |
2022-01-21 | 22.15 (-1.34%) | 11078 | -149 | 119 | -59 | 1.07% | 6.84 (-0.09) | 4973 (-41.11%) |
2022-01-14 | 22.45 (-2.18%) | 11227 | -434 | 178 | -3 | 1.59% | 6.93 (-0.27) | 8445 (5.71%) |
2022-01-07 | 22.95 (-5.94%) | 11661 | -409 | 181 | 39 | 1.55% | 7.2 (-0.25) | 7989 (-1.15%) |
2021-12-30 | 24.4 (-0.81%) | 12070 | -117 | 142 | -187 | 1.18% | 7.45 (-0.08) | 8082 (-87.33%) |
2021-12-24 | 24.6 (5.13%) | 12187 | 1255 | 329 | 178 | 2.7% | 7.53 (0.78) | 63805 (300.67%) |
2021-12-17 | 23.4 (3.54%) | 10932 | 374 | 151 | 13 | 1.38% | 6.75 (0.23) | 15924 (42.94%) |
2021-12-10 | 22.6 (1.12%) | 10558 | 301 | 138 | 21 | 1.31% | 6.52 (0.19) | 11141 (41.93%) |
2021-12-03 | 22.35 (-0.89%) | 10257 | -76 | 117 | -1 | 1.14% | 6.33 (-0.05) | 7849 (-52.05%) |
2021-11-26 | 22.55 (3.2%) | 10333 | 214 | 118 | 39 | 1.14% | 6.38 (0.13) | 16369 (22.85%) |
2021-11-19 | 21.85 (-19.96%) | 10119 | 10119 | 79 | 79 | 0.78% | 6.25 (0) | 13325 (-49.92%) |
2021-11-13 | 27.3 (-3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26605 (64.77%) |
2021-11-06 | 28.3 (20.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16147 (39.61%) |
2021-10-30 | 23.55 (2.84%) | 0 | -10513 | 0 | -156 | 0 | N/A (0) | 11565 (-21.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 22.9 (-3.17%) | 10513 | 144 | 156 | 15 | 1.48% | 6.49 (0.09) | 14765 (30.73%) |
2021-10-15 | 23.65 (-0.21%) | 10369 | -508 | 141 | -23 | 1.36% | 6.4 (-0.32) | 11295 (-38.67%) |
2021-10-08 | 23.7 (-4.63%) | 10877 | -1084 | 164 | -26 | 1.51% | 6.72 (-0.67) | 18416 (-7.45%) |
2021-10-01 | 24.85 (-6.4%) | 11961 | -599 | 190 | -171 | 1.59% | 7.39 (-0.37) | 19899 (-2.53%) |
2021-09-24 | 26.55 (-8.92%) | 12560 | -750 | 361 | -322 | 2.87% | 7.76 (-0.46) | 20416 (-77.87%) |
2021-09-17 | 29.15 (4.11%) | 13310 | 1313 | 683 | 205 | 5.13% | 8.22 (0.81) | 92244 (245.99%) |
2021-09-10 | 28.0 (1.45%) | 11997 | -267 | 478 | 19 | 3.98% | 7.41 (-0.16) | 26661 (-19.34%) |
2021-09-03 | 27.6 (0.36%) | 12264 | 169 | 459 | 143 | 3.74% | 7.57 (0.1) | 33054 (-31.97%) |
2021-08-27 | 27.5 (8.91%) | 12095 | 605 | 316 | 19 | 2.61% | 7.47 (0.37) | 48586 (59.08%) |
2021-08-20 | 25.25 (-7.34%) | 11490 | -1474 | 297 | 32 | 2.58% | 7.1 (-0.91) | 30541 (1.89%) |
2021-08-13 | 27.25 (-3.71%) | 12964 | -270 | 265 | -51 | 2.04% | 8.01 (-0.16) | 29974 (4.34%) |
2021-08-06 | 28.3 (-1.22%) | 13234 | -793 | 316 | -122 | 2.39% | 8.17 (-0.49) | 28727 (-42.7%) |
2021-07-30 | 28.65 (-3.86%) | 14027 | -97 | 438 | -33 | 3.12% | 8.66 (-0.06) | 50137 (-62.93%) |
2021-07-23 | 29.8 (0.17%) | 14124 | -282 | 471 | 272 | 3.33% | 8.72 (-0.18) | 135262 (16.19%) |
2021-07-16 | 29.75 (-8.74%) | 14406 | -2141 | 199 | 165 | 1.38% | 8.9 (-1.32) | 116410 (-40.73%) |
2021-07-09 | 32.6 (-0.61%) | 16547 | -463 | 34 | -397 | 0.21% | 10.22 (-0.29) | 196402 (-39.54%) |
2021-07-02 | 32.8 (27.63%) | 17010 | 359 | 431 | 98 | 2.53% | 10.51 (0.23) | 324864 (23.17%) |
2021-06-25 | 25.7 (8.67%) | 16651 | 5303 | 333 | 13 | 2.0% | 10.28 (3.27) | 263743 (113.6%) |
2021-06-18 | 23.65 (8.49%) | 11348 | 2575 | 320 | -49 | 2.82% | 7.01 (1.59) | 123476 (179.02%) |
2021-06-11 | 21.8 (-1.8%) | 8773 | -1214 | 369 | 177 | 4.21% | 5.42 (-0.75) | 44254 (-67.88%) |
2021-06-04 | 22.2 (7.51%) | 9987 | 463 | 192 | 39 | 1.92% | 6.17 (0.29) | 137789 (47.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 20.65 (2.74%) | 9524 | 1889 | 153 | -25 | 1.61% | 5.88 (1.16) | 93140 (34.86%) |
