| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2.49, 43461 (-0.12) | 16.37, 50884 (-1.04) | 4.79, 34 (-0.65) | 9.56, 35 (+1.05) | 15.91, 26 (-3.02) | 42.25, 23 (+3.86) | 51361 | 19054張 | 1120.0 | 1165.0 | 1285.0 | 1100.0 |
| 2026-05-22 | 2.61, 45143 (+0.04) | 17.41, 53145 (-0.2) | 5.44, 39 (-0.67) | 8.51, 30 (-0.75) | 18.93, 31 (+3.28) | 38.39, 19 (-1.73) | 53630 | 7574張 | 1140.0 | 1115.0 | 1170.0 | 1060.0 |
| 2026-05-15 | 2.57, 45418 (+0.1) | 17.61, 53533 (+0.3) | 6.11, 44 (-1.17) | 9.26, 32 (-0.35) | 15.65, 26 (-0.1) | 40.12, 21 (+1.1) | 54030 | 17597張 | 1125.0 | 1145.0 | 1285.0 | 1100.0 |
| 2026-05-08 | 2.47, 44777 (+0.48) | 17.31, 52742 (+1.78) | 7.28, 52 (+0.35) | 9.61, 34 (-0.25) | 15.75, 24 (+1.16) | 39.02, 19 (-3.27) | 53246 | 22572張 | 1070.0 | 1255.0 | 1430.0 | 1035.0 |
| 2026-04-30 | 1.99, 37951 (+0.19) | 15.53, 45200 (+0.6) | 6.93, 50 (+0.08) | 9.86, 36 (+1.17) | 14.59, 24 (-5.12) | 42.29, 20 (+3.69) | 45694 | 13992張 | 1210.0 | 1170.0 | 1210.0 | 1055.0 |
| 2026-04-24 | 1.8, 36066 (+0.2) | 14.93, 43073 (+0.69) | 6.85, 50 (+0.69) | 8.69, 31 (-1.41) | 19.71, 29 (-0.63) | 38.6, 17 (+0.39) | 43575 | 25460張 | 1170.0 | 1275.0 | 1490.0 | 1145.0 |
| 2026-04-17 | 1.6, 32039 (+0.04) | 14.24, 38554 (-0.45) | 6.16, 45 (+0.58) | 10.1, 34 (-0.5) | 20.34, 30 (+6.3) | 38.21, 15 (-5.51) | 39042 | 23550張 | 1215.0 | 996.0 | 1215.0 | 995.0 |
| 2026-04-10 | 1.56, 30530 (+0.03) | 14.69, 37207 (+0.24) | 5.58, 41 (-0.09) | 10.6, 35 (-0.1) | 14.04, 22 (-1.28) | 43.72, 18 (+0.96) | 37690 | 3490張 | 974.0 | 915.0 | 984.0 | 886.0 |
| 2026-04-02 | 1.53, 30227 (0.0) | 14.45, 36826 (-0.47) | 5.67, 42 (-1.02) | 10.7, 36 (-0.27) | 15.32, 23 (-1.65) | 42.76, 17 (+2.67) | 37305 | 4052張 | 895.0 | 936.0 | 947.0 | 810.0 |
| 2026-03-27 | 1.53, 29989 (0.0) | 14.92, 36765 (-1.65) | 6.69, 48 (+0.54) | 10.97, 37 (+3.5) | 16.97, 26 (+2.49) | 40.09, 17 (-3.84) | 37240 | 49183張 | 968.0 | 791.0 | 996.0 | 782.0 |
| 2026-03-20 | 1.53, 27968 (-0.02) | 16.57, 35148 (-0.32) | 6.15, 43 (-0.15) | 7.47, 25 (+0.19) | 14.48, 21 (-0.17) | 43.93, 19 (+0.52) | 35663 | 13024張 | 819.0 | 736.0 | 819.0 | 681.0 |
| 2026-03-13 | 1.55, 27699 (-0.03) | 16.89, 35039 (-0.25) | 6.3, 44 (-0.22) | 7.28, 25 (+1.5) | 14.65, 21 (-2.03) | 43.41, 19 (+0.9) | 35564 | 5863張 | 684.0 | 531.0 | 685.0 | 531.0 |
| 2026-03-06 | 1.58, 27487 (-0.2) | 17.14, 34986 (-3.49) | 6.52, 45 (+0.2) | 5.78, 20 (-0.13) | 16.68, 25 (-1.77) | 42.51, 18 (+6.32) | 35501 | 21801張 | 590.0 | 511.0 | 610.0 | 509.0 |
| 2026-02-26 | 1.78, 27476 (-0.34) | 20.63, 36493 (-5.54) | 6.32, 43 (+1.24) | 5.91, 20 (-2.04) | 18.45, 25 (+1.02) | 36.19, 16 (+7.24) | 37046 | 30794張 | 547.0 | 402.0 | 547.0 | 402.0 |
| 2026-02-13 | 2.12, 28444 (-0.07) | 26.17, 39751 (-1.32) | 5.08, 36 (+0.04) | 7.95, 27 (+0.5) | 17.43, 25 (-0.13) | 28.95, 13 (+1.17) | 40391 | 5496張 | 391.0 | 379.5 | 394.5 | 377.0 |
| 2026-02-06 | 2.19, 28662 (-0.05) | 27.49, 40536 (-0.92) | 5.04, 35 (-0.19) | 7.45, 25 (-1.1) | 17.56, 26 (+2.47) | 27.78, 12 (-0.62) | 41188 | 7432張 | 369.0 | 375.5 | 393.0 | 360.0 |
| 2026-01-30 | 2.24, 28868 (-0.06) | 28.41, 41143 (-0.27) | 5.23, 37 (+0.19) | 8.55, 28 (+0.2) | 15.09, 23 (-2.01) | 28.4, 13 (+2.08) | 41797 | 6611張 | 380.0 | 394.5 | 395.0 | 364.0 |
| 2026-01-23 | 2.3, 29000 (-0.04) | 28.68, 41451 (-0.86) | 5.04, 35 (+0.25) | 8.35, 28 (-0.14) | 17.1, 26 (+2.0) | 26.32, 11 (-0.98) | 42103 | 7010張 | 389.0 | 377.0 | 398.0 | 367.0 |
