- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.05 (0.36%) | 829 | 14 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 144 (119.66%) |
| 2026-06-02 | 14.0 (0.36%) | 815 | 3 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 65 (-35.3%) |
| 2026-06-01 | 13.95 (-0.36%) | 812 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 101 (30.28%) |
| 2026-05-29 | 14.0 (0.36%) | 812 | -20 | 0 | 0 | 0 | 0.0% | 1.14 (-0.03) | 78 (95.68%) |
| 2026-05-28 | 13.95 (0.72%) | 832 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 39 (-82.86%) |
| 2026-05-27 | 13.85 (-0.36%) | 833 | 38 | 0 | 0 | 0 | 0.0% | 1.17 (0.06) | 232 (229.5%) |
| 2026-05-26 | 13.9 (0.36%) | 795 | 11 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 70 (-63.88%) |
| 2026-05-25 | 13.85 (0.0%) | 784 | 35 | 0 | 0 | 0 | 0.0% | 1.1 (0.05) | 195 (126.68%) |
| 2026-05-22 | 13.85 (0.0%) | 749 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 86 (36.44%) |
| 2026-05-21 | 13.85 (0.0%) | 750 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 63 (-20.09%) |
| 2026-05-20 | 13.85 (0.0%) | 749 | 15 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 79 (-55.99%) |
| 2026-05-19 | 13.85 (0.0%) | 734 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 179 (145.56%) |
| 2026-05-18 | 13.85 (-0.36%) | 733 | 9 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 73 (-61.72%) |
| 2026-05-15 | 13.9 (-0.36%) | 724 | 36 | 0 | 0 | 0 | 0.0% | 1.02 (0.06) | 191 (81.36%) |
| 2026-05-14 | 13.95 (-0.71%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 105 (-28.45%) |
| 2026-05-13 | 14.05 (0.36%) | 688 | 21 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 147 (3.19%) |
| 2026-05-12 | 14.0 (0.0%) | 667 | 12 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 142 (27.75%) |
| 2026-05-11 | 14.0 (-0.36%) | 655 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 111 (-36.92%) |
| 2026-05-08 | 14.05 (-0.71%) | 654 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 177 (-67.8%) |
| 2026-05-07 | 14.15 (-0.35%) | 651 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 549 (377.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 14.2 (0.35%) | 652 | 4 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 115 (41.41%) |
| 2026-05-05 | 14.15 (0.0%) | 648 | 3 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 81 (32.5%) |
| 2026-05-04 | 14.15 (-1.05%) | 645 | 6 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 61 (41.22%) |
| 2026-04-30 | 14.3 (-0.35%) | 639 | 13 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 43 (-75.57%) |
| 2026-04-29 | 14.35 (0.0%) | 626 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 178 (-45.41%) |
| 2026-04-28 | 14.35 (-0.35%) | 624 | -32 | 0 | 0 | 0 | 0.0% | 0.88 (-0.04) | 326 (62.08%) |
| 2026-04-27 | 14.4 (0.0%) | 656 | 33 | 0 | 0 | 0 | 0.0% | 0.92 (0.05) | 201 (63.79%) |
| 2026-04-24 | 14.4 (-0.35%) | 623 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 122 (-59.95%) |
| 2026-04-23 | 14.45 (-1.03%) | 622 | 16 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 306 (115.43%) |
| 2026-04-22 | 14.6 (1.04%) | 606 | 5 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 142 (-10.36%) |
| 2026-04-21 | 14.45 (-0.69%) | 601 | 3 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 158 (30.33%) |
| 2026-04-20 | 14.55 (-0.68%) | 598 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 121 (-62.65%) |
| 2026-04-17 | 14.65 (-0.68%) | 598 | 46 | 0 | 0 | 0 | 0.0% | 0.84 (0.07) | 326 (10.48%) |
| 2026-04-16 | 14.75 (1.37%) | 552 | -51 | 0 | 0 | 0 | 0.0% | 0.77 (-0.08) | 295 (165.79%) |
| 2026-04-15 | 14.55 (-0.34%) | 603 | -4 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 111 (-2.86%) |
| 2026-04-14 | 14.6 (0.34%) | 607 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 114 (-34.49%) |
| 2026-04-13 | 14.55 (0.69%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 174 (16.83%) |
| 2026-04-10 | 14.45 (0.0%) | 606 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 149 (161.13%) |
| 2026-04-09 | 14.45 (0.0%) | 604 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 57 (-70.81%) |
| 2026-04-08 | 14.45 (0.7%) | 603 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 196 (134.28%) |
| 2026-04-07 | 14.35 (-0.35%) | 601 | -3 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 83 (-79.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.4 (-0.35%) | 604 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 415 (170.72%) |
| 2026-04-01 | 14.45 (0.0%) | 603 | -86 | 0 | 0 | 0 | 0.0% | 0.85 (-0.12) | 153 (-50.56%) |
| 2026-03-31 | 14.45 (-0.69%) | 689 | -74 | 0 | 0 | 0 | 0.0% | 0.97 (-0.1) | 310 (10.3%) |
| 2026-03-30 | 14.55 (-0.34%) | 763 | 7 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 281 (11.12%) |
| 2026-03-27 | 14.6 (1.04%) | 756 | -2 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 253 (162.77%) |
| 2026-03-26 | 14.45 (0.35%) | 758 | -20 | 0 | 0 | 0 | 0.0% | 1.06 (-0.03) | 96 (-25.55%) |
| 2026-03-25 | 14.4 (0.35%) | 778 | -10 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 129 (-57.22%) |
| 2026-03-24 | 14.35 (0.0%) | 788 | 32 | 0 | 0 | 0 | 0.0% | 1.11 (0.05) | 302 (-6.66%) |
