| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 2.11, 27822 (+0.04) | 30.95, 41924 (+0.83) | 4.52, 32 (+0.66) | 9.59, 31 (-2.32) | 13.28, 23 (-0.23) | 26.48, 12 (+0.83) | 42581 | 13724張 | 375.0 | 412.0 | 418.5 | 373.0 |
| 2025-07-18 | 2.07, 27746 (-0.01) | 30.12, 41601 (+0.12) | 3.86, 27 (-0.78) | 11.91, 40 (+2.15) | 13.51, 22 (-1.67) | 25.65, 11 (0.0) | 42254 | 16336張 | 411.0 | 397.5 | 422.0 | 393.5 |
| 2025-07-11 | 2.08, 27671 (+0.01) | 30.0, 41313 (+0.58) | 4.64, 32 (+0.01) | 9.76, 33 (-0.04) | 15.18, 26 (-0.48) | 25.65, 11 (-0.04) | 41961 | 11660張 | 397.0 | 399.0 | 410.0 | 388.0 |
| 2025-07-04 | 2.07, 27654 (-0.06) | 29.42, 41068 (+0.52) | 4.63, 33 (-0.35) | 9.8, 33 (-0.96) | 15.66, 26 (+0.2) | 25.69, 11 (+0.81) | 41717 | 18289張 | 399.5 | 401.0 | 417.5 | 392.5 |
| 2025-06-27 | 2.13, 27941 (-0.19) | 28.9, 40945 (-3.41) | 4.98, 34 (-0.04) | 10.76, 36 (-0.79) | 15.46, 26 (+4.27) | 24.88, 11 (+0.16) | 41597 | 46634張 | 398.5 | 350.0 | 422.0 | 347.5 |
| 2025-06-20 | 2.32, 28518 (-0.04) | 32.31, 42768 (+0.54) | 5.02, 35 (+0.95) | 11.55, 40 (+1.02) | 11.19, 18 (-0.98) | 24.72, 11 (-0.56) | 43432 | 22616張 | 357.5 | 352.5 | 377.5 | 347.0 |
| 2025-06-13 | 2.36, 28581 (-0.08) | 31.77, 42548 (-1.79) | 4.07, 28 (-1.03) | 10.53, 37 (-0.16) | 12.17, 20 (+3.65) | 25.28, 11 (-1.3) | 43231 | 27152張 | 352.5 | 336.5 | 364.5 | 328.0 |
| 2025-06-06 | 2.44, 29032 (+0.02) | 33.56, 43891 (+0.05) | 5.1, 36 (-0.35) | 10.69, 37 (+0.65) | 8.52, 15 (+0.37) | 26.58, 12 (-0.01) | 44592 | 17788張 | 332.0 | 307.0 | 333.0 | 299.0 |
| 2025-05-29 | 2.42, 29043 (+0.03) | 33.51, 43889 (+1.82) | 5.45, 37 (-0.2) | 10.04, 34 (-0.3) | 8.15, 14 (-1.93) | 26.59, 12 (-0.23) | 44594 | 16012張 | 310.5 | 324.0 | 327.0 | 308.5 |
| 2025-05-23 | 2.39, 28828 (-0.04) | 31.69, 42692 (-1.34) | 5.65, 39 (+0.72) | 10.34, 35 (+0.73) | 10.08, 17 (+1.9) | 26.82, 12 (-1.42) | 43387 | 26112張 | 327.5 | 301.5 | 348.0 | 292.0 |
| 2025-05-16 | 2.43, 28950 (-0.02) | 33.03, 43356 (+0.18) | 4.93, 33 (-0.38) | 9.61, 34 (-0.01) | 8.18, 15 (-0.99) | 28.24, 13 (+0.49) | 44070 | 23466張 | 303.0 | 267.5 | 309.5 | 267.0 |
| 2025-05-09 | 2.45, 28963 (+0.01) | 32.85, 43110 (-0.1) | 5.31, 36 (+0.58) | 9.62, 34 (-0.39) | 9.17, 17 (-1.3) | 27.75, 12 (+1.36) | 43809 | 9864張 | 265.5 | 273.0 | 273.5 | 250.5 |
| 2025-05-02 | 2.44, 29040 (+0.03) | 32.95, 43291 (+0.78) | 4.73, 32 (+0.05) | 10.01, 35 (+0.57) | 10.47, 18 (-1.77) | 26.39, 11 (+0.16) | 43980 | 11177張 | 269.0 | 263.0 | 280.0 | 252.0 |
| 2025-04-25 | 2.41, 29014 (+0.01) | 32.17, 42868 (+0.14) | 4.68, 32 (-0.22) | 9.44, 32 (-0.17) | 12.24, 21 (+2.11) | 26.23, 11 (-1.51) | 43557 | 16848張 | 261.5 | 240.0 | 266.0 | 212.5 |
| 2025-04-18 | 2.4, 30110 (+0.02) | 32.03, 43794 (+0.79) | 4.9, 33 (+0.06) | 9.61, 33 (+0.09) | 10.13, 17 (-2.31) | 27.74, 12 (+1.16) | 44488 | 8355張 | 239.0 | 252.0 | 258.0 | 238.0 |
| 2025-04-11 | 2.38, 28091 (-0.02) | 31.24, 41420 (-0.27) | 4.84, 32 (-0.28) | 9.52, 32 (+0.44) | 12.44, 19 (+2.16) | 26.58, 11 (-2.48) | 42099 | 7054張 | 240.0 | 247.5 | 247.5 | 201.0 |
| 2025-04-02 | 2.4, 28051 (+0.02) | 31.51, 41543 (-0.15) | 5.12, 35 (-0.92) | 9.08, 32 (-0.09) | 10.28, 17 (-0.2) | 29.06, 13 (+1.09) | 42207 | 6127張 | 275.0 | 268.0 | 281.5 | 264.0 |
| 2025-03-28 | 2.38, 28070 (+0.02) | 31.66, 41701 (+0.3) | 6.04, 40 (+0.26) | 9.17, 31 (-0.83) | 10.48, 18 (+0.4) | 27.97, 12 (-0.11) | 42359 | 7504張 | 290.5 | 310.5 | 319.0 | 289.5 |