| 2026-01-16 | 2.34, 29082 (+0.1) | 29.54, 41907 (+0.98) | 4.79, 33 (0.0) | 8.49, 28 (-1.0) | 15.1, 23 (-0.49) | 27.3, 12 (-0.14) | 42566 | 10138張 | 376.0 | 380.0 | 396.0 | 369.5 |
| 2026-01-09 | 2.24, 28516 (-0.28) | 28.56, 40975 (-3.74) | 4.79, 33 (+0.02) | 9.49, 32 (-0.01) | 15.59, 23 (+1.16) | 27.44, 12 (+3.17) | 41611 | 22701張 | 370.0 | 380.5 | 410.0 | 357.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 2.52, 29308 (-0.05) | 32.3, 43195 (-0.64) | 4.77, 34 (+0.22) | 9.5, 32 (+1.38) | 14.43, 20 (-1.3) | 24.27, 10 (+1.24) | 43874 | 2517張 | 372.5 | 369.0 | 380.0 | 365.5 |
| 2025-12-26 | 2.57, 29477 (-0.02) | 32.94, 43545 (-0.21) | 4.55, 32 (-0.07) | 8.12, 28 (-0.08) | 15.73, 22 (+1.64) | 23.03, 9 (-1.1) | 44240 | 2190張 | 347.5 | 335.0 | 349.5 | 335.0 |
| 2025-12-19 | 2.59, 29538 (+0.05) | 33.15, 43694 (+0.84) | 4.62, 33 (-0.7) | 8.2, 28 (+0.61) | 14.09, 20 (-2.15) | 24.13, 10 (+0.89) | 44394 | 4373張 | 331.5 | 355.5 | 362.5 | 327.0 |
| 2025-12-12 | 2.54, 29394 (-0.03) | 32.31, 43312 (-0.6) | 5.32, 37 (+0.55) | 7.59, 26 (-0.09) | 16.24, 23 (+0.35) | 23.24, 9 (-0.05) | 43991 | 8128張 | 360.0 | 342.0 | 370.0 | 341.5 |
| 2025-12-05 | 2.57, 29375 (-0.03) | 32.91, 43447 (-0.6) | 4.77, 34 (-0.36) | 7.68, 26 (+0.17) | 15.89, 23 (+1.0) | 23.29, 9 (-0.05) | 44131 | 3718張 | 341.0 | 355.0 | 356.5 | 340.0 |
| 2025-11-28 | 2.6, 29422 (-0.04) | 33.51, 43783 (-0.37) | 5.13, 35 (-0.19) | 7.51, 24 (-0.14) | 14.89, 21 (+0.95) | 23.34, 9 (-0.06) | 44465 | 4508張 | 355.0 | 328.0 | 357.0 | 323.5 |
| 2025-11-21 | 2.64, 29630 (-0.01) | 33.88, 44174 (-0.66) | 5.32, 36 (+0.52) | 7.65, 25 (+0.74) | 13.94, 20 (-0.89) | 23.4, 9 (0.0) | 44878 | 5291張 | 326.0 | 326.0 | 339.0 | 312.0 |
| 2025-11-14 | 2.65, 29794 (+0.03) | 34.54, 44634 (-0.36) | 4.8, 33 (+0.84) | 6.91, 23 (-0.87) | 14.83, 22 (-0.04) | 23.4, 9 (-0.12) | 45331 | 9784張 | 326.0 | 308.0 | 342.5 | 307.5 |
| 2025-11-07 | 2.62, 29856 (+0.05) | 34.9, 45043 (+0.5) | 3.96, 28 (-0.04) | 7.78, 27 (-0.53) | 14.87, 22 (+1.55) | 23.52, 9 (-1.63) | 45729 | 9183張 | 336.0 | 370.0 | 379.5 | 335.0 |
| 2025-10-31 | 2.57, 29724 (+0.06) | 34.4, 44794 (+0.51) | 4.0, 29 (-1.32) | 8.31, 29 (+1.43) | 13.32, 21 (+0.01) | 25.15, 10 (-1.05) | 45463 | 6321張 | 368.5 | 369.5 | 371.5 | 355.0 |
| 2025-10-23 | 2.51, 29640 (+0.1) | 33.89, 44604 (+2.13) | 5.32, 35 (+1.21) | 6.88, 23 (-1.97) | 13.31, 22 (-2.13) | 26.2, 11 (-0.08) | 45261 | 4441張 | 363.5 | 378.0 | 380.0 | 362.0 |
| 2025-10-17 | 2.41, 29222 (-0.06) | 31.76, 43274 (-1.52) | 4.11, 29 (-0.25) | 8.85, 30 (-0.88) | 15.44, 25 (+1.36) | 26.28, 11 (+2.13) | 43905 | 14465張 | 376.5 | 357.0 | 397.0 | 357.0 |
| 2025-10-09 | 2.47, 29579 (+0.06) | 33.28, 44450 (+0.36) | 4.36, 30 (-0.13) | 9.73, 32 (+0.49) | 14.08, 22 (-0.58) | 24.15, 10 (-0.2) | 45114 | 6127張 | 376.0 | 378.5 | 391.0 | 370.0 |
| 2025-10-03 | 2.41, 29440 (+0.11) | 32.92, 44147 (+1.67) | 4.49, 31 (+0.26) | 9.24, 31 (+0.31) | 14.66, 23 (+0.06) | 24.35, 10 (-2.42) | 44806 | 6578張 | 375.0 | 379.5 | 387.5 | 370.0 |
| 2025-09-26 | 2.3, 29115 (-0.28) | 31.25, 43191 (-4.3) | 4.23, 29 (-0.57) | 8.93, 29 (-0.63) | 14.6, 24 (+4.59) | 26.77, 12 (+1.93) | 43828 | 36764張 | 376.0 | 376.0 | 419.0 | 373.5 |
| 2025-09-19 | 2.58, 29835 (+0.06) | 35.55, 45436 (+0.11) | 4.8, 34 (-0.27) | 9.56, 33 (-0.02) | 10.01, 16 (-1.02) | 24.84, 11 (+1.04) | 46140 | 8673張 | 374.5 | 356.0 | 381.0 | 351.0 |
