- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 54.6 (2.06%) | 2453 | 16 | 3 | 0 | 0 | 0.12% | 8.03 (0.06) | 396 (0.78%) | 0.32% | 2.02% | 4.46% |
| 2024-04-17 | 53.5 (5.94%) | 2437 | -9 | 3 | 0 | 0 | 0.12% | 7.97 (-0.03) | 393 (96.88%) | 0.32% | 1.8% | 4.48% |
| 2024-04-16 | 50.5 (-1.56%) | 2446 | -14 | 3 | 0 | 0 | 0.12% | 8.0 (-0.05) | 199 (-27.18%) | 0.16% | 1.61% | 4.31% |
| 2024-04-15 | 51.3 (0.98%) | 2460 | 27 | 3 | 0 | 0 | 0.12% | 8.05 (0.09) | 274 (-77.19%) | 0.22% | 1.56% | 4.44% |
| 2024-04-12 | 50.8 (-5.93%) | 2433 | 90 | 3 | -2 | 0 | 0.12% | 7.96 (0.29) | 1203 (809.16%) | 0.98% | 1.47% | 4.32% |
| 2024-04-11 | 54.0 (-1.82%) | 2343 | -19 | 5 | 0 | 0 | 0.21% | 7.67 (-0.06) | 132 (-15.61%) | 0.11% | 0.61% | 3.78% |
| 2024-04-10 | 55.0 (1.66%) | 2362 | 4 | 5 | 1 | 0 | 0.21% | 7.73 (0.01) | 156 (15.91%) | 0.13% | 0.58% | 3.92% |
| 2024-04-09 | 54.1 (1.31%) | 2358 | -10 | 4 | 3 | 0 | 0.17% | 7.72 (-0.03) | 135 (-22.54%) | 0.11% | 0.54% | 4.08% |
| 2024-04-08 | 53.4 (-1.66%) | 2368 | -30 | 1 | 0 | 0 | 0.04% | 7.75 (-0.1) | 174 (20.6%) | 0.14% | 0.56% | 4.25% |
| 2024-04-03 | 54.3 (-2.34%) | 2398 | -5 | 1 | 0 | 0 | 0.04% | 7.85 (-0.01) | 144 (48.25%) | 0.12% | 0.53% | 4.55% |
| 2024-04-02 | 55.6 (0.0%) | 2403 | -4 | 1 | 1 | 0 | 0.04% | 7.86 (-0.02) | 97 (-6.29%) | 0.08% | 0.53% | 4.66% |
| 2024-04-01 | 55.6 (0.72%) | 2407 | 2 | 0 | 0 | 0 | 0.0% | 7.88 (0.01) | 104 (-34.66%) | 0.09% | 0.7% | 5.1% |
| 2024-03-29 | 55.2 (-0.54%) | 2405 | -7 | 0 | -1 | 0 | 0.0% | 7.87 (-0.02) | 159 (11.81%) | 0.13% | 0.83% | 5.47% |
| 2024-03-28 | 55.5 (-0.54%) | 2412 | 7 | 1 | 1 | 0 | 0.04% | 7.89 (0.02) | 142 (2.81%) | 0.12% | 1.18% | 5.73% |
| 2024-03-27 | 55.8 (-1.24%) | 2405 | 29 | 0 | 0 | 0 | 0.0% | 7.87 (0.1) | 138 (-54.57%) | 0.11% | 1.24% | 6.49% |
| 2024-03-26 | 56.5 (-1.05%) | 2376 | -22 | 0 | 0 | 0 | 0.0% | 7.77 (-0.08) | 305 (12.95%) | 0.25% | 1.31% | 6.91% |
| 2024-03-25 | 57.1 (-0.17%) | 2398 | -17 | 0 | 0 | 0 | 0.0% | 7.85 (-0.05) | 270 (-54.23%) | 0.22% | 1.4% | 7.02% |
| 2024-03-22 | 57.2 (2.69%) | 2415 | -21 | 0 | 0 | 0 | 0.0% | 7.9 (-0.07) | 591 (180.76%) | 0.48% | 1.34% | 7.22% |
| 2024-03-21 | 55.7 (-1.24%) | 2436 | -19 | 0 | 0 | 0 | 0.0% | 7.97 (-0.06) | 210 (-6.91%) | 0.17% | 1.15% | 7.48% |