| 2025-03-21 | 2.36, 27886 (+0.01) | 31.36, 41452 (+0.3) | 5.78, 39 (+0.26) | 10.0, 35 (-0.97) | 10.08, 17 (-0.37) | 28.08, 12 (+0.75) | 42118 | 7837張 | 307.0 | 328.0 | 330.0 | 302.0 |
| 2025-03-14 | 2.35, 27755 (+0.08) | 31.06, 41218 (+0.38) | 5.52, 38 (-0.4) | 10.97, 36 (+1.17) | 10.45, 18 (-0.36) | 27.33, 12 (+0.27) | 41881 | 10990張 | 323.5 | 325.0 | 339.5 | 309.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 2.27, 27307 (+0.28) | 30.68, 40785 (+4.02) | 5.92, 39 (-0.5) | 9.8, 31 (+1.34) | 10.81, 19 (-4.0) | 27.06, 12 (-3.02) | 41463 | 20577張 | 322.5 | 380.0 | 380.5 | 320.5 |
| 2025-02-27 | 1.99, 25979 (+0.08) | 26.66, 38033 (+0.76) | 6.42, 44 (+0.54) | 8.46, 29 (-0.29) | 14.81, 24 (+0.31) | 30.08, 13 (-1.55) | 38645 | 9070張 | 385.0 | 408.5 | 410.5 | 385.0 |
| 2025-02-21 | 1.91, 25599 (-0.06) | 25.9, 37307 (-0.4) | 5.88, 41 (+0.23) | 8.75, 30 (-1.1) | 14.5, 23 (+1.7) | 31.63, 14 (+0.08) | 37911 | 11112張 | 413.0 | 408.0 | 434.5 | 407.5 |
| 2025-02-14 | 1.97, 25856 (-0.02) | 26.3, 37672 (-0.87) | 5.65, 39 (-0.52) | 9.85, 34 (+1.97) | 12.8, 21 (+1.24) | 31.55, 14 (-1.7) | 38298 | 13327張 | 405.5 | 388.0 | 419.5 | 378.0 |
| 2025-02-07 | 1.99, 25947 (+0.08) | 27.17, 38186 (+0.77) | 6.17, 42 (-0.21) | 7.88, 27 (-0.01) | 11.56, 19 (-1.83) | 33.25, 15 (+1.0) | 38816 | 13554張 | 403.0 | 399.0 | 409.0 | 372.0 |
| 2025-01-24 | 1.91, 25582 (-0.07) | 26.4, 37541 (-1.07) | 6.38, 42 (+1.08) | 7.89, 26 (-1.63) | 13.39, 21 (+0.38) | 32.25, 14 (+1.87) | 38156 | 11437張 | 430.0 | 418.5 | 434.5 | 413.5 |
| 2025-01-17 | 1.98, 25826 (+0.08) | 27.47, 38128 (-0.14) | 5.3, 36 (-0.84) | 9.52, 32 (+0.36) | 13.01, 21 (-2.78) | 30.38, 13 (+2.87) | 38753 | 26703張 | 415.0 | 372.0 | 417.0 | 353.0 |
| 2025-01-10 | 1.9, 25733 (+0.01) | 27.61, 38242 (+0.15) | 6.14, 42 (+0.11) | 9.16, 31 (+0.87) | 15.79, 25 (+0.06) | 27.51, 10 (-1.31) | 38864 | 25793張 | 383.0 | 404.0 | 438.5 | 380.0 |
| 2025-01-03 | 1.89, 25394 (+0.03) | 27.46, 37661 (+0.51) | 6.03, 40 (+0.01) | 8.29, 26 (-1.22) | 15.73, 24 (+2.06) | 28.82, 11 (-1.64) | 38280 | 4231張 | 397.0 | 405.5 | 415.0 | 394.0 |
| 2024-12-27 | 1.86, 25309 (+0.04) | 26.95, 37439 (+0.1) | 6.02, 40 (-1.06) | 9.51, 30 (+1.38) | 13.67, 21 (-1.35) | 30.46, 12 (+0.74) | 38052 | 8529張 | 399.5 | 415.0 | 419.0 | 399.0 |
| 2024-12-20 | 1.82, 25301 (+0.03) | 26.85, 37461 (-0.42) | 7.08, 47 (+0.43) | 8.13, 25 (+0.11) | 15.02, 23 (-0.59) | 29.72, 11 (+1.02) | 38071 | 18249張 | 409.0 | 418.0 | 425.0 | 397.0 |
| 2024-12-13 | 1.79, 25332 (+0.24) | 27.27, 37792 (+3.92) | 6.65, 45 (-0.09) | 8.02, 26 (-1.9) | 15.61, 25 (+0.12) | 28.7, 10 (-2.16) | 38422 | 29337張 | 417.0 | 450.0 | 451.0 | 405.0 |
| 2024-12-06 | 1.55, 24482 (+0.08) | 23.35, 35534 (+0.74) | 6.74, 46 (-0.12) | 9.92, 33 (+0.24) | 15.49, 24 (+2.74) | 30.86, 11 (-3.37) | 36142 | 27376張 | 454.0 | 439.0 | 471.0 | 430.0 |
| 2024-11-29 | 1.47, 23972 (+0.06) | 22.61, 34665 (+1.1) | 6.86, 47 (-0.43) | 9.68, 32 (+0.75) | 12.75, 21 (-0.97) | 34.23, 13 (-0.41) | 35274 | 17376張 | 433.5 | 479.0 | 482.0 | 429.0 |
| 2024-11-22 | 1.41, 23785 (+0.01) | 21.51, 34056 (-0.28) | 7.29, 49 (+0.83) | 8.93, 29 (+0.4) | 13.72, 21 (-1.3) | 34.64, 13 (+0.42) | 34654 | 31406張 | 473.0 | 465.5 | 483.0 | 426.0 |