| 2025-09-12 | 2.52, 29805 (+0.09) | 35.44, 45512 (+1.55) | 5.07, 36 (+1.8) | 9.58, 32 (-1.58) | 11.03, 17 (-0.03) | 23.8, 10 (-1.44) | 46208 | 23604張 | 357.0 | 400.0 | 408.0 | 356.5 |
| 2025-09-05 | 2.43, 29117 (0.0) | 33.89, 44249 (+0.23) | 3.27, 24 (-0.76) | 11.16, 38 (+1.3) | 11.06, 18 (-0.47) | 25.24, 11 (-0.36) | 44933 | 13447張 | 390.5 | 392.0 | 400.0 | 370.0 |
| 2025-08-29 | 2.43, 29146 (-0.03) | 33.66, 44198 (-0.07) | 4.03, 28 (+0.2) | 9.86, 34 (-1.55) | 11.53, 19 (+1.0) | 25.6, 11 (+0.25) | 44870 | 14703張 | 389.0 | 377.0 | 402.0 | 369.0 |
| 2025-08-22 | 2.46, 29347 (+0.05) | 33.73, 44419 (-0.25) | 3.83, 28 (-0.18) | 11.41, 38 (+0.59) | 10.53, 17 (-0.54) | 25.35, 11 (-0.1) | 45100 | 18590張 | 368.0 | 371.5 | 400.0 | 365.0 |
| 2025-08-15 | 2.41, 28806 (+0.1) | 33.98, 43786 (+1.08) | 4.01, 29 (-0.58) | 10.82, 37 (+0.59) | 11.07, 18 (-0.76) | 25.45, 11 (+0.04) | 44454 | 9548張 | 373.5 | 362.5 | 378.0 | 352.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 2.31, 28479 (+0.11) | 32.9, 43112 (+1.27) | 4.59, 32 (+0.49) | 10.23, 35 (+0.43) | 11.83, 20 (-2.39) | 25.41, 11 (+0.09) | 43777 | 15489張 | 359.0 | 372.5 | 378.0 | 349.0 |
| 2025-08-01 | 2.2, 28051 (+0.09) | 31.63, 42086 (+0.68) | 4.1, 29 (-0.42) | 9.8, 32 (+0.21) | 14.22, 23 (+0.94) | 25.32, 11 (-1.16) | 42733 | 9406張 | 376.0 | 379.0 | 381.5 | 360.5 |
| 2025-07-25 | 2.11, 27822 (+0.04) | 30.95, 41924 (+0.83) | 4.52, 32 (+0.66) | 9.59, 31 (-2.32) | 13.28, 23 (-0.23) | 26.48, 12 (+0.83) | 42581 | 13724張 | 375.0 | 412.0 | 418.5 | 373.0 |
| 2025-07-18 | 2.07, 27746 (-0.01) | 30.12, 41601 (+0.12) | 3.86, 27 (-0.78) | 11.91, 40 (+2.15) | 13.51, 22 (-1.67) | 25.65, 11 (0.0) | 42254 | 16336張 | 411.0 | 397.5 | 422.0 | 393.5 |
| 2025-07-11 | 2.08, 27671 (+0.01) | 30.0, 41313 (+0.58) | 4.64, 32 (+0.01) | 9.76, 33 (-0.04) | 15.18, 26 (-0.48) | 25.65, 11 (-0.04) | 41961 | 11660張 | 397.0 | 399.0 | 410.0 | 388.0 |
| 2025-07-04 | 2.07, 27654 (-0.06) | 29.42, 41068 (+0.52) | 4.63, 33 (-0.35) | 9.8, 33 (-0.96) | 15.66, 26 (+0.2) | 25.69, 11 (+0.81) | 41717 | 18289張 | 399.5 | 401.0 | 417.5 | 392.5 |
| 2025-06-27 | 2.13, 27941 (-0.19) | 28.9, 40945 (-3.41) | 4.98, 34 (-0.04) | 10.76, 36 (-0.79) | 15.46, 26 (+4.27) | 24.88, 11 (+0.16) | 41597 | 46634張 | 398.5 | 350.0 | 422.0 | 347.5 |
| 2025-06-20 | 2.32, 28518 (-0.04) | 32.31, 42768 (+0.54) | 5.02, 35 (+0.95) | 11.55, 40 (+1.02) | 11.19, 18 (-0.98) | 24.72, 11 (-0.56) | 43432 | 22616張 | 357.5 | 352.5 | 377.5 | 347.0 |
| 2025-06-13 | 2.36, 28581 (-0.08) | 31.77, 42548 (-1.79) | 4.07, 28 (-1.03) | 10.53, 37 (-0.16) | 12.17, 20 (+3.65) | 25.28, 11 (-1.3) | 43231 | 27152張 | 352.5 | 336.5 | 364.5 | 328.0 |
| 2025-06-06 | 2.44, 29032 (+0.02) | 33.56, 43891 (+0.05) | 5.1, 36 (-0.35) | 10.69, 37 (+0.65) | 8.52, 15 (+0.37) | 26.58, 12 (-0.01) | 44592 | 17788張 | 332.0 | 307.0 | 333.0 | 299.0 |
| 2025-05-29 | 2.42, 29043 (+0.03) | 33.51, 43889 (+1.82) | 5.45, 37 (-0.2) | 10.04, 34 (-0.3) | 8.15, 14 (-1.93) | 26.59, 12 (-0.23) | 44594 | 16012張 | 310.5 | 324.0 | 327.0 | 308.5 |
| 2025-05-23 | 2.39, 28828 (-0.04) | 31.69, 42692 (-1.34) | 5.65, 39 (+0.72) | 10.34, 35 (+0.73) | 10.08, 17 (+1.9) | 26.82, 12 (-1.42) | 43387 | 26112張 | 327.5 | 301.5 | 348.0 | 292.0 |
| 2025-05-16 | 2.43, 28950 (-0.02) | 33.03, 43356 (+0.18) | 4.93, 33 (-0.38) | 9.61, 34 (-0.01) | 8.18, 15 (-0.99) | 28.24, 13 (+0.49) | 44070 | 23466張 | 303.0 | 267.5 | 309.5 | 267.0 |