| 2024-03-20 | 56.4 (0.0%) | 2455 | -9 | 0 | 0 | 0 | 0.0% | 8.03 (-0.03) | 226 (-45.08%) | 0.18% | 1.08% | 7.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 56.4 (2.17%) | 2464 | -63 | 0 | -1 | 0 | 0.0% | 8.06 (-0.21) | 411 (113.17%) | 0.34% | 1.33% | 8.1% |
| 2024-03-18 | 55.2 (3.76%) | 2527 | 15 | 1 | -2 | 0 | 0.04% | 8.27 (0.05) | 193 (-46.32%) | 0.16% | 1.25% | 7.94% |
| 2024-03-15 | 53.2 (-3.62%) | 2512 | -9 | 3 | 0 | 0 | 0.12% | 8.22 (-0.03) | 359 (183.04%) | 0.29% | 1.38% | 8.06% |
| 2024-03-14 | 55.2 (-1.08%) | 2521 | -9 | 3 | 1 | 0 | 0.12% | 8.25 (-0.03) | 127 (-76.15%) | 0.1% | 1.36% | 7.84% |
| 2024-03-13 | 55.8 (0.54%) | 2530 | 22 | 2 | 0 | 0 | 0.08% | 8.28 (0.07) | 533 (70.75%) | 0.44% | 1.7% | 7.84% |
| 2024-03-12 | 55.5 (-0.36%) | 2508 | -21 | 2 | -1 | 0 | 0.08% | 8.21 (-0.06) | 312 (-11.11%) | 0.26% | 1.5% | 7.51% |
| 2024-03-11 | 55.7 (2.58%) | 2529 | 1 | 3 | 0 | 0 | 0.12% | 8.27 (0.0) | 351 (3.56%) | 0.29% | 1.76% | 7.3% |
| 2024-03-08 | 54.3 (-3.21%) | 2528 | -35 | 3 | 0 | 0 | 0.12% | 8.27 (-0.12) | 339 (-37.59%) | 0.28% | 1.93% | 7.09% |
| 2024-03-07 | 56.1 (-3.61%) | 2563 | -13 | 3 | 2 | 0 | 0.12% | 8.39 (-0.04) | 543 (92.5%) | 0.44% | 2.04% | 6.86% |
| 2024-03-06 | 58.2 (-1.85%) | 2576 | -34 | 1 | 1 | 0 | 0.04% | 8.43 (-0.11) | 282 (-55.75%) | 0.23% | 2.47% | 6.47% |
| 2024-03-05 | 59.3 (3.13%) | 2610 | -5 | 0 | 0 | 0 | 0.0% | 8.54 (-0.02) | 638 (14.89%) | 0.52% | 2.77% | 6.26% |
| 2024-03-04 | 57.5 (-3.85%) | 2615 | -8 | 0 | 0 | 0 | 0.0% | 8.56 (-0.02) | 555 (17.47%) | 0.45% | 2.61% | 5.81% |
| 2024-03-01 | 59.8 (-2.61%) | 2623 | -1 | 0 | 0 | 0 | 0.0% | 8.58 (-0.01) | 472 (-55.7%) | 0.39% | 2.58% | 5.48% |
| 2024-02-29 | 61.4 (4.78%) | 2624 | 119 | 0 | 0 | 0 | 0.0% | 8.59 (0.39) | 1067 (62.55%) | 0.87% | 2.94% | 5.16% |
| 2024-02-27 | 58.6 (0.86%) | 2505 | 21 | 0 | 0 | 0 | 0.0% | 8.2 (0.07) | 656 (47.84%) | 0.54% | 2.32% | 4.37% |
| 2024-02-26 | 58.1 (1.04%) | 2484 | -5 | 0 | 0 | 0 | 0.0% | 8.13 (-0.01) | 444 (-13.33%) | 0.36% | 2.5% | 3.91% |
| 2024-02-23 | 57.5 (-1.88%) | 2489 | -61 | 0 | 0 | 0 | 0.0% | 8.14 (-0.2) | 512 (-43.69%) | 0.42% | 2.32% | 3.56% |
| 2024-02-22 | 58.6 (7.72%) | 2550 | 69 | 0 | 0 | 0 | 0.0% | 8.34 (0.22) | 910 (186.09%) | 0.74% | 2.17% | 3.2% |
| 2024-02-21 | 54.4 (1.49%) | 2481 | -37 | 0 | 0 | 0 | 0.0% | 8.12 (-0.12) | 318 (-63.57%) | 0.26% | 1.5% | 2.5% |
| 2024-02-20 | 53.6 (3.68%) | 2518 | -47 | 0 | 0 | 0 | 0.0% | 8.24 (-0.15) | 873 (301.99%) | 0.71% | 1.35% | 2.35% |