| 2024-11-15 | 1.4, 23658 (+0.07) | 21.79, 34053 (+0.82) | 6.46, 43 (-0.18) | 8.53, 28 (+1.03) | 15.02, 23 (+2.85) | 34.22, 13 (-4.67) | 34655 | 26909張 | 466.0 | 471.5 | 481.5 | 454.0 |
| 2024-11-08 | 1.33, 23339 (+0.1) | 20.97, 33281 (+1.22) | 6.64, 45 (+0.18) | 7.5, 25 (-0.35) | 12.17, 18 (-0.14) | 38.89, 16 (-1.43) | 33880 | 33570張 | 467.5 | 470.5 | 477.5 | 428.0 |
| 2024-11-01 | 1.23, 22748 (+0.01) | 19.75, 31923 (+0.19) | 6.46, 45 (+0.42) | 7.85, 26 (-1.18) | 12.31, 19 (-0.2) | 40.32, 16 (+0.73) | 32498 | 10785張 | 466.0 | 453.0 | 485.0 | 428.0 |
| 2024-10-25 | 1.22, 22762 (+0.05) | 19.56, 31880 (+0.52) | 6.04, 42 (+0.32) | 9.03, 30 (-2.75) | 12.51, 19 (+3.21) | 39.59, 16 (-1.98) | 32447 | 7078張 | 452.0 | 450.0 | 468.0 | 426.0 |
| 2024-10-18 | 1.17, 22617 (+0.13) | 19.04, 31600 (+2.6) | 5.72, 38 (-0.16) | 11.78, 38 (+1.87) | 9.3, 15 (-2.49) | 41.57, 18 (-1.55) | 32154 | 33046張 | 450.0 | 497.5 | 505.0 | 434.0 |
| 2024-10-11 | 1.04, 21842 (+0.09) | 16.44, 29587 (+2.25) | 5.88, 38 (+1.01) | 9.91, 32 (-0.78) | 11.79, 19 (+0.17) | 43.12, 18 (-2.64) | 30135 | 24880張 | 490.0 | 506.0 | 556.0 | 477.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.95, 21134 (-0.02) | 14.19, 27597 (-0.05) | 4.87, 31 (+0.53) | 10.69, 35 (+0.14) | 11.62, 19 (-0.4) | 45.76, 19 (-0.12) | 28140 | 1683張 | 494.5 | 470.0 | 500.0 | 470.0 |
| 2024-09-27 | 0.97, 21321 (-0.03) | 14.24, 27855 (-0.97) | 4.34, 28 (-0.73) | 10.55, 35 (+0.53) | 12.02, 20 (+1.83) | 45.88, 19 (-0.54) | 28395 | 5906張 | 470.0 | 480.0 | 493.0 | 465.5 |
| 2024-09-20 | 1.0, 21647 (-0.07) | 15.21, 28729 (-2.11) | 5.07, 33 (-1.23) | 10.02, 32 (+0.04) | 10.19, 16 (-0.08) | 46.42, 19 (+4.01) | 29274 | 43550張 | 472.0 | 452.5 | 486.5 | 452.0 |
| 2024-09-13 | 1.07, 21500 (-0.01) | 17.32, 29545 (-1.24) | 6.3, 43 (+0.74) | 9.98, 32 (+0.57) | 10.27, 17 (-3.79) | 42.41, 19 (+4.06) | 30139 | 77989張 | 445.5 | 380.0 | 445.5 | 373.5 |
| 2024-09-06 | 1.08, 21535 (+0.01) | 18.56, 30243 (+1.29) | 5.56, 37 (-1.02) | 9.41, 30 (+1.62) | 14.06, 23 (+0.14) | 38.35, 16 (-1.74) | 30861 | 55578張 | 386.5 | 390.5 | 408.0 | 351.0 |
| 2024-08-30 | 1.07, 21642 (-0.08) | 17.27, 29569 (-1.06) | 6.58, 42 (+0.47) | 7.79, 26 (-0.53) | 13.92, 24 (+1.25) | 40.09, 17 (-0.33) | 30181 | 7421張 | 381.5 | 362.0 | 385.0 | 338.0 |
| 2024-08-23 | 1.15, 22275 (+0.2) | 18.33, 30860 (+0.9) | 6.11, 39 (+1.12) | 8.32, 27 (-1.0) | 12.67, 22 (-1.43) | 40.42, 17 (-1.4) | 31466 | 9119張 | 356.0 | 339.0 | 356.0 | 319.0 |
| 2024-08-16 | 0.95, 20172 (-0.23) | 17.43, 28177 (-7.43) | 4.99, 33 (-0.25) | 9.32, 30 (-3.24) | 14.1, 22 (+0.99) | 41.82, 15 (+12.23) | 28704 | 90247張 | 344.5 | 292.0 | 379.5 | 289.0 |
| 2024-08-09 | 1.18, 20573 (+0.08) | 24.86, 31023 (+0.92) | 5.24, 33 (-1.0) | 12.56, 39 (+4.51) | 13.11, 19 (-4.07) | 29.59, 12 (-1.76) | 31652 | 29746張 | 284.0 | 259.0 | 284.0 | 222.5 |
| 2024-08-02 | 1.1, 20304 (+0.07) | 23.94, 30436 (+1.2) | 6.24, 39 (+1.68) | 8.05, 25 (+1.43) | 17.18, 25 (-1.75) | 31.35, 13 (-2.21) | 31008 | 32476張 | 268.0 | 276.0 | 306.5 | 251.0 |
| 2024-07-26 | 1.03, 19968 (+0.02) | 22.74, 29495 (+0.42) | 4.56, 30 (+0.12) | 6.62, 21 (-0.55) | 18.93, 27 (+0.21) | 33.56, 14 (-0.36) | 30061 | 2848張 | 266.5 | 258.0 | 270.0 | 245.0 |
| 2024-07-19 | 1.01, 19890 (+0.08) | 22.32, 29222 (+1.97) | 4.44, 29 (-0.53) | 7.17, 22 (-0.23) | 18.72, 26 (-0.21) | 33.92, 14 (-3.54) | 29770 | 9181張 | 256.5 | 285.0 | 292.0 | 237.5 |