| 2025-05-09 | 2.45, 28963 (+0.01) | 32.85, 43110 (-0.1) | 5.31, 36 (+0.58) | 9.62, 34 (-0.39) | 9.17, 17 (-1.3) | 27.75, 12 (+1.36) | 43809 | 9864張 | 265.5 | 273.0 | 273.5 | 250.5 |
| 2025-05-02 | 2.44, 29040 (+0.03) | 32.95, 43291 (+0.78) | 4.73, 32 (+0.05) | 10.01, 35 (+0.57) | 10.47, 18 (-1.77) | 26.39, 11 (+0.16) | 43980 | 11177張 | 269.0 | 263.0 | 280.0 | 252.0 |
| 2025-04-25 | 2.41, 29014 (+0.01) | 32.17, 42868 (+0.14) | 4.68, 32 (-0.22) | 9.44, 32 (-0.17) | 12.24, 21 (+2.11) | 26.23, 11 (-1.51) | 43557 | 16848張 | 261.5 | 240.0 | 266.0 | 212.5 |
| 2025-04-18 | 2.4, 30110 (+0.02) | 32.03, 43794 (+0.79) | 4.9, 33 (+0.06) | 9.61, 33 (+0.09) | 10.13, 17 (-2.31) | 27.74, 12 (+1.16) | 44488 | 8355張 | 239.0 | 252.0 | 258.0 | 238.0 |
| 2025-04-11 | 2.38, 28091 (-0.02) | 31.24, 41420 (-0.27) | 4.84, 32 (-0.28) | 9.52, 32 (+0.44) | 12.44, 19 (+2.16) | 26.58, 11 (-2.48) | 42099 | 7054張 | 240.0 | 247.5 | 247.5 | 201.0 |
| 2025-04-02 | 2.4, 28051 (+0.02) | 31.51, 41543 (-0.15) | 5.12, 35 (-0.92) | 9.08, 32 (-0.09) | 10.28, 17 (-0.2) | 29.06, 13 (+1.09) | 42207 | 6127張 | 275.0 | 268.0 | 281.5 | 264.0 |
| 2025-03-28 | 2.38, 28070 (+0.02) | 31.66, 41701 (+0.3) | 6.04, 40 (+0.26) | 9.17, 31 (-0.83) | 10.48, 18 (+0.4) | 27.97, 12 (-0.11) | 42359 | 7504張 | 290.5 | 310.5 | 319.0 | 289.5 |
| 2025-03-21 | 2.36, 27886 (+0.01) | 31.36, 41452 (+0.3) | 5.78, 39 (+0.26) | 10.0, 35 (-0.97) | 10.08, 17 (-0.37) | 28.08, 12 (+0.75) | 42118 | 7837張 | 307.0 | 328.0 | 330.0 | 302.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 2.35, 27755 (+0.08) | 31.06, 41218 (+0.38) | 5.52, 38 (-0.4) | 10.97, 36 (+1.17) | 10.45, 18 (-0.36) | 27.33, 12 (+0.27) | 41881 | 10990張 | 323.5 | 325.0 | 339.5 | 309.5 |
| 2025-03-07 | 2.27, 27307 (+0.28) | 30.68, 40785 (+4.02) | 5.92, 39 (-0.5) | 9.8, 31 (+1.34) | 10.81, 19 (-4.0) | 27.06, 12 (-3.02) | 41463 | 20577張 | 322.5 | 380.0 | 380.5 | 320.5 |
| 2025-02-27 | 1.99, 25979 (+0.08) | 26.66, 38033 (+0.76) | 6.42, 44 (+0.54) | 8.46, 29 (-0.29) | 14.81, 24 (+0.31) | 30.08, 13 (-1.55) | 38645 | 9070張 | 385.0 | 408.5 | 410.5 | 385.0 |
| 2025-02-21 | 1.91, 25599 (-0.06) | 25.9, 37307 (-0.4) | 5.88, 41 (+0.23) | 8.75, 30 (-1.1) | 14.5, 23 (+1.7) | 31.63, 14 (+0.08) | 37911 | 11112張 | 413.0 | 408.0 | 434.5 | 407.5 |
| 2025-02-14 | 1.97, 25856 (-0.02) | 26.3, 37672 (-0.87) | 5.65, 39 (-0.52) | 9.85, 34 (+1.97) | 12.8, 21 (+1.24) | 31.55, 14 (-1.7) | 38298 | 13327張 | 405.5 | 388.0 | 419.5 | 378.0 |
| 2025-02-07 | 1.99, 25947 (+0.08) | 27.17, 38186 (+0.77) | 6.17, 42 (-0.21) | 7.88, 27 (-0.01) | 11.56, 19 (-1.83) | 33.25, 15 (+1.0) | 38816 | 13554張 | 403.0 | 399.0 | 409.0 | 372.0 |
| 2025-01-24 | 1.91, 25582 (-0.07) | 26.4, 37541 (-1.07) | 6.38, 42 (+1.08) | 7.89, 26 (-1.63) | 13.39, 21 (+0.38) | 32.25, 14 (+1.87) | 38156 | 11437張 | 430.0 | 418.5 | 434.5 | 413.5 |
| 2025-01-17 | 1.98, 25826 (+0.08) | 27.47, 38128 (-0.14) | 5.3, 36 (-0.84) | 9.52, 32 (+0.36) | 13.01, 21 (-2.78) | 30.38, 13 (+2.87) | 38753 | 26703張 | 415.0 | 372.0 | 417.0 | 353.0 |
| 2025-01-10 | 1.9, 25733 (+0.01) | 27.61, 38242 (+0.15) | 6.14, 42 (+0.11) | 9.16, 31 (+0.87) | 15.79, 25 (+0.06) | 27.51, 10 (-1.31) | 38864 | 25793張 | 383.0 | 404.0 | 438.5 | 380.0 |
| 2025-01-03 | 1.89, 25394 (+0.03) | 27.46, 37661 (+0.51) | 6.03, 40 (+0.01) | 8.29, 26 (-1.22) | 15.73, 24 (+2.06) | 28.82, 11 (-1.64) | 38280 | 8838張 | 401.0 | 350.0 | 415.0 | 347.0 |