| 2024-02-19 | 51.7 (0.78%) | 2565 | 7 | 0 | 0 | 0 | 0.0% | 8.39 (0.02) | 217 (-35.73%) | 0.18% | 0.74% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 51.3 (4.27%) | 2558 | 99 | 0 | 0 | 0 | 0.0% | 8.37 (0.32) | 338 (262.48%) | 0.28% | 0.61% | 1.66% |
| 2024-02-15 | 49.2 (-0.61%) | 2459 | 8 | 0 | 0 | 0 | 0.0% | 8.05 (0.03) | 93 (-30.13%) | 0.08% | 0.41% | 1.45% |
| 2024-02-05 | 49.5 (0.0%) | 2451 | 13 | 0 | 0 | 0 | 0.0% | 8.02 (0.04) | 133 (9.14%) | 0.11% | 0.39% | 1.44% |
| 2024-02-02 | 49.5 (2.06%) | 2438 | 24 | 0 | 0 | 0 | 0.0% | 7.98 (0.08) | 122 (108.14%) | 0.1% | 0.33% | 1.41% |
| 2024-02-01 | 48.5 (0.31%) | 2414 | -9 | 0 | 0 | 0 | 0.0% | 7.9 (-0.03) | 58 (-33.01%) | 0.05% | 0.25% | 1.37% |
| 2024-01-31 | 48.35 (-0.21%) | 2423 | -7 | 0 | 0 | 0 | 0.0% | 7.93 (-0.02) | 87 (26.34%) | 0.07% | 0.27% | 1.35% |
| 2024-01-30 | 48.45 (-0.72%) | 2430 | 14 | 0 | 0 | 0 | 0.0% | 7.95 (0.05) | 69 (12.02%) | 0.06% | 0.33% | 1.33% |
| 2024-01-29 | 48.8 (-0.1%) | 2416 | 1 | 0 | 0 | 0 | 0.0% | 7.9 (0.0) | 61 (113.32%) | 0.05% | 0.33% | 1.34% |
| 2024-01-26 | 48.85 (0.21%) | 2415 | 1 | 0 | 0 | 0 | 0.0% | 7.9 (0.0) | 29 (-66.83%) | 0.02% | 0.37% | 1.36% |
| 2024-01-25 | 48.75 (-0.91%) | 2414 | 4 | 0 | 0 | 0 | 0.0% | 7.9 (0.01) | 87 (-41.74%) | 0.07% | 0.42% | 1.4% |
| 2024-01-24 | 49.2 (1.55%) | 2410 | -1 | 0 | 0 | 0 | 0.0% | 7.89 (0.0) | 150 (97.93%) | 0.12% | 0.36% | 1.37% |
| 2024-01-23 | 48.45 (0.83%) | 2411 | 5 | 0 | 0 | 0 | 0.0% | 7.89 (0.02) | 75 (-30.33%) | 0.06% | 0.3% | 1.28% |
| 2024-01-22 | 48.05 (0.21%) | 2406 | 9 | 0 | 0 | 0 | 0.0% | 7.87 (0.03) | 108 (26.54%) | 0.09% | 0.28% | 1.31% |
| 2024-01-19 | 47.95 (0.63%) | 2397 | 1 | 0 | 0 | 0 | 0.0% | 7.84 (0.0) | 86 (465.76%) | 0.07% | 0.3% | 1.28% |
| 2024-01-18 | 47.65 (0.42%) | 2396 | 1 | 0 | 0 | 0 | 0.0% | 7.84 (0.0) | 15 (-79.84%) | 0.01% | 0.34% | 1.25% |
| 2024-01-17 | 47.45 (-0.52%) | 2395 | -12 | 0 | 0 | 0 | 0.0% | 7.84 (-0.04) | 75 (27.6%) | 0.06% | 0.42% | 1.29% |
| 2024-01-16 | 47.7 (-1.04%) | 2407 | 4 | 0 | 0 | 0 | 0.0% | 7.88 (0.02) | 59 (-54.23%) | 0.05% | 0.43% | 1.27% |
| 2024-01-15 | 48.2 (2.01%) | 2403 | -9 | 0 | 0 | 0 | 0.0% | 7.86 (-0.03) | 129 (-2.13%) | 0.11% | 0.44% | 1.28% |
| 2024-01-12 | 47.25 (-0.42%) | 2412 | 0 | 0 | 0 | 0 | 0.0% | 7.89 (0.0) | 132 (9.11%) | 0.11% | 0.41% | 1.2% |