| 2024-07-12 | 0.93, 19715 (+0.1) | 20.35, 28442 (+0.78) | 4.97, 32 (+1.73) | 7.4, 23 (-1.73) | 18.93, 26 (+2.46) | 37.46, 15 (-1.19) | 28913 | 51456張 | 285.0 | 339.0 | 365.0 | 285.0 |
| 2024-07-05 | 0.83, 18750 (-0.08) | 19.57, 26940 (-2.21) | 3.24, 20 (-0.05) | 9.13, 29 (+1.2) | 16.47, 24 (-1.58) | 38.65, 16 (+2.93) | 27452 | 22266張 | 330.0 | 275.0 | 330.0 | 270.0 |
| 2024-06-28 | 0.91, 19227 (0.0) | 21.78, 28538 (-0.22) | 3.29, 20 (0.0) | 7.93, 25 (-0.5) | 18.05, 26 (+0.61) | 35.72, 15 (-0.05) | 29049 | 4665張 | 268.5 | 259.5 | 269.0 | 253.5 |
| 2024-06-21 | 0.91, 19267 (+0.15) | 22.0, 28684 (+2.39) | 3.29, 20 (-0.42) | 8.43, 27 (+0.7) | 17.44, 25 (-1.55) | 35.77, 15 (-1.52) | 29214 | 25817張 | 258.5 | 272.5 | 284.0 | 249.5 |
| 2024-06-14 | 0.76, 18624 (+0.06) | 19.61, 27055 (+0.55) | 3.71, 23 (-0.29) | 7.73, 25 (+0.3) | 18.99, 26 (+1.55) | 37.29, 15 (-1.15) | 27562 | 28681張 | 268.0 | 251.0 | 275.5 | 247.0 |
| 2024-06-07 | 0.7, 18293 (0.0) | 19.06, 26229 (+0.94) | 4.0, 25 (-0.68) | 7.43, 24 (-0.44) | 17.44, 25 (-0.62) | 38.44, 16 (-0.02) | 26755 | 9162張 | 246.0 | 240.0 | 248.5 | 233.0 |
| 2024-05-31 | 0.7, 18277 (+0.01) | 18.12, 25737 (-0.61) | 4.68, 28 (+0.43) | 7.87, 25 (-0.53) | 18.06, 25 (+0.45) | 38.46, 16 (+0.13) | 26245 | 16765張 | 238.0 | 242.0 | 258.0 | 232.0 |
| 2024-05-24 | 0.69, 18236 (0.0) | 18.73, 25900 (+0.04) | 4.25, 26 (-0.13) | 8.4, 27 (+0.57) | 17.61, 25 (-1.88) | 38.33, 16 (+1.79) | 26410 | 8373張 | 238.0 | 229.0 | 240.0 | 222.0 |
| 2024-05-17 | 0.69, 18249 (+0.03) | 18.69, 26001 (+0.37) | 4.38, 28 (+0.32) | 7.83, 25 (-0.79) | 19.49, 27 (+2.38) | 36.54, 15 (-2.31) | 26521 | 10459張 | 226.5 | 228.5 | 233.0 | 214.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.66, 18214 (+0.06) | 18.32, 25919 (+2.18) | 4.06, 26 (-0.83) | 8.62, 27 (+1.12) | 17.11, 23 (+0.22) | 38.85, 16 (-3.72) | 26436 | 21072張 | 226.0 | 251.5 | 255.5 | 219.0 |
| 2024-05-03 | 0.6, 18044 (+0.01) | 16.14, 24817 (-0.12) | 4.89, 31 (+0.01) | 7.5, 24 (-0.01) | 16.89, 23 (+0.51) | 42.57, 18 (+0.3) | 25300 | 13703張 | 249.0 | 230.5 | 253.0 | 229.0 |
| 2024-04-26 | 0.59, 18073 (+0.03) | 16.26, 24837 (+1.26) | 4.88, 31 (+0.34) | 7.51, 24 (+0.01) | 16.38, 23 (-0.32) | 42.27, 17 (-1.63) | 25334 | 16570張 | 225.5 | 220.0 | 244.5 | 202.5 |
| 2024-04-19 | 0.56, 18273 (0.0) | 15.0, 24555 (+0.03) | 4.54, 29 (-0.33) | 7.5, 24 (+0.76) | 16.7, 23 (-1.34) | 43.9, 18 (+0.82) | 25034 | 4195張 | 224.5 | 264.0 | 271.0 | 224.5 |
| 2024-04-12 | 0.56, 18025 (+0.03) | 14.97, 24346 (+1.15) | 4.87, 31 (-0.89) | 6.74, 21 (+0.94) | 18.04, 24 (-0.36) | 43.08, 17 (-1.18) | 24828 | 16609張 | 271.0 | 283.5 | 291.0 | 254.0 |
| 2024-04-03 | 0.53, 17700 (+0.01) | 13.82, 23406 (-0.22) | 5.76, 36 (+0.16) | 5.8, 18 (+0.43) | 18.4, 25 (+1.06) | 44.26, 18 (-1.21) | 23883 | 24095張 | 279.5 | 258.0 | 293.0 | 258.0 |
| 2024-03-29 | 0.52, 17431 (0.0) | 14.04, 23023 (+0.02) | 5.6, 35 (-0.19) | 5.37, 17 (-0.03) | 17.34, 24 (-0.57) | 45.47, 19 (+0.61) | 23499 | 2536張 | 249.0 | 252.0 | 254.0 | 234.0 |
| 2024-03-22 | 0.52, 17404 (0.0) | 14.02, 23008 (-0.21) | 5.79, 36 (+0.9) | 5.4, 17 (-1.84) | 17.91, 24 (+0.08) | 44.86, 19 (+1.65) | 23481 | 4384張 | 250.5 | 226.0 | 260.0 | 226.0 |
| 2024-03-15 | 0.52, 17382 (+0.05) | 14.23, 23086 (+1.84) | 4.89, 31 (-0.12) | 7.24, 23 (+0.93) | 17.83, 24 (+2.58) | 43.21, 18 (-4.9) | 23575 | 40516張 | 224.0 | 256.5 | 278.5 | 214.5 |