| 2026-03-23 | 14.35 (-0.69%) | 756 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 323 (69.89%) |
| 2026-03-20 | 14.45 (1.76%) | 754 | 15 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 190 (-6.95%) |
| 2026-03-19 | 14.2 (-1.05%) | 739 | 10 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 204 (20.26%) |
| 2026-03-18 | 14.35 (0.35%) | 729 | -3 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 170 (-54.57%) |
| 2026-03-17 | 14.3 (-0.35%) | 732 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 374 (-9.82%) |
| 2026-03-16 | 14.35 (0.7%) | 729 | 4 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 415 (248.25%) |
| 2026-03-13 | 14.25 (0.0%) | 725 | 4 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 119 (-70.05%) |
| 2026-03-12 | 14.25 (0.0%) | 721 | 5 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 398 (78.22%) |
| 2026-03-11 | 14.25 (0.71%) | 716 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 223 (49.07%) |
| 2026-03-10 | 14.15 (1.07%) | 717 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 150 (-67.46%) |
| 2026-03-09 | 14.0 (-2.1%) | 717 | 36 | 0 | 0 | 0 | 0.0% | 1.01 (0.06) | 461 (259.88%) |
| 2026-03-06 | 14.3 (0.0%) | 681 | 32 | 0 | 0 | 0 | 0.0% | 0.95 (0.04) | 128 (21.84%) |
| 2026-03-05 | 14.3 (0.35%) | 649 | 14 | 0 | 0 | 0 | 0.0% | 0.91 (0.02) | 105 (-50.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 14.25 (-2.06%) | 635 | 8 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 212 (183.68%) |
| 2026-03-03 | 14.55 (0.34%) | 627 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 74 (-21.0%) |
| 2026-03-02 | 14.5 (-0.34%) | 626 | -42 | 0 | 0 | 0 | 0.0% | 0.88 (-0.06) | 94 (-18.42%) |
| 2026-02-26 | 14.55 (0.69%) | 668 | -176 | 0 | 0 | 0 | 0.0% | 0.94 (-0.24) | 115 (40.83%) |
| 2026-02-25 | 14.45 (0.35%) | 844 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 82 (-56.94%) |
| 2026-02-24 | 14.4 (0.7%) | 844 | -34 | 0 | 0 | 0 | 0.0% | 1.18 (-0.05) | 191 (49.32%) |
| 2026-02-23 | 14.3 (0.0%) | 878 | -150 | 0 | 0 | 0 | 0.0% | 1.23 (-0.21) | 128 (12.14%) |
| 2026-02-11 | 14.3 (1.06%) | 1028 | -27 | 0 | 0 | 0 | 0.0% | 1.44 (-0.04) | 114 (-53.88%) |
| 2026-02-10 | 14.15 (0.0%) | 1055 | 28 | 0 | 0 | 0 | 0.0% | 1.48 (0.04) | 247 (84.46%) |
| 2026-02-09 | 14.15 (0.0%) | 1027 | 10 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 134 (9.34%) |
| 2026-02-06 | 14.15 (-0.7%) | 1017 | 5 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 122 (74.12%) |
| 2026-02-05 | 14.25 (0.0%) | 1012 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 70 (37.0%) |
| 2026-02-04 | 14.25 (0.35%) | 1012 | -10 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 51 (-21.47%) |
| 2026-02-03 | 14.2 (0.0%) | 1022 | -13 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 65 (-6.8%) |
| 2026-02-02 | 14.2 (-0.7%) | 1035 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 70 (17.19%) |
| 2026-01-30 | 14.3 (-0.35%) | 1035 | -69 | 0 | 0 | 0 | 0.0% | 1.45 (-0.1) | 60 (-37.5%) |
| 2026-01-29 | 14.35 (0.0%) | 1104 | -15 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 96 (-36.02%) |
| 2026-01-28 | 14.35 (0.35%) | 1119 | -10 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 150 (74.65%) |
| 2026-01-27 | 14.3 (0.0%) | 1129 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 85 (-69.55%) |
| 2026-01-26 | 14.3 (0.35%) | 1128 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 282 (0.27%) |
| 2026-01-23 | 14.25 (0.71%) | 1127 | 10 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 281 (-4.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 14.15 (-0.35%) | 1117 | 8 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 293 (-27.29%) |
| 2026-01-21 | 14.2 (0.0%) | 1109 | 86 | 0 | 0 | 0 | 0.0% | 1.56 (0.13) | 404 (277.31%) |
| 2026-01-20 | 14.2 (-0.7%) | 1023 | -11 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 107 (-39.91%) |
| 2026-01-19 | 14.3 (0.0%) | 1034 | 8 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 178 (-8.41%) |
| 2026-01-16 | 14.3 (0.0%) | 1026 | 35 | 0 | 0 | 0 | 0.0% | 1.44 (0.05) | 194 (36.0%) |
| 2026-01-15 | 14.3 (0.35%) | 991 | -9 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 143 (11.59%) |
| 2026-01-14 | 14.25 (0.0%) | 1000 | -80 | 0 | 0 | 0 | 0.0% | 1.4 (-0.11) | 128 (-47.7%) |
| 2026-01-13 | 14.25 (0.0%) | 1080 | 43 | 0 | 0 | 0 | 0.0% | 1.51 (0.06) | 245 (59.14%) |
| 2026-01-12 | 14.25 (0.0%) | 1037 | 45 | 0 | 0 | 0 | 0.0% | 1.45 (0.06) | 154 (54.09%) |
| 2026-01-09 | 14.25 (0.35%) | 992 | -8 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 100 (-51.11%) |
| 2026-01-08 | 14.2 (-0.35%) | 1000 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 204 (-47.5%) |
| 2026-01-07 | 14.25 (-0.7%) | 1001 | 67 | 0 | 0 | 0 | 0.0% | 1.4 (0.09) | 389 (67.02%) |
| 2026-01-06 | 14.35 (0.0%) | 934 | 58 | 0 | 0 | 0 | 0.0% | 1.31 (0.08) | 233 (27.36%) |
| 2026-01-05 | 14.35 (-0.69%) | 876 | 23 | 0 | 0 | 0 | 0.0% | 1.23 (0.03) | 183 (88.93%) |
| 2026-01-02 | 14.45 (-0.34%) | 853 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 96 (-0.38%) |
| 2025-12-31 | 14.5 (-0.34%) | 855 | 3 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 97 (-42.77%) |