| 2024-01-11 | 47.45 (0.53%) | 2412 | -1 | 0 | 0 | 0 | 0.0% | 7.89 (-0.01) | 121 (52.15%) | 0.1% | 0.36% | 1.18% |
| 2024-01-10 | 47.2 (0.21%) | 2413 | -1 | 0 | 0 | 0 | 0.0% | 7.9 (0.0) | 79 (7.0%) | 0.07% | 0.3% | 1.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 47.1 (-0.21%) | 2414 | -8 | 0 | 0 | 0 | 0.0% | 7.9 (-0.02) | 74 (-23.72%) | 0.06% | 0.28% | 1.12% |
| 2024-01-08 | 47.2 (1.07%) | 2422 | -8 | 0 | 0 | 0 | 0.0% | 7.92 (-0.03) | 97 (36.22%) | 0.08% | 0.28% | 1.1% |
| 2024-01-05 | 46.7 (-0.74%) | 2430 | -7 | 0 | 0 | 0 | 0.0% | 7.95 (-0.02) | 71 (81.32%) | 0.06% | 0.28% | 1.14% |
| 2024-01-04 | 47.05 (-0.84%) | 2437 | 2 | 0 | 0 | 0 | 0.0% | 7.97 (0.0) | 39 (-31.63%) | 0.03% | 0.28% | 1.19% |
| 2024-01-03 | 47.45 (-0.52%) | 2435 | 11 | 0 | 0 | 0 | 0.0% | 7.97 (0.04) | 57 (-29.53%) | 0.05% | 0.29% | 1.36% |
| 2024-01-02 | 47.7 (0.95%) | 2424 | -4 | 0 | 0 | 0 | 0.0% | 7.93 (-0.01) | 81 (-6.99%) | 0.07% | 0.28% | 1.37% |
| 2023-12-29 | 47.25 (0.96%) | 2428 | -22 | 0 | 0 | 0 | 0.0% | 7.94 (-0.08) | 88 (11.44%) | 0.07% | 0.31% | 1.37% |
| 2023-12-28 | 46.8 (-0.85%) | 2450 | -12 | 0 | 0 | 0 | 0.0% | 8.02 (-0.04) | 79 (57.22%) | 0.06% | 0.29% | 1.39% |
| 2023-12-27 | 47.2 (-0.32%) | 2462 | -16 | 0 | 0 | 0 | 0.0% | 8.06 (-0.05) | 50 (35.86%) | 0.04% | 0.27% | 1.4% |
| 2023-12-26 | 47.35 (0.96%) | 2478 | -8 | 0 | 0 | 0 | 0.0% | 8.11 (-0.02) | 37 (-69.1%) | 0.03% | 0.28% | 1.44% |
| 2023-12-25 | 46.9 (-0.42%) | 2486 | 6 | 0 | 0 | 0 | 0.0% | 8.13 (0.02) | 119 (80.19%) | 0.1% | 0.29% | 1.49% |
| 2023-12-22 | 47.1 (0.43%) | 2480 | 4 | 0 | 0 | 0 | 0.0% | 8.11 (0.01) | 66 (17.88%) | 0.05% | 0.25% | 1.56% |
| 2023-12-21 | 46.9 (-1.16%) | 2476 | 3 | 0 | 0 | 0 | 0.0% | 8.1 (0.01) | 56 (-8.02%) | 0.05% | 0.23% | 1.78% |
| 2023-12-20 | 47.45 (0.0%) | 2473 | 9 | 0 | 0 | 0 | 0.0% | 8.09 (0.03) | 61 (19.88%) | 0.05% | 0.26% | 2.27% |
| 2023-12-19 | 47.45 (-0.63%) | 2464 | 5 | 0 | 0 | 0 | 0.0% | 8.06 (0.01) | 51 (-26.68%) | 0.04% | 0.26% | 2.37% |
| 2023-12-18 | 47.75 (-1.24%) | 2459 | -4 | 0 | 0 | 0 | 0.0% | 8.05 (-0.01) | 69 (80.43%) | 0.06% | 0.28% | 2.56% |
| 2023-12-15 | 48.35 (0.0%) | 2463 | 4 | 0 | 0 | 0 | 0.0% | 8.06 (0.01) | 38 (-59.91%) | 0.03% | 0.26% | 3.19% |
| 2023-12-14 | 48.35 (-0.21%) | 2459 | 17 | 0 | -3 | 0 | 0.0% | 8.05 (0.06) | 96 (58.76%) | 0.08% | 0.35% | 3.58% |
| 2023-12-13 | 48.45 (-0.51%) | 2442 | -8 | 3 | 0 | 0 | 0.12% | 7.99 (-0.03) | 60 (-22.07%) | 0.05% | 0.38% | 3.54% |