| 2024-03-08 | 0.47, 16697 (-0.01) | 12.39, 21661 (-0.33) | 5.01, 32 (+0.38) | 6.31, 19 (+0.35) | 15.25, 21 (-0.12) | 48.11, 20 (+0.29) | 22129 | 4645張 | 249.0 | 267.5 | 305.5 | 249.0 |
| 2024-03-01 | 0.48, 16571 (-0.02) | 12.72, 21696 (-0.84) | 4.63, 30 (+0.24) | 5.96, 18 (+0.32) | 15.37, 21 (-1.34) | 47.82, 20 (+1.46) | 22164 | 3621張 | 252.0 | 246.0 | 252.0 | 226.5 |
| 2024-02-23 | 0.5, 16612 (+0.03) | 13.56, 22124 (-0.26) | 4.39, 29 (-1.14) | 5.64, 17 (-1.47) | 16.71, 23 (-6.75) | 46.36, 19 (+10.84) | 22589 | 31543張 | 247.0 | 225.0 | 254.0 | 217.5 |
| 2024-02-16 | 0.47, 16176 (-0.01) | 13.82, 21532 (-0.04) | 5.53, 34 (+0.01) | 7.11, 21 (+0.06) | 23.46, 30 (-2.63) | 35.52, 13 (+2.49) | 22035 | 15364張 | 228.0 | 200.5 | 228.5 | 194.5 |
| 2024-02-07 | 0.48, 16155 (0.0) | 13.86, 21507 (-0.44) | 5.52, 34 (-0.23) | 7.05, 21 (+0.44) | 26.09, 33 (+2.54) | 33.03, 12 (-2.44) | 22012 | 1363張 | 196.0 | 196.0 | 197.5 | 193.0 |
| 2024-02-02 | 0.48, 16164 (-0.04) | 14.3, 21658 (-1.24) | 5.75, 35 (-0.41) | 6.61, 20 (-0.28) | 23.55, 31 (-1.37) | 35.47, 14 (+2.86) | 22165 | 9354張 | 196.0 | 178.0 | 198.5 | 178.0 |
| 2024-01-26 | 0.52, 16299 (-0.08) | 15.54, 22415 (-3.47) | 6.16, 38 (-1.87) | 6.89, 21 (-1.42) | 24.92, 33 (+4.02) | 32.61, 12 (+4.09) | 22925 | 25963張 | 178.0 | 167.0 | 183.0 | 165.0 |
| 2024-01-19 | 0.6, 16560 (-0.01) | 19.01, 24065 (-1.09) | 8.03, 44 (+1.85) | 8.31, 22 (-0.34) | 20.9, 27 (-1.5) | 28.52, 9 (+1.04) | 24611 | 53925張 | 166.0 | 150.0 | 173.0 | 149.5 |
| 2024-01-12 | 0.61, 16403 (-0.06) | 20.1, 24154 (-3.84) | 6.18, 35 (+1.36) | 8.65, 23 (+0.78) | 22.4, 29 (+3.36) | 27.48, 8 (-0.7) | 24706 | 26210張 | 148.5 | 143.0 | 154.5 | 138.0 |
| 2024-01-05 | 0.67, 16592 (+0.03) | 23.94, 26013 (+1.33) | 4.82, 27 (-0.4) | 7.87, 22 (-0.14) | 19.04, 27 (-3.42) | 28.18, 9 (+1.41) | 26588 | 8234張 | 142.5 | 142.0 | 145.0 | 136.5 |
| 2023-12-29 | 0.64, 16437 (0.0) | 22.61, 25192 (-3.69) | 5.22, 30 (+0.04) | 8.01, 22 (+0.39) | 22.46, 31 (+4.11) | 26.77, 8 (+0.51) | 25733 | 30988張 | 141.0 | 134.5 | 151.5 | 134.0 |
| 2023-12-22 | 0.64, 16411 (-0.01) | 26.3, 26711 (+0.06) | 5.18, 29 (+0.08) | 7.62, 21 (-1.21) | 18.35, 26 (-0.69) | 26.26, 8 (+1.29) | 27295 | 3378張 | 133.5 | 132.0 | 136.0 | 130.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.65, 16471 (0.0) | 26.24, 26831 (-0.3) | 5.1, 29 (-0.22) | 8.83, 26 (+0.2) | 19.04, 26 (+2.3) | 24.97, 7 (-1.4) | 27416 | 17228張 | 132.0 | 134.0 | 142.5 | 130.5 |
| 2023-12-08 | 0.65, 16470 (+0.01) | 26.54, 26873 (-0.57) | 5.32, 30 (+0.69) | 8.63, 24 (-0.6) | 16.74, 25 (+0.19) | 26.37, 8 (+0.18) | 27472 | 11453張 | 136.0 | 134.0 | 138.0 | 127.0 |
| 2023-12-01 | 0.64, 16426 (-0.01) | 27.11, 27143 (-0.77) | 4.63, 27 (0.0) | 9.23, 26 (+0.66) | 16.55, 24 (-0.83) | 26.19, 8 (+1.25) | 27737 | 14810張 | 133.0 | 133.0 | 139.5 | 129.0 |
| 2023-11-24 | 0.65, 16448 (+0.02) | 27.88, 27470 (+0.71) | 4.63, 27 (-0.7) | 8.57, 24 (+0.7) | 17.38, 25 (-0.99) | 24.94, 7 (0.0) | 28080 | 27375張 | 132.5 | 135.5 | 143.0 | 131.0 |
| 2023-11-17 | 0.63, 16378 (+0.02) | 27.17, 27105 (+1.27) | 5.33, 32 (-0.53) | 7.87, 22 (+1.5) | 18.37, 26 (-0.11) | 24.94, 7 (-1.25) | 27712 | 34021張 | 136.0 | 129.0 | 139.5 | 127.0 |
| 2023-11-10 | 0.61, 16219 (0.0) | 25.9, 26355 (-0.43) | 5.86, 34 (+1.04) | 6.37, 17 (+0.12) | 18.48, 26 (-0.24) | 26.19, 8 (-0.79) | 26979 | 10416張 | 123.0 | 131.0 | 133.0 | 121.5 |