| 2025-12-30 | 14.55 (-0.68%) | 852 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 170 (-15.26%) |
| 2025-12-29 | 14.65 (-1.01%) | 852 | -25 | 0 | 0 | 0 | 0.0% | 1.19 (-0.04) | 200 (-33.21%) |
| 2025-12-26 | 14.8 (2.42%) | 877 | -41 | 0 | 0 | 0 | 0.0% | 1.23 (-0.06) | 300 (115.11%) |
| 2025-12-24 | 14.45 (1.4%) | 918 | -17 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 139 (30.8%) |
| 2025-12-23 | 14.25 (-0.35%) | 935 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 106 (292.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 14.3 (0.0%) | 935 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 27 (-29.65%) |
| 2025-12-19 | 14.3 (0.7%) | 935 | -6 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 38 (-52.21%) |
| 2025-12-18 | 14.2 (0.0%) | 941 | -12 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 81 (-28.36%) |
| 2025-12-17 | 14.2 (-0.35%) | 953 | 12 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 113 (34.28%) |
| 2025-12-16 | 14.25 (-0.35%) | 941 | 8 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 84 (-45.73%) |
| 2025-12-15 | 14.3 (-0.35%) | 933 | 9 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 155 (435.13%) |
| 2025-12-12 | 14.35 (0.0%) | 924 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 29 (-47.63%) |
| 2025-12-11 | 14.35 (-0.35%) | 923 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 55 (-5.86%) |
| 2025-12-10 | 14.4 (0.35%) | 923 | -3 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 58 (6.8%) |
| 2025-12-09 | 14.35 (-0.69%) | 926 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 55 (-52.64%) |
| 2025-12-08 | 14.45 (0.35%) | 926 | -31 | 0 | 0 | 0 | 0.0% | 1.3 (-0.04) | 116 (92.49%) |
| 2025-12-05 | 14.4 (0.35%) | 957 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 60 (6.05%) |
| 2025-12-04 | 14.35 (-0.35%) | 957 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 56 (-29.98%) |
| 2025-12-03 | 14.4 (-0.35%) | 956 | 15 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 81 (62.07%) |
| 2025-12-02 | 14.45 (0.0%) | 941 | 7 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 50 (-29.45%) |
| 2025-12-01 | 14.45 (-0.69%) | 934 | 11 | 0 | 0 | 0 | 0.0% | 1.31 (0.02) | 71 (9.47%) |
| 2025-11-28 | 14.55 (0.34%) | 923 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 65 (2.75%) |
| 2025-11-27 | 14.5 (-0.34%) | 924 | 5 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 63 (-14.89%) |
| 2025-11-26 | 14.55 (0.69%) | 919 | 23 | 0 | 0 | 0 | 0.0% | 1.29 (0.03) | 74 (816.17%) |
| 2025-11-25 | 14.45 (0.35%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 8 (-78.13%) |
| 2025-11-24 | 14.4 (0.0%) | 896 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 37 (-29.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 14.4 (-1.03%) | 895 | -14 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 52 (-36.01%) |
| 2025-11-20 | 14.55 (1.75%) | 909 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 82 (-37.41%) |
| 2025-11-19 | 14.3 (-1.04%) | 912 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 131 (-13.44%) |
| 2025-11-18 | 14.45 (-1.03%) | 912 | 12 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 151 (118.7%) |
| 2025-11-17 | 14.6 (0.0%) | 900 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 69 (3.14%) |
| 2025-11-14 | 14.6 (-0.34%) | 901 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 67 (-41.97%) |
| 2025-11-13 | 14.65 (0.34%) | 903 | 8 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 115 (44.24%) |
| 2025-11-12 | 14.6 (0.0%) | 895 | 3 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 80 (87.69%) |
| 2025-11-11 | 14.6 (-0.34%) | 892 | 3 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 42 (-20.98%) |
| 2025-11-10 | 14.65 (-1.01%) | 889 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 54 (21.98%) |
| 2025-11-07 | 14.8 (0.0%) | 888 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 44 (-5.98%) |
| 2025-11-06 | 14.8 (1.02%) | 889 | -41 | 0 | 0 | 0 | 0.0% | 1.25 (-0.05) | 47 (-85.72%) |
| 2025-11-05 | 14.65 (-0.68%) | 930 | -196 | 0 | 0 | 0 | 0.0% | 1.3 (-0.28) | 330 (168.4%) |
| 2025-11-04 | 14.75 (-1.01%) | 1126 | -119 | 0 | -1 | 0 | 0.0% | 1.58 (-0.17) | 122 (12.55%) |
| 2025-11-03 | 14.9 (0.0%) | 1245 | -11 | 1 | 0 | 0 | 0.08% | 1.75 (-0.01) | 109 (-34.82%) |
| 2025-10-31 | 14.9 (0.0%) | 1256 | -14 | 1 | 0 | 0 | 0.08% | 1.76 (-0.02) | 167 (12.44%) |
| 2025-10-30 | 14.9 (0.34%) | 1270 | -20 | 1 | 0 | 0 | 0.08% | 1.78 (-0.03) | 149 (51.45%) |
| 2025-10-29 | 14.85 (0.68%) | 1290 | 0 | 1 | 0 | 0 | 0.08% | 1.81 (0.0) | 98 (-17.12%) |
| 2025-10-28 | 14.75 (-0.67%) | 1290 | -1 | 1 | 0 | 0 | 0.08% | 1.81 (0.0) | 118 (-59.37%) |
| 2025-10-27 | 14.85 (0.68%) | 1291 | -19 | 1 | 0 | 0 | 0.08% | 1.81 (-0.03) | 292 (-75.24%) |
| 2025-10-23 | 14.75 (1.03%) | 1310 | 162 | 1 | 0 | 0 | 0.08% | 1.84 (0.23) | 1180 (159.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 14.6 (-0.34%) | 1148 | -17 | 1 | 0 | 0 | 0.09% | 1.61 (-0.02) | 455 (-17.97%) |
| 2025-10-21 | 14.65 (-0.34%) | 1165 | 55 | 1 | 0 | 0 | 0.09% | 1.63 (0.07) | 555 (-14.5%) |
| 2025-10-20 | 14.7 (0.68%) | 1110 | 165 | 1 | 0 | 0 | 0.09% | 1.56 (0.23) | 649 (114.12%) |