| 2024-12-27 | 1.86, 25309 (+0.04) | 26.95, 37439 (+0.1) | 6.02, 40 (-1.06) | 9.51, 30 (+1.38) | 13.67, 21 (-1.35) | 30.46, 12 (+0.74) | 38052 | 8529張 | 399.5 | 415.0 | 419.0 | 399.0 |
| 2024-12-20 | 1.82, 25301 (+0.03) | 26.85, 37461 (-0.42) | 7.08, 47 (+0.43) | 8.13, 25 (+0.11) | 15.02, 23 (-0.59) | 29.72, 11 (+1.02) | 38071 | 18249張 | 409.0 | 418.0 | 425.0 | 397.0 |
| 2024-12-13 | 1.79, 25332 (+0.24) | 27.27, 37792 (+3.92) | 6.65, 45 (-0.09) | 8.02, 26 (-1.9) | 15.61, 25 (+0.12) | 28.7, 10 (-2.16) | 38422 | 29337張 | 417.0 | 450.0 | 451.0 | 405.0 |
| 2024-12-06 | 1.55, 24482 (+0.08) | 23.35, 35534 (+0.74) | 6.74, 46 (-0.12) | 9.92, 33 (+0.24) | 15.49, 24 (+2.74) | 30.86, 11 (-3.37) | 36142 | 27376張 | 454.0 | 439.0 | 471.0 | 430.0 |
| 2024-11-29 | 1.47, 23972 (+0.06) | 22.61, 34665 (+1.1) | 6.86, 47 (-0.43) | 9.68, 32 (+0.75) | 12.75, 21 (-0.97) | 34.23, 13 (-0.41) | 35274 | 17376張 | 433.5 | 479.0 | 482.0 | 429.0 |
| 2024-11-22 | 1.41, 23785 (+0.01) | 21.51, 34056 (-0.28) | 7.29, 49 (+0.83) | 8.93, 29 (+0.4) | 13.72, 21 (-1.3) | 34.64, 13 (+0.42) | 34654 | 31406張 | 473.0 | 465.5 | 483.0 | 426.0 |
| 2024-11-15 | 1.4, 23658 (+0.07) | 21.79, 34053 (+0.82) | 6.46, 43 (-0.18) | 8.53, 28 (+1.03) | 15.02, 23 (+2.85) | 34.22, 13 (-4.67) | 34655 | 26909張 | 466.0 | 471.5 | 481.5 | 454.0 |
| 2024-11-08 | 1.33, 23339 (+0.1) | 20.97, 33281 (+1.22) | 6.64, 45 (+0.18) | 7.5, 25 (-0.35) | 12.17, 18 (-0.14) | 38.89, 16 (-1.43) | 33880 | 33570張 | 467.5 | 470.5 | 477.5 | 428.0 |
| 2024-11-01 | 1.23, 22748 (+0.01) | 19.75, 31923 (+0.19) | 6.46, 45 (+0.42) | 7.85, 26 (-1.18) | 12.31, 19 (-0.2) | 40.32, 16 (+0.73) | 32498 | 10785張 | 466.0 | 453.0 | 485.0 | 428.0 |
| 2024-10-25 | 1.22, 22762 (+0.05) | 19.56, 31880 (+0.52) | 6.04, 42 (+0.32) | 9.03, 30 (-2.75) | 12.51, 19 (+3.21) | 39.59, 16 (-1.98) | 32447 | 7078張 | 452.0 | 450.0 | 468.0 | 426.0 |
| 2024-10-18 | 1.17, 22617 (+0.13) | 19.04, 31600 (+2.6) | 5.72, 38 (-0.16) | 11.78, 38 (+1.87) | 9.3, 15 (-2.49) | 41.57, 18 (-1.55) | 32154 | 33046張 | 450.0 | 497.5 | 505.0 | 434.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.04, 21842 (+0.09) | 16.44, 29587 (+2.25) | 5.88, 38 (+1.01) | 9.91, 32 (-0.78) | 11.79, 19 (+0.17) | 43.12, 18 (-2.64) | 30135 | 24880張 | 490.0 | 506.0 | 556.0 | 477.0 |
| 2024-10-04 | 0.95, 21134 (-0.02) | 14.19, 27597 (-0.05) | 4.87, 31 (+0.53) | 10.69, 35 (+0.14) | 11.62, 19 (-0.4) | 45.76, 19 (-0.12) | 28140 | 1683張 | 494.5 | 470.0 | 500.0 | 470.0 |
| 2024-09-27 | 0.97, 21321 (-0.03) | 14.24, 27855 (-0.97) | 4.34, 28 (-0.73) | 10.55, 35 (+0.53) | 12.02, 20 (+1.83) | 45.88, 19 (-0.54) | 28395 | 5906張 | 470.0 | 480.0 | 493.0 | 465.5 |
| 2024-09-20 | 1.0, 21647 (-0.07) | 15.21, 28729 (-2.11) | 5.07, 33 (-1.23) | 10.02, 32 (+0.04) | 10.19, 16 (-0.08) | 46.42, 19 (+4.01) | 29274 | 43550張 | 472.0 | 452.5 | 486.5 | 452.0 |
| 2024-09-13 | 1.07, 21500 (-0.01) | 17.32, 29545 (-1.24) | 6.3, 43 (+0.74) | 9.98, 32 (+0.57) | 10.27, 17 (-3.79) | 42.41, 19 (+4.06) | 30139 | 77989張 | 445.5 | 380.0 | 445.5 | 373.5 |
| 2024-09-06 | 1.08, 21535 (+0.01) | 18.56, 30243 (+1.29) | 5.56, 37 (-1.02) | 9.41, 30 (+1.62) | 14.06, 23 (+0.14) | 38.35, 16 (-1.74) | 30861 | 55578張 | 386.5 | 390.5 | 408.0 | 351.0 |
| 2024-08-30 | 1.07, 21642 (-0.08) | 17.27, 29569 (-1.06) | 6.58, 42 (+0.47) | 7.79, 26 (-0.53) | 13.92, 24 (+1.25) | 40.09, 17 (-0.33) | 30181 | 7421張 | 381.5 | 362.0 | 385.0 | 338.0 |