| 2023-11-03 | 0.61, 16220 (-0.01) | 26.33, 26486 (-0.6) | 4.82, 28 (-0.5) | 6.25, 18 (+0.3) | 18.72, 27 (+0.55) | 26.98, 8 (+0.09) | 27092 | 13173張 | 130.0 | 120.0 | 132.0 | 116.5 |
| 2023-10-27 | 0.62, 16313 (+0.05) | 26.93, 26898 (+2.55) | 5.32, 31 (-0.23) | 5.95, 17 (-0.94) | 18.17, 26 (-1.4) | 26.89, 8 (-0.43) | 27502 | 31337張 | 120.5 | 137.0 | 140.0 | 119.5 |
| 2023-10-20 | 0.57, 16113 (-0.01) | 24.38, 25555 (+0.37) | 5.55, 33 (+0.81) | 6.89, 19 (-0.89) | 19.57, 27 (+1.59) | 27.32, 9 (-1.66) | 26147 | 30371張 | 135.0 | 134.5 | 138.0 | 125.0 |
| 2023-10-13 | 0.58, 16139 (-0.04) | 24.01, 25450 (-1.51) | 4.74, 28 (-0.72) | 7.78, 21 (+1.49) | 17.98, 26 (-2.46) | 28.98, 10 (+3.01) | 26052 | 20708張 | 136.0 | 137.5 | 140.5 | 132.0 |
| 2023-10-06 | 0.62, 16298 (-0.07) | 25.52, 26093 (-4.9) | 5.46, 31 (+0.58) | 6.29, 18 (-1.7) | 20.44, 30 (+6.47) | 25.97, 8 (+1.57) | 26689 | 54747張 | 133.0 | 117.0 | 137.5 | 115.0 |
| 2023-09-28 | 0.69, 16458 (0.0) | 30.42, 27976 (+0.59) | 4.88, 28 (-0.06) | 7.99, 23 (+0.37) | 13.97, 20 (+0.49) | 24.4, 7 (-1.65) | 28629 | 15126張 | 113.0 | 103.0 | 113.0 | 100.5 |
| 2023-09-22 | 0.69, 16406 (0.0) | 29.83, 27597 (+0.18) | 4.94, 29 (-0.05) | 7.62, 22 (-0.07) | 13.48, 20 (-0.95) | 26.05, 8 (-0.13) | 28245 | 6467張 | 101.0 | 99.6 | 105.0 | 95.1 |
| 2023-09-15 | 0.69, 16414 (0.0) | 29.65, 27600 (-0.31) | 4.99, 29 (-0.22) | 7.69, 22 (+0.2) | 14.43, 21 (+0.05) | 26.18, 8 (+0.27) | 28225 | 8713張 | 100.5 | 101.5 | 102.0 | 94.1 |
| 2023-09-08 | 0.69, 16452 (-0.01) | 29.96, 27933 (+0.31) | 5.21, 30 (-0.14) | 7.49, 21 (-0.85) | 14.38, 20 (-1.37) | 25.91, 8 (+0.59) | 28556 | 7749張 | 100.5 | 106.5 | 110.5 | 97.0 |
| 2023-09-01 | 0.7, 16480 (0.0) | 29.65, 27934 (-0.37) | 5.35, 30 (+0.05) | 8.34, 23 (+0.54) | 15.75, 22 (-0.17) | 25.32, 8 (0.0) | 28529 | 5863張 | 106.0 | 109.0 | 111.0 | 104.0 |
| 2023-08-25 | 0.7, 16521 (+0.03) | 30.02, 28136 (+0.68) | 5.3, 31 (+0.33) | 7.8, 22 (-0.75) | 15.92, 23 (-1.65) | 25.32, 8 (+1.25) | 28733 | 10579張 | 108.0 | 109.0 | 115.5 | 107.0 |
| 2023-08-18 | 0.67, 16454 (+0.01) | 29.34, 27875 (+0.9) | 4.97, 30 (+0.02) | 8.55, 24 (+0.34) | 17.57, 24 (-0.06) | 24.07, 7 (-1.32) | 28464 | 21981張 | 107.0 | 109.0 | 118.5 | 105.5 |
| 2023-08-11 | 0.66, 16395 (+0.03) | 28.44, 27406 (+1.79) | 4.95, 29 (-0.63) | 8.21, 22 (+0.46) | 17.63, 24 (-0.56) | 25.39, 8 (-1.44) | 27986 | 34780張 | 111.0 | 122.0 | 131.5 | 108.0 |
| 2023-08-04 | 0.63, 16331 (-0.01) | 26.65, 26830 (-1.32) | 5.58, 33 (+0.84) | 7.75, 22 (-1.31) | 18.19, 26 (+2.63) | 26.83, 8 (+0.16) | 27405 | 53875張 | 123.0 | 141.5 | 152.0 | 118.0 |
| 2023-07-28 | 0.64, 16233 (+0.07) | 27.97, 27408 (+2.94) | 4.74, 28 (-0.99) | 9.06, 26 (+1.5) | 15.56, 23 (-2.51) | 26.67, 8 (+0.02) | 28020 | 51246張 | 138.5 | 133.0 | 147.0 | 124.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.57, 15930 (+0.01) | 25.03, 25484 (-2.67) | 5.73, 33 (+0.77) | 7.56, 22 (+0.26) | 18.07, 26 (+3.18) | 26.65, 8 (-0.02) | 26098 | 56307張 | 131.0 | 119.5 | 136.5 | 117.5 |
| 2023-07-14 | 0.56, 15839 (-0.01) | 27.7, 26090 (+0.6) | 4.96, 30 (+0.17) | 7.3, 21 (+0.79) | 14.89, 22 (+1.25) | 26.67, 8 (-1.41) | 26743 | 36231張 | 118.5 | 109.0 | 118.5 | 103.0 |
| 2023-07-07 | 0.57, 15818 (0.0) | 27.1, 25679 (-2.77) | 4.79, 28 (-0.81) | 6.51, 19 (+0.71) | 13.64, 20 (+2.12) | 28.08, 8 (+1.49) | 26363 | 41394張 | 109.0 | 90.2 | 111.0 | 89.0 |