| 2025-10-17 | 14.6 (-0.34%) | 945 | 5 | 1 | 0 | 0 | 0.11% | 1.33 (0.01) | 303 (59.88%) |
| 2025-10-16 | 14.65 (0.34%) | 940 | -4 | 1 | 0 | 0 | 0.11% | 1.32 (0.0) | 189 (-15.01%) |
| 2025-10-15 | 14.6 (0.34%) | 944 | -6 | 1 | 0 | 0 | 0.11% | 1.32 (-0.01) | 223 (-40.54%) |
| 2025-10-14 | 14.55 (0.0%) | 950 | -6 | 1 | 0 | 0 | 0.11% | 1.33 (-0.01) | 375 (10.75%) |
| 2025-10-13 | 14.55 (-1.36%) | 956 | 47 | 1 | 0 | 0 | 0.1% | 1.34 (0.07) | 339 (-61.44%) |
| 2025-10-09 | 14.75 (-0.34%) | 909 | 158 | 1 | 0 | 0 | 0.11% | 1.27 (0.22) | 879 (97.92%) |
| 2025-10-08 | 14.8 (0.0%) | 751 | 52 | 1 | 0 | 0 | 0.13% | 1.05 (0.07) | 444 (232.97%) |
| 2025-10-07 | 14.8 (0.0%) | 699 | 14 | 1 | 0 | 0 | 0.14% | 0.98 (0.02) | 133 (3.33%) |
| 2025-10-03 | 14.8 (-0.34%) | 685 | 5 | 1 | 0 | 0 | 0.15% | 0.96 (0.01) | 129 (76.88%) |
| 2025-10-02 | 14.85 (0.34%) | 680 | 1 | 1 | 0 | 0 | 0.15% | 0.95 (0.0) | 73 (-70.21%) |
| 2025-10-01 | 14.8 (0.0%) | 679 | -6 | 1 | 0 | 0 | 0.15% | 0.95 (-0.01) | 245 (59.83%) |
| 2025-09-30 | 14.8 (-0.34%) | 685 | 1 | 1 | 0 | 0 | 0.15% | 0.96 (0.0) | 153 (-21.74%) |
| 2025-09-26 | 14.85 (-0.67%) | 684 | 5 | 1 | 0 | 0 | 0.15% | 0.96 (0.01) | 195 (-10.08%) |
| 2025-09-25 | 14.95 (0.0%) | 679 | 28 | 1 | 0 | 0 | 0.15% | 0.95 (0.04) | 217 (49.72%) |
| 2025-09-24 | 14.95 (0.0%) | 651 | 0 | 1 | 0 | 0 | 0.15% | 0.91 (0.0) | 145 (-46.67%) |
| 2025-09-23 | 14.95 (-0.33%) | 651 | 6 | 1 | 0 | 0 | 0.15% | 0.91 (0.01) | 272 (-58.11%) |
| 2025-09-22 | 15.0 (0.67%) | 645 | 53 | 1 | 0 | 0 | 0.16% | 0.9 (0.07) | 651 (-32.6%) |
| 2025-09-19 | 14.9 (-5.7%) | 592 | 74 | 1 | 0 | 0 | 0.17% | 0.83 (0.1) | 966 (1134.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 15.8 (0.32%) | 518 | 12 | 1 | 0 | 0 | 0.19% | 0.73 (0.02) | 78 (-10.99%) |
| 2025-09-17 | 15.75 (-0.32%) | 506 | 0 | 1 | 0 | 0 | 0.2% | 0.71 (0.0) | 87 (-68.03%) |
| 2025-09-16 | 15.8 (0.0%) | 506 | 3 | 1 | 1 | 0 | 0.2% | 0.71 (0.0) | 275 (25.04%) |
| 2025-09-15 | 15.8 (-0.94%) | 503 | 7 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 220 (61.64%) |
| 2025-09-12 | 15.95 (0.31%) | 496 | -10 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 136 (2.0%) |
| 2025-09-11 | 15.9 (-0.93%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 133 (-58.09%) |
| 2025-09-10 | 16.05 (-1.23%) | 506 | 151 | 0 | 0 | 0 | 0.0% | 0.71 (0.21) | 318 (192.62%) |
| 2025-09-09 | 16.25 (-0.61%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 108 (31.44%) |
| 2025-09-08 | 16.35 (-1.21%) | 356 | 7 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 82 (-40.32%) |
| 2025-09-05 | 16.55 (-1.49%) | 349 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 138 (-64.95%) |
| 2025-09-04 | 16.8 (5.0%) | 350 | -32 | 0 | 0 | 0 | 0.0% | 0.49 (-0.05) | 395 (322.21%) |
| 2025-09-03 | 16.0 (0.31%) | 382 | 23 | 0 | 0 | 0 | 0.0% | 0.54 (0.04) | 93 (277.66%) |
| 2025-09-02 | 15.95 (0.0%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 24 (-54.14%) |
| 2025-09-01 | 15.95 (-0.31%) | 359 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 54 (-25.01%) |
| 2025-08-29 | 16.0 (0.31%) | 357 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 72 (-33.33%) |
| 2025-08-28 | 15.95 (-0.31%) | 360 | 3 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 108 (28.1%) |
| 2025-08-27 | 16.0 (0.0%) | 357 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 84 (72.32%) |
| 2025-08-26 | 16.0 (-0.93%) | 360 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 49 (-49.53%) |
| 2025-08-25 | 16.15 (0.0%) | 363 | 3 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 97 (-17.0%) |
| 2025-08-22 | 16.15 (-1.52%) | 360 | 12 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 117 (82.44%) |
| 2025-08-21 | 16.4 (0.31%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 64 (-40.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 16.35 (-2.1%) | 348 | 13 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 108 (90.64%) |
| 2025-08-19 | 16.7 (-0.6%) | 335 | 7 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 57 (-64.88%) |
| 2025-08-18 | 16.8 (0.6%) | 328 | 3 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 162 (12.31%) |
| 2025-08-15 | 16.7 (-1.47%) | 325 | -20 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 144 (-16.86%) |
| 2025-08-14 | 16.95 (2.11%) | 345 | -12 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 173 (273.12%) |
| 2025-08-13 | 16.6 (-0.6%) | 357 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 46 (464.1%) |
| 2025-08-12 | 16.7 (0.6%) | 358 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 8 (-91.49%) |
| 2025-08-11 | 16.6 (-0.3%) | 359 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 97 (105.44%) |
| 2025-08-08 | 16.65 (0.0%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 47 (173.73%) |
| 2025-08-07 | 16.65 (0.0%) | 357 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 17 (-58.17%) |
| 2025-08-06 | 16.65 (0.0%) | 358 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 41 (47.24%) |
| 2025-08-05 | 16.65 (-0.3%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 28 (-6.89%) |
| 2025-08-04 | 16.7 (0.3%) | 356 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 30 (-64.09%) |