| 2024-08-23 | 1.15, 22275 (+0.2) | 18.33, 30860 (+0.9) | 6.11, 39 (+1.12) | 8.32, 27 (-1.0) | 12.67, 22 (-1.43) | 40.42, 17 (-1.4) | 31466 | 9119張 | 356.0 | 339.0 | 356.0 | 319.0 |
| 2024-08-16 | 0.95, 20172 (-0.23) | 17.43, 28177 (-7.43) | 4.99, 33 (-0.25) | 9.32, 30 (-3.24) | 14.1, 22 (+0.99) | 41.82, 15 (+12.23) | 28704 | 90247張 | 344.5 | 292.0 | 379.5 | 289.0 |
| 2024-08-09 | 1.18, 20573 (+0.08) | 24.86, 31023 (+0.92) | 5.24, 33 (-1.0) | 12.56, 39 (+4.51) | 13.11, 19 (-4.07) | 29.59, 12 (-1.76) | 31652 | 29746張 | 284.0 | 259.0 | 284.0 | 222.5 |
| 2024-08-02 | 1.1, 20304 (+0.07) | 23.94, 30436 (+1.2) | 6.24, 39 (+1.68) | 8.05, 25 (+1.43) | 17.18, 25 (-1.75) | 31.35, 13 (-2.21) | 31008 | 32476張 | 268.0 | 276.0 | 306.5 | 251.0 |
| 2024-07-26 | 1.03, 19968 (+0.02) | 22.74, 29495 (+0.42) | 4.56, 30 (+0.12) | 6.62, 21 (-0.55) | 18.93, 27 (+0.21) | 33.56, 14 (-0.36) | 30061 | 2848張 | 266.5 | 258.0 | 270.0 | 245.0 |
| 2024-07-19 | 1.01, 19890 (+0.08) | 22.32, 29222 (+1.97) | 4.44, 29 (-0.53) | 7.17, 22 (-0.23) | 18.72, 26 (-0.21) | 33.92, 14 (-3.54) | 29770 | 9181張 | 256.5 | 285.0 | 292.0 | 237.5 |
| 2024-07-12 | 0.93, 19715 (+0.1) | 20.35, 28442 (+0.78) | 4.97, 32 (+1.73) | 7.4, 23 (-1.73) | 18.93, 26 (+2.46) | 37.46, 15 (-1.19) | 28913 | 51456張 | 285.0 | 339.0 | 365.0 | 285.0 |
| 2024-07-05 | 0.83, 18750 (-0.08) | 19.57, 26940 (-2.21) | 3.24, 20 (-0.05) | 9.13, 29 (+1.2) | 16.47, 24 (-1.58) | 38.65, 16 (+2.93) | 27452 | 22266張 | 330.0 | 275.0 | 330.0 | 270.0 |
| 2024-06-28 | 0.91, 19227 (0.0) | 21.78, 28538 (-0.22) | 3.29, 20 (0.0) | 7.93, 25 (-0.5) | 18.05, 26 (+0.61) | 35.72, 15 (-0.05) | 29049 | 4665張 | 268.5 | 259.5 | 269.0 | 253.5 |
| 2024-06-21 | 0.91, 19267 (+0.15) | 22.0, 28684 (+2.39) | 3.29, 20 (-0.42) | 8.43, 27 (+0.7) | 17.44, 25 (-1.55) | 35.77, 15 (-1.52) | 29214 | 25817張 | 258.5 | 272.5 | 284.0 | 249.5 |
| 2024-06-14 | 0.76, 18624 (+0.06) | 19.61, 27055 (+0.55) | 3.71, 23 (-0.29) | 7.73, 25 (+0.3) | 18.99, 26 (+1.55) | 37.29, 15 (-1.15) | 27562 | 28681張 | 268.0 | 251.0 | 275.5 | 247.0 |
| 2024-06-07 | 0.7, 18293 (0.0) | 19.06, 26229 (+0.94) | 4.0, 25 (-0.68) | 7.43, 24 (-0.44) | 17.44, 25 (-0.62) | 38.44, 16 (-0.02) | 26755 | 9162張 | 246.0 | 240.0 | 248.5 | 233.0 |
| 2024-05-31 | 0.7, 18277 (+0.01) | 18.12, 25737 (-0.61) | 4.68, 28 (+0.43) | 7.87, 25 (-0.53) | 18.06, 25 (+0.45) | 38.46, 16 (+0.13) | 26245 | 16765張 | 238.0 | 242.0 | 258.0 | 232.0 |
| 2024-05-24 | 0.69, 18236 (0.0) | 18.73, 25900 (+0.04) | 4.25, 26 (-0.13) | 8.4, 27 (+0.57) | 17.61, 25 (-1.88) | 38.33, 16 (+1.79) | 26410 | 8373張 | 238.0 | 229.0 | 240.0 | 222.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.69, 18249 (+0.03) | 18.69, 26001 (+0.37) | 4.38, 28 (+0.32) | 7.83, 25 (-0.79) | 19.49, 27 (+2.38) | 36.54, 15 (-2.31) | 26521 | 10459張 | 226.5 | 228.5 | 233.0 | 214.5 |
| 2024-05-10 | 0.66, 18214 (+0.06) | 18.32, 25919 (+2.18) | 4.06, 26 (-0.83) | 8.62, 27 (+1.12) | 17.11, 23 (+0.22) | 38.85, 16 (-3.72) | 26436 | 21072張 | 226.0 | 251.5 | 255.5 | 219.0 |
| 2024-05-03 | 0.6, 18044 (+0.01) | 16.14, 24817 (-0.12) | 4.89, 31 (+0.01) | 7.5, 24 (-0.01) | 16.89, 23 (+0.51) | 42.57, 18 (+0.3) | 25300 | 13703張 | 249.0 | 230.5 | 253.0 | 229.0 |
| 2024-04-26 | 0.59, 18073 (+0.03) | 16.26, 24837 (+1.26) | 4.88, 31 (+0.34) | 7.51, 24 (+0.01) | 16.38, 23 (-0.32) | 42.27, 17 (-1.63) | 25334 | 16570張 | 225.5 | 220.0 | 244.5 | 202.5 |