| 2023-06-30 | 0.57, 15793 (0.0) | 29.87, 26386 (-0.23) | 5.6, 32 (+0.37) | 5.8, 17 (-0.14) | 11.52, 17 (-0.97) | 26.59, 8 (+0.32) | 27101 | 8783張 | 89.8 | 89.3 | 89.9 | 82.4 |
| 2023-06-21 | 0.57, 15862 (-0.01) | 30.1, 26778 (-0.22) | 5.23, 30 (-0.18) | 5.94, 18 (-0.41) | 12.49, 18 (+0.31) | 26.27, 8 (0.0) | 27468 | 4379張 | 89.6 | 90.8 | 92.8 | 88.6 |
| 2023-06-16 | 0.58, 15873 (+0.03) | 30.32, 26887 (+0.91) | 5.41, 31 (-0.93) | 6.35, 19 (+1.35) | 12.18, 17 (+0.91) | 26.27, 8 (-2.6) | 27567 | 21469張 | 89.0 | 91.5 | 95.5 | 88.3 |
| 2023-06-09 | 0.55, 15872 (+0.02) | 29.41, 26607 (-1.15) | 6.34, 37 (+0.96) | 5.0, 16 (-2.81) | 11.27, 17 (+1.18) | 28.87, 9 (+4.01) | 27276 | 54200張 | 90.6 | 75.0 | 96.1 | 73.3 |
| 2023-06-02 | 0.53, 15670 (+0.01) | 30.56, 26196 (-0.82) | 5.38, 31 (-0.67) | 7.81, 24 (+2.2) | 10.09, 15 (-0.38) | 24.86, 7 (+0.01) | 26959 | 13601張 | 74.5 | 69.6 | 78.0 | 67.7 |
| 2023-05-26 | 0.52, 15637 (-0.01) | 31.38, 26385 (-0.57) | 6.05, 35 (+0.86) | 5.61, 18 (+1.06) | 10.47, 16 (-0.72) | 24.85, 7 (-0.09) | 27162 | 3547張 | 68.4 | 64.4 | 70.3 | 64.4 |
| 2023-05-19 | 0.53, 15613 (0.0) | 31.95, 26520 (-0.01) | 5.19, 30 (-0.32) | 4.55, 16 (+0.54) | 11.19, 17 (-0.26) | 24.94, 7 (-0.02) | 27315 | 1804張 | 64.2 | 61.0 | 65.2 | 60.6 |
| 2023-05-12 | 0.53, 15604 (0.0) | 31.96, 26499 (+0.05) | 5.51, 32 (-0.55) | 4.01, 14 (+0.26) | 11.45, 17 (-0.11) | 24.96, 7 (0.0) | 27292 | 688張 | 60.6 | 62.0 | 62.0 | 60.4 |
| 2023-05-05 | 0.53, 15622 (0.0) | 31.91, 26520 (+0.12) | 6.06, 35 (-0.06) | 3.75, 13 (+0.01) | 11.56, 17 (-0.29) | 24.96, 7 (0.0) | 27311 | 591張 | 61.6 | 61.9 | 62.1 | 60.7 |
| 2023-04-28 | 0.53, 15701 (+0.01) | 31.79, 26564 (+0.09) | 6.12, 36 (+0.25) | 3.74, 13 (+0.31) | 11.85, 17 (+0.72) | 24.96, 7 (-1.24) | 27350 | 1273張 | 61.3 | 63.5 | 63.9 | 60.2 |
| 2023-04-21 | 0.52, 15740 (0.0) | 31.7, 26642 (-0.04) | 5.87, 34 (+0.02) | 3.43, 12 (-0.01) | 11.13, 17 (-0.11) | 26.2, 8 (0.0) | 27422 | 1728張 | 64.0 | 67.0 | 67.7 | 63.6 |
| 2023-04-14 | 0.52, 15928 (0.0) | 31.74, 26886 (+0.04) | 5.85, 34 (0.0) | 3.44, 12 (+0.28) | 11.24, 17 (-0.1) | 26.2, 8 (0.0) | 27660 | 1762張 | 66.8 | 67.9 | 69.9 | 66.8 |
| 2023-04-07 | 0.52, 14270 (+0.01) | 31.7, 25225 (+0.02) | 5.85, 34 (+0.02) | 3.16, 11 (+0.24) | 11.34, 17 (-0.03) | 26.2, 8 (0.0) | 26001 | 424張 | 67.9 | 68.8 | 68.8 | 67.2 |
| 2023-03-31 | 0.51, 13232 (0.0) | 31.68, 24183 (+0.06) | 5.83, 33 (-0.25) | 2.92, 10 (0.0) | 11.37, 17 (+0.26) | 26.2, 8 (0.0) | 24958 | 1098張 | 68.3 | 68.6 | 68.7 | 66.5 |
| 2023-03-24 | 0.51, 11283 (-0.01) | 31.62, 22263 (+0.06) | 6.08, 35 (+0.1) | 2.92, 10 (-0.43) | 11.11, 17 (+0.39) | 26.2, 8 (0.0) | 23049 | 1426張 | 68.6 | 65.7 | 69.1 | 65.0 |
| 2023-03-17 | 0.52, 11299 (+0.01) | 31.56, 22284 (+0.2) | 5.98, 35 (-0.32) | 3.35, 11 (-0.36) | 10.72, 16 (-0.04) | 26.2, 8 (0.0) | 23072 | 1756張 | 65.6 | 67.8 | 69.0 | 65.0 |
| 2023-03-10 | 0.51, 11288 (0.0) | 31.36, 22338 (-0.15) | 6.3, 36 (+0.23) | 3.71, 12 (-0.22) | 10.76, 16 (-0.02) | 26.2, 8 (0.0) | 23108 | 3705張 | 68.2 | 72.6 | 72.6 | 68.0 |
| 2023-03-03 | 0.51, 11303 (0.0) | 31.51, 22412 (+0.37) | 6.07, 36 (+0.3) | 3.93, 13 (-0.43) | 10.78, 16 (+0.23) | 26.2, 8 (0.0) | 23185 | 2122張 | 71.9 | 72.0 | 73.1 | 71.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.51, 11300 (0.0) | 31.14, 22245 (+1.54) | 5.77, 34 (-0.24) | 4.36, 14 (-1.16) | 10.55, 15 (+0.86) | 26.2, 8 (-1.19) | 23022 | 5324張 | 72.0 | 72.5 | 73.4 | 70.0 |