| 2023-12-12 | 48.7 (-0.1%) | 2450 | -29 | 3 | 0 | 0 | 0.12% | 8.02 (-0.09) | 77 (98.13%) | 0.06% | 0.53% | 3.55% |
| 2023-12-11 | 48.75 (-1.12%) | 2479 | 9 | 3 | 0 | 0 | 0.12% | 8.11 (0.03) | 39 (-73.66%) | 0.03% | 0.52% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 49.3 (-1.1%) | 2470 | -6 | 3 | -1 | 0 | 0.12% | 8.08 (-0.02) | 149 (11.91%) | 0.12% | 0.56% | 3.52% |
| 2023-12-07 | 49.85 (-0.3%) | 2476 | 7 | 4 | 0 | 0 | 0.16% | 8.1 (0.02) | 133 (-47.1%) | 0.11% | 0.53% | 3.5% |
| 2023-12-06 | 50.0 (3.52%) | 2469 | 2 | 4 | 2 | 0 | 0.16% | 8.08 (0.01) | 252 (278.8%) | 0.21% | 0.49% | 3.44% |
| 2023-12-05 | 48.3 (0.0%) | 2467 | -28 | 2 | 0 | 0 | 0.08% | 8.07 (-0.09) | 66 (-16.68%) | 0.05% | 0.37% | 3.28% |
| 2023-12-04 | 48.3 (0.1%) | 2495 | -3 | 2 | 0 | 0 | 0.08% | 8.16 (-0.01) | 79 (-29.24%) | 0.07% | 0.4% | 3.29% |
| 2023-12-01 | 48.25 (-1.53%) | 2498 | -3 | 2 | 0 | 0 | 0.08% | 8.17 (-0.01) | 112 (27.76%) | 0.09% | 0.5% | 3.33% |
| 2023-11-30 | 49.0 (-0.51%) | 2501 | -11 | 2 | 0 | 0 | 0.08% | 8.18 (-0.04) | 88 (-11.6%) | 0.07% | 0.68% | 3.28% |
| 2023-11-29 | 49.25 (0.0%) | 2512 | -11 | 2 | 0 | 0 | 0.08% | 8.22 (-0.04) | 100 (-3.08%) | 0.08% | 1.14% | 3.23% |
| 2023-11-28 | 49.25 (-0.61%) | 2523 | -8 | 2 | 0 | 0 | 0.08% | 8.26 (-0.02) | 103 (-48.69%) | 0.08% | 1.21% | 3.19% |
| 2023-11-27 | 49.55 (-1.88%) | 2531 | 29 | 2 | -4 | 0 | 0.08% | 8.28 (0.09) | 201 (-40.34%) | 0.16% | 1.36% | 3.19% |
| 2023-11-24 | 50.5 (-2.51%) | 2502 | 7 | 6 | -1 | 0 | 0.24% | 8.19 (0.03) | 337 (-48.58%) | 0.28% | 1.88% | 3.09% |
| 2023-11-23 | 51.8 (7.92%) | 2495 | 80 | 7 | 1 | 0 | 0.28% | 8.16 (0.26) | 655 (254.42%) | 0.54% | 2.03% | 2.9% |
| 2023-11-22 | 48.0 (-0.21%) | 2415 | -9 | 6 | 0 | 0 | 0.25% | 7.9 (-0.03) | 185 (-34.95%) | 0.15% | 1.53% | 2.43% |
| 2023-11-21 | 48.1 (-3.22%) | 2424 | -21 | 6 | 0 | 0 | 0.25% | 7.93 (-0.07) | 284 (-66.23%) | 0.23% | 1.44% | 2.4% |
| 2023-11-20 | 49.7 (3.76%) | 2445 | 36 | 6 | 0 | 0 | 0.25% | 8.0 (0.12) | 842 (63.31%) | 0.69% | 1.24% | 2.24% |
| 2023-11-17 | 47.9 (9.99%) | 2409 | -21 | 6 | 1 | 0 | 0.25% | 7.88 (-0.07) | 515 (942.75%) | 0.42% | 0.58% | 1.61% |
| 2023-11-16 | 43.55 (-0.46%) | 2430 | -11 | 5 | 0 | 0 | 0.21% | 7.95 (-0.04) | 49 (-32.28%) | 0.04% | 0.26% | 1.31% |