| 2025-08-01 | 16.65 (0.3%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 83 (207.47%) |
| 2025-07-31 | 16.6 (-0.3%) | 358 | -12 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 27 (-24.3%) |
| 2025-07-30 | 16.65 (0.0%) | 370 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 36 (2.6%) |
| 2025-07-29 | 16.65 (-0.6%) | 372 | 9 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 35 (-2.7%) |
| 2025-07-28 | 16.75 (-0.89%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 36 (227.83%) |
| 2025-07-25 | 16.9 (-0.29%) | 363 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 11 (-57.91%) |
| 2025-07-24 | 16.95 (0.59%) | 365 | -17 | 0 | 0 | 0 | 0.0% | 0.51 (-0.03) | 26 (43.36%) |
| 2025-07-23 | 16.85 (-0.3%) | 382 | -5 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 18 (-74.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 16.9 (0.6%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 72 (387.59%) |
| 2025-07-21 | 16.8 (0.3%) | 387 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 14 (5.91%) |
| 2025-07-18 | 16.75 (0.9%) | 388 | -59 | 0 | 0 | 0 | 0.0% | 0.54 (-0.09) | 14 (-55.64%) |
| 2025-07-17 | 16.6 (1.22%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 31 (-78.96%) |
| 2025-07-16 | 16.4 (-1.2%) | 448 | 17 | 0 | 0 | 0 | 0.0% | 0.63 (0.03) | 149 (145.35%) |
| 2025-07-15 | 16.6 (0.0%) | 431 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 61 (-32.27%) |
| 2025-07-14 | 16.6 (-1.19%) | 432 | 3 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 90 (166.04%) |
| 2025-07-11 | 16.8 (0.3%) | 429 | -3 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 33 (-13.2%) |
| 2025-07-10 | 16.75 (-0.89%) | 432 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 39 (18.4%) |
| 2025-07-09 | 16.9 (-0.59%) | 431 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 33 (-19.59%) |
| 2025-07-08 | 17.0 (0.0%) | 432 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 41 (257.06%) |
| 2025-07-07 | 17.0 (-0.87%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 11 (-59.58%) |
| 2025-07-04 | 17.15 (-0.29%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 28 (-35.73%) |
| 2025-07-03 | 17.2 (0.29%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 44 (0.47%) |
| 2025-07-02 | 17.15 (-1.44%) | 430 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 44 (-23.39%) |
| 2025-07-01 | 17.4 (0.58%) | 428 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 57 (-13.15%) |
| 2025-06-30 | 17.3 (0.87%) | 429 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 66 (-5.79%) |
| 2025-06-27 | 17.15 (0.29%) | 430 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 70 (-30.22%) |
| 2025-06-26 | 17.1 (-3.66%) | 429 | -8 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 100 (-24.28%) |
| 2025-06-25 | 17.75 (1.14%) | 437 | 9 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 132 (144.3%) |
| 2025-06-24 | 17.55 (1.45%) | 428 | -4 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 54 (3.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 17.3 (-1.14%) | 432 | 4 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 52 (-1.33%) |
| 2025-06-20 | 17.5 (0.0%) | 428 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 53 (-55.79%) |
| 2025-06-19 | 17.5 (-1.96%) | 430 | 9 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 120 (268.55%) |
| 2025-06-18 | 17.85 (-0.56%) | 421 | 7 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 32 (-44.24%) |
| 2025-06-17 | 17.95 (0.28%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 58 (-17.71%) |
| 2025-06-16 | 17.9 (-0.28%) | 414 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 71 (-25.29%) |
| 2025-06-13 | 17.95 (0.84%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 95 (138.3%) |
| 2025-06-12 | 17.8 (-0.28%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 39 (10.48%) |
| 2025-06-11 | 17.85 (0.0%) | 413 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 36 (-19.1%) |
| 2025-06-10 | 17.85 (0.0%) | 414 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 44 (-57.71%) |
| 2025-06-09 | 17.85 (-0.83%) | 415 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 105 (476.39%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.05 (0.36%) | 829 | 17 | 0 | 0 | 0.0% | 1.16 (0.02) | 311 (-49.41%) |
| 2026-05-29 | 14.0 (1.08%) | 812 | 63 | 0 | 0 | 0.0% | 1.14 (0.09) | 616 (28.09%) |
| 2026-05-22 | 13.85 (-0.36%) | 749 | 25 | 0 | 0 | 0.0% | 1.05 (0.03) | 481 (-31.07%) |
| 2026-05-15 | 13.9 (-1.07%) | 724 | 70 | 0 | 0 | 0.0% | 1.02 (0.1) | 698 (-29.11%) |
| 2026-05-08 | 14.05 (-1.75%) | 654 | 15 | 0 | 0 | 0.0% | 0.92 (0.02) | 984 (31.5%) |
| 2026-04-30 | 14.3 (-0.69%) | 639 | 16 | 0 | 0 | 0.0% | 0.9 (0.03) | 748 (-12.18%) |
| 2026-04-24 | 14.4 (-1.71%) | 623 | 25 | 0 | 0 | 0.0% | 0.87 (0.03) | 852 (-16.55%) |
| 2026-04-17 | 14.65 (1.38%) | 598 | -8 | 0 | 0 | 0.0% | 0.84 (-0.01) | 1021 (110.05%) |
| 2026-04-10 | 14.45 (0.35%) | 606 | 2 | 0 | 0 | 0.0% | 0.85 (0.0) | 486 (-58.05%) |
| 2026-04-02 | 14.4 (-1.37%) | 604 | -152 | 0 | 0 | 0.0% | 0.85 (-0.21) | 1159 (4.96%) |
| 2026-03-27 | 14.6 (1.04%) | 756 | 2 | 0 | 0 | 0.0% | 1.06 (0.0) | 1104 (-18.56%) |