| 2023-02-17 | 0.51, 11288 (0.0) | 29.6, 21607 (-0.63) | 6.01, 35 (+0.19) | 5.52, 18 (+0.26) | 9.69, 14 (-1.22) | 27.39, 9 (+1.2) | 22375 | 6225張 | 72.4 | 66.0 | 72.7 | 65.5 |
| 2023-02-10 | 0.51, 11296 (+0.01) | 30.23, 21796 (-0.22) | 5.82, 34 (-0.74) | 5.26, 17 (+0.55) | 10.91, 15 (+0.4) | 26.19, 8 (0.0) | 22564 | 2061張 | 66.0 | 67.3 | 68.5 | 65.5 |
| 2023-02-03 | 0.5, 11300 (0.0) | 30.45, 21883 (-0.05) | 6.56, 37 (+0.65) | 4.71, 15 (-0.15) | 10.51, 15 (-0.19) | 26.19, 8 (-0.01) | 22649 | 3300張 | 67.5 | 63.3 | 68.5 | 63.3 |
| 2023-01-19 | 0.5, 11313 (-0.01) | 30.5, 21921 (-0.03) | 5.91, 35 (-0.34) | 4.86, 16 (+0.31) | 10.7, 15 (+0.04) | 26.2, 8 (0.0) | 22694 | 296張 | 62.3 | 62.3 | 63.0 | 62.2 |
| 2023-01-13 | 0.51, 11313 (0.0) | 30.53, 21945 (+0.08) | 6.25, 36 (+0.22) | 4.55, 15 (-0.24) | 10.66, 15 (-0.01) | 26.2, 8 (-0.02) | 22714 | 1395張 | 62.3 | 64.5 | 64.8 | 62.0 |
| 2023-01-06 | 0.51, 11328 (0.0) | 30.45, 21975 (-0.04) | 6.03, 35 (+0.03) | 4.79, 16 (+0.33) | 10.67, 15 (-0.15) | 26.22, 8 (0.0) | 22750 | 1116張 | 63.6 | 60.5 | 63.8 | 60.5 |
| 2022-12-30 | 0.51, 11339 (-0.01) | 30.49, 21997 (-0.05) | 6.0, 35 (-0.02) | 4.46, 15 (-0.07) | 10.82, 15 (-0.14) | 26.22, 8 (+0.05) | 22768 | 2299張 | 60.8 | 65.2 | 65.3 | 59.6 |
| 2022-12-23 | 0.52, 11368 (0.0) | 30.54, 22101 (-0.17) | 6.02, 35 (-0.34) | 4.53, 15 (+0.05) | 10.96, 15 (+0.28) | 26.17, 8 (0.0) | 22869 | 3825張 | 65.0 | 68.7 | 69.5 | 62.8 |
| 2022-12-16 | 0.52, 11390 (+0.01) | 30.71, 22221 (+0.38) | 6.36, 36 (+0.38) | 4.48, 15 (-0.66) | 10.68, 15 (-0.49) | 26.17, 8 (+0.11) | 22990 | 3517張 | 69.2 | 70.1 | 71.3 | 68.7 |
| 2022-12-09 | 0.51, 11384 (+0.03) | 30.33, 22143 (+1.67) | 5.98, 34 (+0.83) | 5.14, 17 (-0.81) | 11.17, 15 (-0.8) | 26.06, 8 (-1.19) | 22904 | 19350張 | 70.3 | 69.4 | 75.1 | 68.5 |
| 2022-12-02 | 0.48, 11296 (0.0) | 28.66, 21365 (+0.44) | 5.15, 30 (+0.05) | 5.95, 20 (-0.7) | 11.97, 17 (+0.14) | 27.25, 9 (-0.01) | 22108 | 7197張 | 67.4 | 62.6 | 70.7 | 61.3 |
| 2022-11-25 | 0.48, 11297 (0.0) | 28.22, 21184 (-0.05) | 5.1, 29 (-0.47) | 6.65, 21 (+0.2) | 11.83, 16 (+0.07) | 27.26, 9 (-0.07) | 21929 | 4496張 | 63.0 | 61.6 | 65.9 | 60.5 |
| 2022-11-18 | 0.48, 11279 (+0.01) | 28.27, 21153 (+0.9) | 5.57, 32 (+0.3) | 6.45, 20 (-1.09) | 11.76, 16 (-0.41) | 27.33, 9 (+0.02) | 21891 | 6744張 | 61.5 | 60.2 | 64.6 | 59.8 |
| 2022-11-11 | 0.47, 11269 (0.0) | 27.37, 20861 (+0.25) | 5.27, 30 (-0.26) | 7.54, 22 (-0.74) | 12.17, 17 (+0.62) | 27.31, 9 (+0.03) | 21587 | 3150張 | 60.1 | 59.8 | 62.1 | 58.5 |
| 2022-11-04 | 0.47, 11292 (0.0) | 27.12, 20808 (-0.16) | 5.53, 31 (-0.04) | 8.28, 24 (+0.71) | 11.55, 16 (-1.82) | 27.28, 9 (+1.25) | 21536 | 1534張 | 59.2 | 56.5 | 59.4 | 56.2 |
| 2022-10-28 | 0.47, 11284 (0.0) | 27.28, 20820 (+0.17) | 5.57, 32 (-0.05) | 7.57, 22 (+2.04) | 13.37, 17 (-0.85) | 26.03, 8 (-1.21) | 21550 | 3378張 | 55.6 | 56.9 | 58.1 | 53.7 |
| 2022-10-21 | 0.47, 11282 (-0.01) | 27.11, 20804 (+0.15) | 5.62, 32 (+0.15) | 5.53, 18 (-0.36) | 14.22, 20 (+2.17) | 27.24, 9 (-2.68) | 21528 | 4979張 | 55.6 | 58.0 | 61.5 | 55.5 |
| 2022-10-14 | 0.48, 11304 (+0.01) | 26.96, 20804 (+0.11) | 5.47, 32 (-0.2) | 5.89, 19 (+1.06) | 12.05, 17 (-1.76) | 29.92, 11 (+0.7) | 21517 | 4310張 | 59.5 | 63.3 | 63.8 | 56.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。