| 2023-11-15 | 43.75 (1.63%) | 2441 | 6 | 5 | 0 | 0 | 0.2% | 7.99 (0.02) | 73 (83.52%) | 0.06% | 0.28% | 1.3% |
| 2023-11-14 | 43.05 (0.35%) | 2435 | 5 | 5 | 0 | 0 | 0.21% | 7.97 (0.02) | 39 (5.96%) | 0.03% | 0.26% | 1.34% |
| 2023-11-13 | 42.9 (0.0%) | 2430 | 0 | 5 | 0 | 0 | 0.21% | 7.95 (0.0) | 37 (-68.78%) | 0.03% | 0.3% | 1.38% |
| 2023-11-10 | 42.9 (-2.28%) | 2430 | -2 | 5 | 0 | 0 | 0.21% | 7.95 (-0.01) | 120 (79.87%) | 0.1% | 0.37% | 1.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 43.9 (-1.24%) | 2432 | 3 | 5 | 0 | 0 | 0.21% | 7.96 (0.01) | 66 (20.32%) | 0.05% | 0.31% | 1.34% |
| 2023-11-08 | 44.45 (0.68%) | 2429 | -1 | 5 | 0 | 0 | 0.21% | 7.95 (0.0) | 55 (-31.12%) | 0.05% | 0.28% | 1.33% |
| 2023-11-07 | 44.15 (-0.45%) | 2430 | -4 | 5 | 0 | 0 | 0.21% | 7.95 (-0.01) | 80 (-36.65%) | 0.07% | 0.28% | 1.34% |
| 2023-11-06 | 44.35 (3.14%) | 2434 | 5 | 5 | 2 | 0 | 0.21% | 7.96 (0.01) | 127 (161.2%) | 0.1% | 0.3% | 1.3% |
| 2023-11-03 | 43.0 (0.94%) | 2429 | -15 | 3 | 0 | 0 | 0.12% | 7.95 (-0.05) | 48 (54.47%) | 0.04% | 0.25% | 1.22% |
| 2023-11-02 | 42.6 (0.12%) | 2444 | 7 | 3 | 0 | 0 | 0.12% | 8.0 (0.03) | 31 (-38.45%) | 0.03% | 0.3% | 1.24% |
| 2023-11-01 | 42.55 (0.59%) | 2437 | -6 | 3 | 0 | 0 | 0.12% | 7.97 (-0.02) | 51 (-50.07%) | 0.04% | 0.34% | 1.27% |
| 2023-10-31 | 42.3 (-3.86%) | 2443 | 5 | 3 | -1 | 0 | 0.12% | 7.99 (0.01) | 102 (45.48%) | 0.08% | 0.42% | 1.29% |
| 2023-10-30 | 44.0 (0.0%) | 2438 | 14 | 4 | 0 | 0 | 0.16% | 7.98 (0.05) | 70 (-35.12%) | 0.06% | 0.41% | 1.27% |
| 2023-10-27 | 44.0 (2.09%) | 2424 | -15 | 4 | 0 | 0 | 0.17% | 7.93 (-0.05) | 108 (33.91%) | 0.09% | 0.41% | 1.28% |
| 2023-10-26 | 43.1 (-0.92%) | 2439 | -12 | 4 | 0 | 0 | 0.16% | 7.98 (-0.04) | 81 (-46.6%) | 0.07% | 0.44% | 1.24% |
| 2023-10-25 | 43.5 (3.57%) | 2451 | -14 | 4 | 1 | 0 | 0.16% | 8.02 (-0.05) | 152 (71.81%) | 0.12% | 0.41% | 1.22% |
| 2023-10-24 | 42.0 (2.07%) | 2465 | -24 | 3 | 0 | 0 | 0.12% | 8.07 (-0.07) | 88 (34.38%) | 0.07% | 0.38% | 1.13% |
| 2023-10-23 | 41.15 (1.23%) | 2489 | 1 | 3 | 0 | 0 | 0.12% | 8.14 (0.0) | 65 (-57.23%) | 0.05% | 0.38% | 1.16% |
| 2023-10-20 | 40.65 (-1.81%) | 2488 | -9 | 3 | 0 | 0 | 0.12% | 8.14 (-0.03) | 154 (326.32%) | 0.13% | 0.36% | 1.23% |
| 2023-10-19 | 41.4 (-0.12%) | 2497 | 6 | 3 | 0 | 0 | 0.12% | 8.17 (0.02) | 36 (-69.74%) | 0.03% | 0.29% | 1.21% |
| 2023-10-18 | 41.45 (-0.96%) | 2491 | -9 | 3 | 2 | 0 | 0.12% | 8.15 (-0.03) | 119 (32.2%) | 0.1% | 0.3% | 1.25% |