2021-05-21 | 20.1 (3.61%) | 7635 | -795 | 178 | 69 | 2.33% | 4.72 (-0.49) | 69063 (-55.53%) |
2021-05-14 | 19.4 (-19.67%) | 8430 | -18813 | 109 | -262 | 1.29% | 5.21 (-11.62) | 155303 (25.01%) |
2021-05-07 | 24.15 (-2.23%) | 27243 | -1542 | 371 | -65 | 1.36% | 16.83 (-0.95) | 124229 (29.23%) |
2021-04-29 | 24.7 (5.78%) | 28785 | 3075 | 436 | 66 | 1.51% | 17.78 (1.9) | 96127 (-40.86%) |
2021-04-23 | 23.35 (3.55%) | 25710 | 1997 | 370 | 133 | 1.44% | 15.88 (1.23) | 162546 (3.0%) |
2021-04-16 | 22.55 (22.55%) | 23713 | 12473 | 237 | 237 | 1.0% | 14.65 (7.71) | 157819 (11.74%) |
2021-04-09 | 18.4 (29.12%) | 11240 | 6640 | 0 | -1 | 0.0% | 6.94 (4.1) | 141236 (657.12%) |
2021-04-01 | 14.25 (1.06%) | 4600 | -600 | 1 | -3 | 0.02% | 2.84 (-0.37) | 18654 (-12.01%) |
2021-03-26 | 14.1 (2.17%) | 5200 | -499 | 4 | 0 | 0.08% | 3.21 (-0.31) | 21200 (133.81%) |
2021-03-19 | 13.8 (-0.72%) | 5699 | -213 | 4 | -10 | 0.07% | 3.52 (-0.13) | 9067 (-28.96%) |
2021-03-12 | 13.9 (1.46%) | 5912 | 114 | 14 | 0 | 0.24% | 3.65 (0.07) | 12764 (-63.6%) |
2021-03-05 | 13.7 (1.11%) | 5798 | 114 | 14 | 9 | 0.24% | 3.58 (0.07) | 35067 (0.45%) |
2021-02-26 | 13.55 (2.26%) | 5684 | 1 | 5 | -13 | 0.09% | 3.51 (0.0) | 34911 (30.07%) |
2021-02-19 | 13.25 (12.29%) | 5683 | 1166 | 18 | -1 | 0.32% | 3.51 (0.72) | 26841 (556.67%) |
2021-02-05 | 11.8 (0.85%) | 4517 | -131 | 19 | -9 | 0.42% | 2.79 (-0.08) | 4087 (-44.36%) |
2021-01-29 | 11.7 (-2.5%) | 4648 | -94 | 28 | -7 | 0.6% | 2.87 (-0.06) | 7345 (-42.54%) |
2021-01-22 | 12.0 (-5.51%) | 4742 | -439 | 35 | 10 | 0.74% | 2.93 (-0.27) | 12784 (-6.94%) |
2021-01-15 | 12.7 (-4.87%) | 5181 | -694 | 25 | 8 | 0.48% | 3.2 (-0.43) | 13737 (-48.45%) |
2021-01-08 | 13.35 (-6.97%) | 5875 | -1537 | 17 | -153 | 0.29% | 3.63 (-0.95) | 26647 (-6.39%) |
2020-12-31 | 14.35 (0.7%) | 7412 | 637 | 170 | -15 | 2.29% | 4.58 (0.4) | 28467 (-63.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 14.25 (2.15%) | 6775 | 606 | 185 | 109 | 2.73% | 4.18 (0.37) | 76948 (66.19%) |
2020-12-18 | 13.95 (2.2%) | 6169 | 1145 | 76 | -1 | 1.23% | 3.81 (0.71) | 46300 (-17.14%) |
2020-12-11 | 13.65 (6.23%) | 5024 | 1312 | 77 | 11 | 1.53% | 3.1 (0.81) | 55880 (171.91%) |
2020-12-04 | 12.85 (-4.46%) | 3712 | -218 | 66 | 45 | 1.78% | 2.29 (-0.14) | 20551 (-23.65%) |
2020-11-27 | 13.45 (5.08%) | 3930 | -792 | 21 | -5 | 0.53% | 2.43 (-0.49) | 26916 (-23.12%) |
2020-11-20 | 12.8 (1.59%) | 4722 | -1612 | 26 | 22 | 0.55% | 2.92 (-0.99) | 35010 (7.77%) |
2020-11-13 | 12.6 (8.15%) | 6334 | 2122 | 4 | -4 | 0.06% | 3.91 (1.31) | 32486 (60.79%) |
2020-11-06 | 11.65 (8.37%) | 4212 | 1392 | 8 | 8 | 0.19% | 2.6 (0.86) | 20204 (750.61%) |
2020-10-30 | 10.75 (-1.38%) | 2820 | -84 | 0 | 0 | 0.0% | 1.74 (-0.05) | 2375 (-7.65%) |
2020-10-23 | 10.9 (0.0%) | 2904 | -218 | 0 | 0 | 0.0% | 1.79 (-0.14) | 2572 (-21.77%) |
2020-10-16 | 10.9 (-0.46%) | 3122 | 11 | 0 | 0 | 0.0% | 1.93 (0.01) | 3287 (6.63%) |
2020-10-08 | 10.95 (3.3%) | 3111 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 3083 (94.37%) |
2020-09-30 | 10.6 (1.92%) | 3111 | -45 | 0 | 0 | 0.0% | 1.92 (-0.03) | 1586 (-80.15%) |
2020-09-25 | 10.4 (-7.96%) | 3156 | -597 | 0 | -28 | 0.0% | 1.95 (-0.37) | 7991 (-42.77%) |