| 2024-04-19 | 0.56, 18273 (0.0) | 15.0, 24555 (+0.03) | 4.54, 29 (-0.33) | 7.5, 24 (+0.76) | 16.7, 23 (-1.34) | 43.9, 18 (+0.82) | 25034 | 4195張 | 224.5 | 264.0 | 271.0 | 224.5 |
| 2024-04-12 | 0.56, 18025 (+0.03) | 14.97, 24346 (+1.15) | 4.87, 31 (-0.89) | 6.74, 21 (+0.94) | 18.04, 24 (-0.36) | 43.08, 17 (-1.18) | 24828 | 16609張 | 271.0 | 283.5 | 291.0 | 254.0 |
| 2024-04-03 | 0.53, 17700 (+0.01) | 13.82, 23406 (-0.22) | 5.76, 36 (+0.16) | 5.8, 18 (+0.43) | 18.4, 25 (+1.06) | 44.26, 18 (-1.21) | 23883 | 24095張 | 279.5 | 258.0 | 293.0 | 258.0 |
| 2024-03-29 | 0.52, 17431 (0.0) | 14.04, 23023 (+0.02) | 5.6, 35 (-0.19) | 5.37, 17 (-0.03) | 17.34, 24 (-0.57) | 45.47, 19 (+0.61) | 23499 | 2536張 | 249.0 | 252.0 | 254.0 | 234.0 |
| 2024-03-22 | 0.52, 17404 (0.0) | 14.02, 23008 (-0.21) | 5.79, 36 (+0.9) | 5.4, 17 (-1.84) | 17.91, 24 (+0.08) | 44.86, 19 (+1.65) | 23481 | 4384張 | 250.5 | 226.0 | 260.0 | 226.0 |
| 2024-03-15 | 0.52, 17382 (+0.05) | 14.23, 23086 (+1.84) | 4.89, 31 (-0.12) | 7.24, 23 (+0.93) | 17.83, 24 (+2.58) | 43.21, 18 (-4.9) | 23575 | 40516張 | 224.0 | 256.5 | 278.5 | 214.5 |
| 2024-03-08 | 0.47, 16697 (-0.01) | 12.39, 21661 (-0.33) | 5.01, 32 (+0.38) | 6.31, 19 (+0.35) | 15.25, 21 (-0.12) | 48.11, 20 (+0.29) | 22129 | 4645張 | 249.0 | 267.5 | 305.5 | 249.0 |
| 2024-03-01 | 0.48, 16571 (-0.02) | 12.72, 21696 (-0.84) | 4.63, 30 (+0.24) | 5.96, 18 (+0.32) | 15.37, 21 (-1.34) | 47.82, 20 (+1.46) | 22164 | 3621張 | 252.0 | 246.0 | 252.0 | 226.5 |
| 2024-02-23 | 0.5, 16612 (+0.03) | 13.56, 22124 (-0.26) | 4.39, 29 (-1.14) | 5.64, 17 (-1.47) | 16.71, 23 (-6.75) | 46.36, 19 (+10.84) | 22589 | 31543張 | 247.0 | 225.0 | 254.0 | 217.5 |
| 2024-02-16 | 0.47, 16176 (-0.01) | 13.82, 21532 (-0.04) | 5.53, 34 (+0.01) | 7.11, 21 (+0.06) | 23.46, 30 (-2.63) | 35.52, 13 (+2.49) | 22035 | 15364張 | 228.0 | 200.5 | 228.5 | 194.5 |
| 2024-02-07 | 0.48, 16155 (0.0) | 13.86, 21507 (-0.44) | 5.52, 34 (-0.23) | 7.05, 21 (+0.44) | 26.09, 33 (+2.54) | 33.03, 12 (-2.44) | 22012 | 1363張 | 196.0 | 196.0 | 197.5 | 193.0 |
| 2024-02-02 | 0.48, 16164 (-0.04) | 14.3, 21658 (-1.24) | 5.75, 35 (-0.41) | 6.61, 20 (-0.28) | 23.55, 31 (-1.37) | 35.47, 14 (+2.86) | 22165 | 9354張 | 196.0 | 178.0 | 198.5 | 178.0 |
| 2024-01-26 | 0.52, 16299 (-0.08) | 15.54, 22415 (-3.47) | 6.16, 38 (-1.87) | 6.89, 21 (-1.42) | 24.92, 33 (+4.02) | 32.61, 12 (+4.09) | 22925 | 25963張 | 178.0 | 167.0 | 183.0 | 165.0 |
| 2024-01-19 | 0.6, 16560 (-0.01) | 19.01, 24065 (-1.09) | 8.03, 44 (+1.85) | 8.31, 22 (-0.34) | 20.9, 27 (-1.5) | 28.52, 9 (+1.04) | 24611 | 53925張 | 166.0 | 150.0 | 173.0 | 149.5 |
| 2024-01-12 | 0.61, 16403 (-0.06) | 20.1, 24154 (-3.84) | 6.18, 35 (+1.36) | 8.65, 23 (+0.78) | 22.4, 29 (+3.36) | 27.48, 8 (-0.7) | 24706 | 26210張 | 148.5 | 143.0 | 154.5 | 138.0 |
| 2024-01-05 | 0.67, 16592 (+0.03) | 23.94, 26013 (+1.33) | 4.82, 27 (-0.4) | 7.87, 22 (-0.14) | 19.04, 27 (-3.42) | 28.18, 9 (+1.41) | 26588 | 8234張 | 142.5 | 142.0 | 145.0 | 136.5 |
| 2023-12-29 | 0.64, 16437 (0.0) | 22.61, 25192 (-3.69) | 5.22, 30 (+0.04) | 8.01, 22 (+0.39) | 22.46, 31 (+4.11) | 26.77, 8 (+0.51) | 25733 | 30988張 | 141.0 | 134.5 | 151.5 | 134.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.64, 16411 (-0.01) | 26.3, 26711 (+0.06) | 5.18, 29 (+0.08) | 7.62, 21 (-1.21) | 18.35, 26 (-0.69) | 26.26, 8 (+1.29) | 27295 | 3378張 | 133.5 | 132.0 | 136.0 | 130.5 |