| 2023-10-17 | 41.85 (-0.24%) | 2500 | -19 | 1 | 0 | 0 | 0.04% | 8.18 (-0.06) | 90 (163.06%) | 0.07% | 0.26% | 1.25% |
| 2023-10-16 | 41.95 (-0.71%) | 2519 | 0 | 1 | 0 | 0 | 0.04% | 8.24 (0.0) | 34 (-53.89%) | 0.03% | 0.21% | 1.24% |
| 2023-10-13 | 42.25 (0.48%) | 2519 | -6 | 1 | 0 | 0 | 0.04% | 8.24 (-0.02) | 74 (56.58%) | 0.06% | 0.2% | 1.31% |
| 2023-10-12 | 42.05 (0.12%) | 2525 | -13 | 1 | 0 | 0 | 0.04% | 8.26 (-0.04) | 47 (-32.28%) | 0.04% | 0.21% | 1.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 42.0 (-2.1%) | 2538 | 5 | 1 | 0 | 0 | 0.04% | 8.3 (0.01) | 70 (118.52%) | 0.06% | 0.23% | 1.41% |
| 2023-10-06 | 42.9 (-0.12%) | 2533 | 1 | 1 | 0 | 0 | 0.04% | 8.29 (0.01) | 32 (22.73%) | 0.03% | 0.23% | 1.47% |
| 2023-10-05 | 42.95 (-0.12%) | 2532 | 8 | 1 | 0 | 0 | 0.04% | 8.28 (0.02) | 26 (-66.33%) | 0.02% | 0.27% | 1.5% |
| 2023-10-04 | 43.0 (-1.38%) | 2524 | 18 | 1 | 0 | 0 | 0.04% | 8.26 (0.06) | 77 (4.4%) | 0.06% | 0.31% | 1.58% |
| 2023-10-03 | 43.6 (-0.46%) | 2506 | -10 | 1 | 0 | 0 | 0.04% | 8.2 (-0.03) | 74 (-0.28%) | 0.06% | 0.3% | 1.64% |
| 2023-10-02 | 43.8 (-0.68%) | 2516 | -25 | 1 | 0 | 0 | 0.04% | 8.23 (-0.08) | 74 (2.63%) | 0.06% | 0.28% | 1.73% |
| 2023-09-28 | 44.1 (1.38%) | 2541 | -8 | 1 | 0 | 0 | 0.04% | 8.31 (-0.03) | 72 (-11.35%) | 0.06% | 0.25% | 1.73% |
| 2023-09-27 | 43.5 (-1.36%) | 2549 | -5 | 1 | 0 | 0 | 0.04% | 8.34 (-0.02) | 82 (38.22%) | 0.07% | 0.3% | 1.75% |
| 2023-09-26 | 44.1 (-0.23%) | 2554 | 19 | 1 | 0 | 0 | 0.04% | 8.36 (0.07) | 59 (0.89%) | 0.05% | 0.36% | 1.8% |
| 2023-09-25 | 44.2 (1.14%) | 2535 | -37 | 1 | 0 | 0 | 0.04% | 8.29 (-0.13) | 58 (58.5%) | 0.05% | 0.42% | 1.83% |
| 2023-09-22 | 43.7 (0.58%) | 2572 | 3 | 1 | 0 | 0 | 0.04% | 8.42 (0.01) | 37 (-72.25%) | 0.03% | 0.43% | 1.89% |
| 2023-09-21 | 43.45 (0.7%) | 2569 | -13 | 1 | 0 | 0 | 0.04% | 8.41 (-0.04) | 133 (-12.32%) | 0.11% | 0.5% | 1.97% |
| 2023-09-20 | 43.15 (-2.82%) | 2582 | -3 | 1 | -5 | 0 | 0.04% | 8.45 (-0.01) | 152 (21.69%) | 0.12% | 0.45% | 1.98% |
| 2023-09-19 | 44.4 (-1.0%) | 2585 | -1 | 6 | 5 | 0 | 0.23% | 8.46 (0.0) | 125 (56.25%) | 0.1% | 0.44% | 1.93% |
| 2023-09-18 | 44.85 (0.34%) | 2586 | -10 | 1 | 0 | 0 | 0.04% | 8.46 (-0.03) | 80 (-35.34%) | 0.07% | 0.43% | 1.95% |
| 2023-09-15 | 44.7 (-0.45%) | 2596 | -9 | 1 | 0 | 0 | 0.04% | 8.49 (-0.03) | 124 (70.65%) | 0.1% | 0.46% | 1.94% |