| 2026-03-20 | 14.45 (1.4%) | 754 | 29 | 0 | 0 | 0.0% | 1.06 (0.04) | 1356 (0.29%) |
| 2026-03-13 | 14.25 (-0.35%) | 725 | 44 | 0 | 0 | 0.0% | 1.02 (0.07) | 1352 (120.07%) |
| 2026-03-06 | 14.3 (-1.72%) | 681 | 13 | 0 | 0 | 0.0% | 0.95 (0.01) | 614 (18.74%) |
| 2026-02-26 | 14.55 (1.75%) | 668 | -360 | 0 | 0 | 0.0% | 0.94 (-0.5) | 517 (4.35%) |
| 2026-02-11 | 14.3 (1.06%) | 1028 | 11 | 0 | 0 | 0.0% | 1.44 (0.01) | 496 (30.34%) |
| 2026-02-06 | 14.15 (-1.05%) | 1017 | -18 | 0 | 0 | 0.0% | 1.43 (-0.02) | 380 (-43.54%) |
| 2026-01-30 | 14.3 (0.35%) | 1035 | -92 | 0 | 0 | 0.0% | 1.45 (-0.13) | 674 (-46.72%) |
| 2026-01-23 | 14.25 (-0.35%) | 1127 | 101 | 0 | 0 | 0.0% | 1.58 (0.14) | 1265 (46.16%) |
| 2026-01-16 | 14.3 (0.35%) | 1026 | 34 | 0 | 0 | 0.0% | 1.44 (0.05) | 865 (-22.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.25 (-1.38%) | 992 | 139 | 0 | 0 | 0.0% | 1.39 (0.19) | 1110 (1045.6%) |
| 2026-01-02 | 14.45 (-2.36%) | 853 | -24 | 0 | 0 | 0.0% | 1.2 (-0.03) | 96 (-83.11%) |
| 2025-12-26 | 14.8 (3.5%) | 877 | -58 | 0 | 0 | 0.0% | 1.23 (-0.08) | 574 (21.59%) |
| 2025-12-19 | 14.3 (-0.35%) | 935 | 11 | 0 | 0 | 0.0% | 1.31 (0.01) | 472 (50.14%) |
| 2025-12-12 | 14.35 (-0.35%) | 924 | -33 | 0 | 0 | 0.0% | 1.3 (-0.04) | 314 (-1.73%) |
| 2025-12-05 | 14.4 (-1.03%) | 957 | 34 | 0 | 0 | 0.0% | 1.34 (0.05) | 320 (29.18%) |
| 2025-11-28 | 14.55 (1.04%) | 923 | 28 | 0 | 0 | 0.0% | 1.29 (0.03) | 247 (-49.01%) |
| 2025-11-21 | 14.4 (-1.37%) | 895 | -6 | 0 | 0 | 0.0% | 1.26 (0.0) | 486 (35.14%) |
| 2025-11-14 | 14.6 (-1.35%) | 901 | 13 | 0 | 0 | 0.0% | 1.26 (0.01) | 359 (-44.98%) |
| 2025-11-07 | 14.8 (-0.67%) | 888 | -368 | 0 | -1 | 0.0% | 1.25 (-0.51) | 653 (-20.88%) |
| 2025-10-31 | 14.9 (1.02%) | 1256 | -54 | 1 | 0 | 0.08% | 1.76 (-0.08) | 826 (-70.92%) |
| 2025-10-23 | 14.75 (1.03%) | 1310 | 365 | 1 | 0 | 0.08% | 1.84 (0.51) | 2841 (98.55%) |
| 2025-10-17 | 14.6 (-1.02%) | 945 | 36 | 1 | 0 | 0.11% | 1.33 (0.06) | 1431 (-1.8%) |
| 2025-10-09 | 14.75 (-0.34%) | 909 | 224 | 1 | 0 | 0.11% | 1.27 (0.31) | 1457 (142.61%) |
| 2025-10-03 | 14.8 (-0.34%) | 685 | 1 | 1 | 0 | 0.15% | 0.96 (0.0) | 600 (-59.53%) |
| 2025-09-26 | 14.85 (-0.34%) | 684 | 92 | 1 | 0 | 0.15% | 0.96 (0.13) | 1484 (-8.86%) |
| 2025-09-19 | 14.9 (-6.58%) | 592 | 96 | 1 | 1 | 0.17% | 0.83 (0.13) | 1628 (108.79%) |
| 2025-09-12 | 15.95 (-3.63%) | 496 | 147 | 0 | 0 | 0.0% | 0.7 (0.21) | 779 (10.25%) |
| 2025-09-05 | 16.55 (3.44%) | 349 | -8 | 0 | 0 | 0.0% | 0.49 (-0.01) | 707 (71.98%) |
| 2025-08-29 | 16.0 (-0.93%) | 357 | -3 | 0 | 0 | 0.0% | 0.5 (0.0) | 411 (-19.25%) |
| 2025-08-22 | 16.15 (-3.29%) | 360 | 35 | 0 | 0 | 0.0% | 0.5 (0.04) | 509 (8.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 16.7 (0.3%) | 325 | -32 | 0 | 0 | 0.0% | 0.46 (-0.04) | 470 (187.08%) |
| 2025-08-08 | 16.65 (0.0%) | 357 | -1 | 0 | 0 | 0.0% | 0.5 (0.0) | 163 (-24.92%) |
| 2025-08-01 | 16.65 (-1.48%) | 358 | -5 | 0 | 0 | 0.0% | 0.5 (-0.01) | 218 (53.12%) |
| 2025-07-25 | 16.9 (0.9%) | 363 | -25 | 0 | 0 | 0.0% | 0.51 (-0.03) | 142 (-58.93%) |
| 2025-07-18 | 16.75 (-0.3%) | 388 | -41 | 0 | 0 | 0.0% | 0.54 (-0.06) | 346 (118.79%) |
| 2025-07-11 | 16.8 (-2.04%) | 429 | -1 | 0 | 0 | 0.0% | 0.6 (0.0) | 158 (-34.05%) |
| 2025-07-04 | 17.15 (0.0%) | 430 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 240 (-41.49%) |
| 2025-06-27 | 17.15 (-2.0%) | 430 | 2 | 0 | 0 | 0.0% | 0.6 (0.0) | 410 (22.26%) |
| 2025-06-20 | 17.5 (-2.51%) | 428 | 15 | 0 | 0 | 0.0% | 0.6 (0.02) | 336 (4.37%) |
| 2025-06-13 | 17.95 (-0.28%) | 413 | -1 | 0 | 0 | 0.0% | 0.58 (0.0) | 322 (20.34%) |
| 2025-06-06 | 18.0 (-0.28%) | 414 | -54 | 0 | 0 | 0.0% | 0.58 (-0.08) | 267 (32.08%) |
| 2025-05-29 | 18.05 (-0.82%) | 468 | 2 | 0 | 0 | 0.0% | 0.66 (0.01) | 202 (-17.73%) |
| 2025-05-23 | 18.2 (-0.82%) | 466 | -5 | 0 | 0 | 0.0% | 0.65 (-0.01) | 246 (-43.87%) |
| 2025-05-16 | 18.35 (0.0%) | 471 | 5 | 0 | 0 | 0.0% | 0.66 (0.01) | 438 (-32.19%) |
| 2025-05-09 | 18.35 (3.09%) | 466 | -2 | 0 | 0 | 0.0% | 0.65 (-0.01) | 646 (136.97%) |
| 2025-05-02 | 17.8 (2.01%) | 468 | -12 | 0 | 0 | 0.0% | 0.66 (-0.01) | 273 (-31.31%) |
| 2025-04-25 | 17.45 (0.29%) | 480 | -9 | 0 | 0 | 0.0% | 0.67 (-0.02) | 397 (-24.39%) |
| 2025-04-18 | 17.4 (3.26%) | 489 | -10 | 0 | 0 | 0.0% | 0.69 (-0.01) | 525 (-69.32%) |
| 2025-04-11 | 16.85 (-11.32%) | 499 | -587 | 0 | 0 | 0.0% | 0.7 (-0.82) | 1713 (324.47%) |
| 2025-04-02 | 19.0 (-1.04%) | 1086 | 9 | 0 | 0 | 0.0% | 1.52 (0.01) | 403 (22.91%) |
| 2025-03-28 | 19.2 (-1.29%) | 1077 | -4 | 0 | 0 | 0.0% | 1.51 (-0.01) | 328 (-48.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 19.45 (-1.27%) | 1081 | 56 | 0 | -10 | 0.0% | 1.52 (0.08) | 636 (7.73%) |
| 2025-03-14 | 19.7 (1.03%) | 1025 | -2 | 10 | -34 | 0.98% | 1.44 (0.0) | 591 (65.81%) |
| 2025-03-07 | 19.5 (-1.52%) | 1027 | -22 | 44 | 0 | 4.28% | 1.44 (-0.03) | 356 (34.26%) |
| 2025-02-27 | 19.8 (-1.25%) | 1049 | -4 | 44 | -6 | 4.19% | 1.47 (-0.01) | 265 (-37.5%) |
| 2025-02-21 | 20.05 (1.78%) | 1053 | 2 | 50 | 0 | 4.75% | 1.48 (0.01) | 424 (-2.03%) |
| 2025-02-14 | 19.7 (-0.51%) | 1051 | -41 | 50 | 0 | 4.76% | 1.47 (-0.06) | 433 (8.87%) |