| 2023-12-15 | 0.65, 16471 (0.0) | 26.24, 26831 (-0.3) | 5.1, 29 (-0.22) | 8.83, 26 (+0.2) | 19.04, 26 (+2.3) | 24.97, 7 (-1.4) | 27416 | 17228張 | 132.0 | 134.0 | 142.5 | 130.5 |
| 2023-12-08 | 0.65, 16470 (+0.01) | 26.54, 26873 (-0.57) | 5.32, 30 (+0.69) | 8.63, 24 (-0.6) | 16.74, 25 (+0.19) | 26.37, 8 (+0.18) | 27472 | 11453張 | 136.0 | 134.0 | 138.0 | 127.0 |
| 2023-12-01 | 0.64, 16426 (-0.01) | 27.11, 27143 (-0.77) | 4.63, 27 (0.0) | 9.23, 26 (+0.66) | 16.55, 24 (-0.83) | 26.19, 8 (+1.25) | 27737 | 14810張 | 133.0 | 133.0 | 139.5 | 129.0 |
| 2023-11-24 | 0.65, 16448 (+0.02) | 27.88, 27470 (+0.71) | 4.63, 27 (-0.7) | 8.57, 24 (+0.7) | 17.38, 25 (-0.99) | 24.94, 7 (0.0) | 28080 | 27375張 | 132.5 | 135.5 | 143.0 | 131.0 |
| 2023-11-17 | 0.63, 16378 (+0.02) | 27.17, 27105 (+1.27) | 5.33, 32 (-0.53) | 7.87, 22 (+1.5) | 18.37, 26 (-0.11) | 24.94, 7 (-1.25) | 27712 | 34021張 | 136.0 | 129.0 | 139.5 | 127.0 |
| 2023-11-10 | 0.61, 16219 (0.0) | 25.9, 26355 (-0.43) | 5.86, 34 (+1.04) | 6.37, 17 (+0.12) | 18.48, 26 (-0.24) | 26.19, 8 (-0.79) | 26979 | 10416張 | 123.0 | 131.0 | 133.0 | 121.5 |
| 2023-11-03 | 0.61, 16220 (-0.01) | 26.33, 26486 (-0.6) | 4.82, 28 (-0.5) | 6.25, 18 (+0.3) | 18.72, 27 (+0.55) | 26.98, 8 (+0.09) | 27092 | 13173張 | 130.0 | 120.0 | 132.0 | 116.5 |
| 2023-10-27 | 0.62, 16313 (+0.05) | 26.93, 26898 (+2.55) | 5.32, 31 (-0.23) | 5.95, 17 (-0.94) | 18.17, 26 (-1.4) | 26.89, 8 (-0.43) | 27502 | 31337張 | 120.5 | 137.0 | 140.0 | 119.5 |
| 2023-10-20 | 0.57, 16113 (-0.01) | 24.38, 25555 (+0.37) | 5.55, 33 (+0.81) | 6.89, 19 (-0.89) | 19.57, 27 (+1.59) | 27.32, 9 (-1.66) | 26147 | 30371張 | 135.0 | 134.5 | 138.0 | 125.0 |
| 2023-10-13 | 0.58, 16139 (-0.04) | 24.01, 25450 (-1.51) | 4.74, 28 (-0.72) | 7.78, 21 (+1.49) | 17.98, 26 (-2.46) | 28.98, 10 (+3.01) | 26052 | 20708張 | 136.0 | 137.5 | 140.5 | 132.0 |
| 2023-10-06 | 0.62, 16298 (-0.07) | 25.52, 26093 (-4.9) | 5.46, 31 (+0.58) | 6.29, 18 (-1.7) | 20.44, 30 (+6.47) | 25.97, 8 (+1.57) | 26689 | 54747張 | 133.0 | 117.0 | 137.5 | 115.0 |
| 2023-09-28 | 0.69, 16458 (0.0) | 30.42, 27976 (+0.59) | 4.88, 28 (-0.06) | 7.99, 23 (+0.37) | 13.97, 20 (+0.49) | 24.4, 7 (-1.65) | 28629 | 15126張 | 113.0 | 103.0 | 113.0 | 100.5 |
| 2023-09-22 | 0.69, 16406 (0.0) | 29.83, 27597 (+0.18) | 4.94, 29 (-0.05) | 7.62, 22 (-0.07) | 13.48, 20 (-0.95) | 26.05, 8 (-0.13) | 28245 | 6467張 | 101.0 | 99.6 | 105.0 | 95.1 |
| 2023-09-15 | 0.69, 16414 (0.0) | 29.65, 27600 (-0.31) | 4.99, 29 (-0.22) | 7.69, 22 (+0.2) | 14.43, 21 (+0.05) | 26.18, 8 (+0.27) | 28225 | 8713張 | 100.5 | 101.5 | 102.0 | 94.1 |
| 2023-09-08 | 0.69, 16452 (-0.01) | 29.96, 27933 (+0.31) | 5.21, 30 (-0.14) | 7.49, 21 (-0.85) | 14.38, 20 (-1.37) | 25.91, 8 (+0.59) | 28556 | 7749張 | 100.5 | 106.5 | 110.5 | 97.0 |
| 2023-09-01 | 0.7, 16480 (0.0) | 29.65, 27934 (-0.37) | 5.35, 30 (+0.05) | 8.34, 23 (+0.54) | 15.75, 22 (-0.17) | 25.32, 8 (0.0) | 28529 | 5863張 | 106.0 | 109.0 | 111.0 | 104.0 |
| 2023-08-25 | 0.7, 16521 (+0.03) | 30.02, 28136 (+0.68) | 5.3, 31 (+0.33) | 7.8, 22 (-0.75) | 15.92, 23 (-1.65) | 25.32, 8 (+1.25) | 28733 | 10579張 | 108.0 | 109.0 | 115.5 | 107.0 |
| 2023-08-18 | 0.67, 16454 (+0.01) | 29.34, 27875 (+0.9) | 4.97, 30 (+0.02) | 8.55, 24 (+0.34) | 17.57, 24 (-0.06) | 24.07, 7 (-1.32) | 28464 | 21981張 | 107.0 | 109.0 | 118.5 | 105.5 |