| 2025-02-07 | 19.8 (1.28%) | 1092 | -15 | 50 | 18 | 4.58% | 1.53 (-0.02) | 398 (223.89%) |
| 2025-01-22 | 19.55 (-0.51%) | 1107 | 2 | 32 | 28 | 2.89% | 1.55 (0.0) | 122 (-78.02%) |
| 2025-01-17 | 19.65 (1.55%) | 1105 | -44 | 4 | 4 | 0.36% | 1.55 (-0.06) | 559 (-26.7%) |
| 2025-01-10 | 19.35 (-3.49%) | 1149 | -1 | 0 | 0 | 0.0% | 1.61 (0.0) | 763 (18.53%) |
| 2025-01-03 | 20.05 (-0.74%) | 1150 | 27 | 0 | 0 | 0.0% | 1.61 (0.04) | 643 (203.26%) |
| 2024-12-31 | 20.2 (0.25%) | 1123 | 20 | 0 | 0 | 0.0% | 1.57 (0.02) | 212 (-52.29%) |
| 2024-12-27 | 20.15 (0.5%) | 1103 | 114 | 0 | 0 | 0.0% | 1.55 (0.16) | 445 (-34.76%) |
| 2024-12-20 | 20.05 (-2.2%) | 989 | -2 | 0 | 0 | 0.0% | 1.39 (0.0) | 682 (40.64%) |
| 2024-12-13 | 20.5 (-3.76%) | 991 | -28 | 0 | 0 | 0.0% | 1.39 (-0.04) | 485 (-43.96%) |
| 2024-12-06 | 21.3 (1.91%) | 1019 | 183 | 0 | 0 | 0.0% | 1.43 (0.26) | 865 (7.59%) |
| 2024-11-29 | 20.9 (0.0%) | 836 | 28 | 0 | 0 | 0.0% | 1.17 (0.04) | 804 (-30.02%) |
| 2024-11-22 | 20.9 (0.24%) | 808 | -37 | 0 | 0 | 0.0% | 1.13 (-0.05) | 1149 (-23.71%) |
| 2024-11-15 | 20.85 (1.46%) | 845 | -91 | 0 | 0 | 0.0% | 1.18 (-0.13) | 1506 (242.81%) |
| 2024-11-08 | 20.55 (-0.48%) | 936 | 8 | 0 | 0 | 0.0% | 1.31 (0.01) | 439 (-65.41%) |
| 2024-11-01 | 20.65 (2.99%) | 928 | 27 | 0 | 0 | 0.0% | 1.3 (0.04) | 1270 (-45.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 20.05 (-5.2%) | 901 | -233 | 0 | -1 | 0.0% | 1.26 (-0.33) | 2322 (193.06%) |
| 2024-10-18 | 21.15 (-0.47%) | 1134 | -37 | 1 | 1 | 0.09% | 1.59 (-0.05) | 792 (8.44%) |
| 2024-10-11 | 21.25 (-0.47%) | 1171 | -148 | 0 | -6 | 0.0% | 1.64 (-0.21) | 730 (69.21%) |
| 2024-10-04 | 21.35 (0.23%) | 1319 | 11 | 6 | -1 | 0.45% | 1.85 (0.02) | 431 (-68.16%) |
| 2024-09-27 | 21.3 (-1.39%) | 1308 | -7 | 7 | 0 | 0.54% | 1.83 (-0.01) | 1356 (-28.22%) |
| 2024-09-20 | 21.6 (-1.82%) | 1315 | -7 | 7 | 2 | 0.53% | 1.84 (-0.01) | 1889 (53.76%) |
| 2024-09-13 | 22.0 (5.77%) | 1322 | 88 | 5 | 5 | 0.38% | 1.85 (0.12) | 1229 (-32.43%) |
| 2024-09-06 | 20.8 (-6.73%) | 1234 | -7 | 0 | -1 | 0.0% | 1.73 (-0.01) | 1819 (76.5%) |
| 2024-08-30 | 22.3 (2.29%) | 1241 | 17 | 1 | 0 | 0.08% | 1.74 (0.02) | 1030 (-60.66%) |
| 2024-08-23 | 21.8 (-0.46%) | 1224 | -10 | 1 | 0 | 0.08% | 1.72 (-0.01) | 2619 (20.59%) |
| 2024-08-16 | 21.9 (1.39%) | 1234 | 47 | 1 | 1 | 0.08% | 1.73 (0.07) | 2172 (-53.68%) |
| 2024-08-09 | 21.6 (-9.81%) | 1187 | -351 | 0 | 0 | 0.0% | 1.66 (-0.5) | 4690 (23.18%) |
| 2024-08-02 | 23.95 (1.05%) | 1538 | 109 | 0 | 0 | 0.0% | 2.16 (0.16) | 3808 (125.79%) |
| 2024-07-26 | 23.7 (2.82%) | 1429 | 77 | 0 | 0 | 0.0% | 2.0 (0.1) | 1686 (-48.03%) |
| 2024-07-19 | 23.05 (1.1%) | 1352 | 136 | 0 | 0 | 0.0% | 1.9 (0.19) | 3245 (-19.89%) |
| 2024-07-12 | 22.8 (-6.17%) | 1216 | -580 | 0 | 0 | 0.0% | 1.71 (-0.81) | 4050 (-5.25%) |
| 2024-07-05 | 24.3 (3.18%) | 1796 | 418 | 0 | 0 | 0.0% | 2.52 (0.59) | 4275 (107.39%) |
| 2024-06-28 | 23.55 (-1.87%) | 1378 | -42 | 0 | 0 | 0.0% | 1.93 (-0.06) | 2061 (9.68%) |
| 2024-06-21 | 24.0 (-0.21%) | 1420 | 10 | 0 | 0 | 0.0% | 1.99 (0.01) | 1879 (-7.09%) |
| 2024-06-14 | 24.05 (-2.43%) | 1410 | -84 | 0 | 0 | 0.0% | 1.98 (-0.12) | 2022 (-35.38%) |
| 2024-06-07 | 24.65 (1.86%) | 1494 | 87 | 0 | 0 | 0.0% | 2.1 (0.13) | 3130 (35.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 24.2 (2.54%) | 1407 | -16 | 0 | 0 | 0.0% | 1.97 (-0.03) | 2309 (-34.45%) |
| 2024-05-24 | 23.6 (-4.26%) | 1423 | 17 | 0 | 0 | 0.0% | 2.0 (0.03) | 3522 (0.36%) |
| 2024-05-17 | 24.65 (-2.95%) | 1406 | -251 | 0 | 0 | 0.0% | 1.97 (-0.35) | 3510 (-56.31%) |
| 2024-05-10 | 25.4 (-8.96%) | 1657 | -45 | 0 | -4 | 0.0% | 2.32 (-0.07) | 8034 (-19.46%) |
| 2024-05-03 | 27.9 (2.2%) | 1702 | -785 | 4 | 3 | 0.24% | 2.39 (-1.1) | 9975 (-59.0%) |
| 2024-04-26 | 27.3 (10.08%) | 2487 | 1053 | 1 | 1 | 0.04% | 3.49 (1.48) | 24332 (413.86%) |
| 2024-04-19 | 24.8 (0.81%) | 1434 | -44 | 0 | 0 | 0.0% | 2.01 (-0.06) | 4735 (63.85%) |
| 2024-04-12 | 24.6 (2.5%) | 1478 | -1 | 0 | -1 | 0.0% | 2.07 (0.0) | 2890 (141.14%) |
| 2024-04-03 | 24.0 (1.91%) | 1479 | 33 | 1 | -5 | 0.07% | 2.07 (0.04) | 1198 (-35.3%) |
| 2024-03-29 | 23.55 (2.61%) | 1446 | 16 | 6 | -4 | 0.41% | 2.03 (0.02) | 1852 (-0.13%) |
| 2024-03-22 | 22.95 (0.66%) | 1430 | -201 | 10 | -2 | 0.7% | 2.01 (-0.28) | 1854 (-59.2%) |
| 2024-03-15 | 22.8 (-3.8%) | 1631 | -100 | 12 | 11 | 0.74% | 2.29 (-0.14) | 4545 (35.86%) |
| 2024-03-08 | 23.7 (-0.21%) | 1731 | -14 | 1 | 0 | 0.06% | 2.43 (-0.02) | 3345 (80.66%) |
| 2024-03-01 | 23.75 (3.49%) | 1745 | 230 | 1 | 0 | 0.06% | 2.45 (0.33) | 1851 (-21.23%) |
| 2024-02-23 | 22.95 (1.1%) | 1515 | 42 | 1 | 0 | 0.07% | 2.12 (0.05) | 2351 (271.36%) |
| 2024-02-16 | 22.7 (0.44%) | 1473 | -25 | 1 | 0 | 0.07% | 2.07 (-0.03) | 633 (245.75%) |
| 2024-02-05 | 22.6 (-0.44%) | 1498 | -2 | 1 | -2 | 0.07% | 2.1 (0.0) | 183 (-85.11%) |
| 2024-02-02 | 22.7 (-2.16%) | 1500 | -1 | 3 | 2 | 0.2% | 2.1 (0.0) | 1229 (-41.68%) |
| 2024-01-26 | 23.2 (0.22%) | 1501 | -664 | 1 | 0 | 0.07% | 2.1 (-0.94) | 2108 (4.49%) |
| 2024-01-19 | 23.15 (-0.64%) | 2165 | -66 | 1 | 0 | 0.05% | 3.04 (-0.09) | 2017 (-75.24%) |
| 2024-01-12 | 23.3 (-8.98%) | 2231 | -270 | 1 | -5 | 0.04% | 3.13 (-0.38) | 8149 (-11.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 25.6 (5.79%) | 2501 | 883 | 6 | 5 | 0.24% | 3.51 (1.24) | 9194 (150.75%) |
| 2023-12-29 | 24.2 (2.98%) | 1618 | 3 | 1 | 0 | 0.06% | 2.27 (0.01) | 3666 (-8.03%) |
| 2023-12-22 | 23.5 (-1.26%) | 1615 | -284 | 1 | 0 | 0.06% | 2.26 (-0.4) | 3986 (-40.98%) |
| 2023-12-15 | 23.8 (4.62%) | 1899 | 390 | 1 | -2 | 0.05% | 2.66 (0.54) | 6755 (131.86%) |
| 2023-12-08 | 22.75 (-2.36%) | 1509 | -191 | 3 | -29 | 0.2% | 2.12 (-0.26) | 2913 (-65.26%) |
| 2023-12-01 | 23.3 (-1.48%) | 1700 | -81 | 32 | -50 | 1.88% | 2.38 (-0.12) | 8388 (-78.03%) |
| 2023-11-24 | 23.65 (17.66%) | 1781 | 1023 | 82 | 82 | 4.6% | 2.5 (1.44) | 38180 (2010.71%) |
| 2023-11-17 | 20.1 (2.55%) | 758 | 81 | 0 | 0 | 0.0% | 1.06 (0.11) | 1808 (30.74%) |
| 2023-11-10 | 19.6 (0.77%) | 677 | 180 | 0 | 0 | 0.0% | 0.95 (0.25) | 1383 (0.78%) |
| 2023-11-03 | 19.45 (-0.51%) | 497 | 114 | 0 | 0 | 0.0% | 0.7 (0.16) | 1372 (80.89%) |
| 2023-10-27 | 19.55 (0.0%) | 383 | -498 | 0 | -7 | 0.0% | 0.54 (-0.7) | 758 (25.96%) |
| 2023-10-20 | 19.55 (-1.26%) | 881 | 2 | 7 | 0 | 0.79% | 1.24 (0.01) | 602 (-3.39%) |
| 2023-10-13 | 19.8 (-0.75%) | 879 | -19 | 7 | 7 | 0.8% | 1.23 (-0.03) | 623 (-61.1%) |
| 2023-10-06 | 19.95 (0.5%) | 898 | 69 | 0 | 0 | 0.0% | 1.26 (0.1) | 1603 (66.62%) |
| 2023-09-28 | 19.85 (3.12%) | 829 | -16 | 0 | 0 | 0.0% | 1.16 (-0.02) | 962 (-53.57%) |
| 2023-09-22 | 19.25 (-0.77%) | 845 | -103 | 0 | 0 | 0.0% | 1.18 (-0.15) | 2072 (-7.44%) |
| 2023-09-15 | 19.4 (3.74%) | 948 | -602 | 0 | 0 | 0.0% | 1.33 (-0.84) | 2239 (-1.98%) |
| 2023-09-08 | 18.7 (0.27%) | 1550 | 125 | 0 | 0 | 0.0% | 2.17 (0.17) | 2284 (174.45%) |
| 2023-09-01 | 18.65 (0.54%) | 1425 | -258 | 0 | 0 | 0.0% | 2.0 (-0.36) | 832 (27.56%) |
| 2023-08-25 | 18.55 (1.09%) | 1683 | -76 | 0 | 0 | 0.0% | 2.36 (-0.11) | 652 (-41.33%) |
| 2023-08-18 | 18.35 (0.0%) | 1759 | -58 | 0 | 0 | 0.0% | 2.47 (-0.08) | 1112 (26.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 18.35 (0.55%) | 1817 | -67 | 0 | 0 | 0.0% | 2.55 (-0.09) | 876 (6.45%) |
| 2023-08-04 | 18.25 (-0.82%) | 1884 | -254 | 0 | 0 | 0.0% | 2.64 (-0.36) | 823 (-17.16%) |
| 2023-07-28 | 18.4 (0.55%) | 2138 | 29 | 0 | 0 | 0.0% | 3.0 (0.04) | 993 (-82.64%) |
| 2023-07-21 | 18.3 (1.39%) | 2109 | -140 | 0 | 0 | 0.0% | 2.96 (-0.19) | 5725 (986.56%) |
| 2023-07-14 | 18.05 (0.0%) | 2249 | -15 | 0 | 0 | 0.0% | 3.15 (-0.02) | 526 (-56.18%) |
| 2023-07-07 | 18.05 (-1.37%) | 2264 | -88 | 0 | 0 | 0.0% | 3.17 (-0.13) | 1202 (-80.37%) |
| 2023-06-30 | 18.3 (-6.39%) | 2352 | -27 | 0 | 0 | 0.0% | 3.3 (-0.04) | 6125 (249.05%) |
| 2023-06-21 | 19.55 (0.77%) | 2379 | -193 | 0 | 0 | 0.0% | 3.34 (-0.27) | 1754 (-52.76%) |
| 2023-06-16 | 19.4 (-2.27%) | 2572 | 243 | 0 | 0 | 0.0% | 3.61 (0.34) | 3714 (179.88%) |
| 2023-06-09 | 19.85 (1.28%) | 2329 | 77 | 0 | 0 | 0.0% | 3.27 (0.11) | 1327 (6.56%) |
| 2023-06-02 | 19.6 (0.77%) | 2252 | -90 | 0 | 0 | 0.0% | 3.16 (-0.12) | 1245 (-42.4%) |
| 2023-05-26 | 19.45 (-0.77%) | 2342 | -56 | 0 | 0 | 0.0% | 3.28 (-0.08) | 2162 (-21.43%) |
| 2023-05-19 | 19.6 (3.16%) | 2398 | -83 | 0 | 0 | 0.0% | 3.36 (-0.12) | 2752 (97.5%) |
| 2023-05-12 | 19.0 (1.88%) | 2481 | -108 | 0 | 0 | 0.0% | 3.48 (-0.15) | 1393 (80.06%) |
| 2023-05-05 | 18.65 (0.54%) | 2589 | -19 | 0 | 0 | 0.0% | 3.63 (-0.03) | 773 (-41.71%) |
| 2023-04-28 | 18.55 (1.92%) | 2608 | -567 | 0 | 0 | 0.0% | 3.66 (-0.79) | 1327 (9.19%) |
| 2023-04-21 | 18.2 (-2.15%) | 3175 | -192 | 0 | 0 | 0.0% | 4.45 (-0.27) | 1216 (0.94%) |
| 2023-04-14 | 18.6 (1.36%) | 3367 | -148 | 0 | 0 | 0.0% | 4.72 (-0.21) | 1204 (6.27%) |
| 2023-04-07 | 18.35 (2.51%) | 3515 | -257 | 0 | 0 | 0.0% | 4.93 (-0.36) | 1133 (54.64%) |
| 2023-03-31 | 17.9 (0.85%) | 3772 | -62 | 0 | 0 | 0.0% | 5.29 (-0.09) | 733 (-27.76%) |
| 2023-03-24 | 17.75 (0.28%) | 3834 | -328 | 0 | 0 | 0.0% | 5.38 (-0.46) | 1014 (16.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.7 (-1.12%) | 4162 | -95 | 0 | 0 | 0.0% | 5.84 (-0.13) | 868 (-34.04%) |
| 2023-03-10 | 17.9 (0.0%) | 4257 | -14 | 0 | 0 | 0.0% | 5.97 (-0.02) | 1317 (207.89%) |
| 2023-03-03 | 17.9 (1.13%) | 4271 | -30 | 0 | 0 | 0.0% | 5.99 (-0.04) | 427 (-51.38%) |
| 2023-02-24 | 17.7 (2.02%) | 4301 | -129 | 0 | 0 | 0.0% | 6.03 (-0.18) | 879 (13.09%) |
| 2023-02-17 | 17.35 (0.58%) | 4430 | -37 | 0 | 0 | 0.0% | 6.21 (-0.05) | 778 (122.1%) |
| 2023-02-10 | 17.25 (0.0%) | 4467 | -82 | 0 | 0 | 0.0% | 6.26 (-0.12) | 350 (-26.49%) |
| 2023-02-03 | 17.25 (1.17%) | 4549 | -17 | 0 | -1 | 0.0% | 6.38 (-0.02) | 476 (156.33%) |
| 2023-01-17 | 17.05 (0.59%) | 4566 | -5 | 1 | 0 | 0.02% | 6.4 (-0.01) | 185 (-80.08%) |
| 2023-01-13 | 16.95 (-2.59%) | 4571 | 105 | 1 | 0 | 0.02% | 6.41 (0.15) | 933 (190.01%) |
| 2023-01-06 | 17.4 (-0.85%) | 4466 | 46 | 1 | 0 | 0.02% | 6.26 (0.06) | 321 (-15.73%) |
| 2022-12-30 | 17.55 (0.57%) | 4420 | 11 | 1 | -3 | 0.02% | 6.2 (0.02) | 381 (9.95%) |
| 2022-12-23 | 17.45 (-0.29%) | 4409 | 13 | 4 | 4 | 0.09% | 6.18 (0.02) | 347 (-14.0%) |
| 2022-12-16 | 17.5 (-0.85%) | 4396 | 13 | 0 | 0 | 0.0% | 6.16 (0.01) | 403 (36.65%) |
| 2022-12-09 | 17.65 (-0.28%) | 4383 | 13 | 0 | 0 | 0.0% | 6.15 (0.02) | 295 (-24.7%) |