| 2023-09-14 | 44.9 (0.22%) | 2605 | -18 | 1 | -1 | 0 | 0.04% | 8.52 (-0.06) | 72 (-43.66%) | 0.06% | 0.47% | 1.96% |
| 2023-09-13 | 44.8 (-1.86%) | 2623 | -23 | 2 | 0 | 0 | 0.08% | 8.58 (-0.08) | 129 (9.5%) | 0.11% | 0.48% | 2.08% |
| 2023-09-12 | 45.65 (-0.87%) | 2646 | 12 | 2 | 0 | 0 | 0.08% | 8.66 (0.04) | 118 (-3.92%) | 0.1% | 0.47% | 2.1% |
| 2023-09-11 | 46.05 (-1.39%) | 2634 | -4 | 2 | -4 | 0 | 0.08% | 8.62 (-0.01) | 122 (-9.85%) | 0.1% | 0.5% | 2.09% |
| 2023-09-08 | 46.7 (-3.01%) | 2638 | 43 | 6 | 0 | 0 | 0.23% | 8.63 (0.14) | 136 (78.74%) | 0.11% | 0.55% | 2.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 48.15 (-0.72%) | 2595 | 20 | 6 | 0 | 0 | 0.23% | 8.49 (0.06) | 76 (-39.04%) | 0.06% | 0.5% | 2.21% |
| 2023-09-06 | 48.5 (-0.61%) | 2575 | 36 | 6 | 0 | 0 | 0.23% | 8.43 (0.12) | 125 (-15.24%) | 0.1% | 0.52% | 2.39% |
| 2023-09-05 | 48.8 (0.72%) | 2539 | 21 | 6 | 0 | 0 | 0.24% | 8.31 (0.07) | 147 (-20.82%) | 0.12% | 0.53% | 2.65% |
| 2023-09-04 | 48.45 (2.76%) | 2518 | -33 | 6 | -1 | 0 | 0.24% | 8.24 (-0.11) | 186 (137.8%) | 0.15% | 0.49% | 2.82% |
| 2023-09-01 | 47.15 (0.21%) | 2551 | -12 | 7 | 0 | 0 | 0.27% | 8.35 (-0.04) | 78 (-17.7%) | 0.06% | 0.45% | 2.76% |
| 2023-08-31 | 47.05 (0.53%) | 2563 | -30 | 7 | 0 | 0 | 0.27% | 8.39 (-0.09) | 95 (-32.31%) | 0.08% | 0.49% | 2.86% |
| 2023-08-30 | 46.8 (-0.74%) | 2593 | -10 | 7 | 0 | 0 | 0.27% | 8.48 (-0.04) | 140 (41.36%) | 0.12% | 0.53% | 3.13% |
| 2023-08-29 | 47.15 (0.0%) | 2603 | 11 | 7 | 0 | 0 | 0.27% | 8.52 (0.04) | 99 (-23.88%) | 0.08% | 0.49% | 3.09% |
| 2023-08-28 | 47.15 (-0.21%) | 2592 | -19 | 7 | 0 | 0 | 0.27% | 8.48 (-0.06) | 130 (2.13%) | 0.11% | 0.54% | 3.18% |
| 2023-08-25 | 47.25 (1.29%) | 2611 | -25 | 7 | 3 | 0 | 0.27% | 8.54 (-0.08) | 128 (-15.61%) | 0.1% | 0.48% | 3.18% |
| 2023-08-24 | 46.65 (-0.11%) | 2636 | 4 | 4 | -1 | 0 | 0.15% | 8.62 (0.01) | 151 (69.32%) | 0.12% | 0.49% | 3.18% |
| 2023-08-23 | 46.7 (-0.53%) | 2632 | -25 | 5 | 1 | 0 | 0.19% | 8.61 (-0.08) | 89 (-43.34%) | 0.07% | 0.56% | 3.18% |
| 2023-08-22 | 46.95 (-0.74%) | 2657 | 5 | 4 | 0 | 0 | 0.15% | 8.69 (0.01) | 158 (141.83%) | 0.13% | 0.6% | 3.35% |
| 2023-08-21 | 47.3 (0.0%) | 2652 | -4 | 4 | 0 | 0 | 0.15% | 8.68 (-0.01) | 65 (-53.41%) | 0.05% | 0.57% | 3.47% |
| 2023-08-18 | 47.3 (-0.73%) | 2656 | 51 | 4 | -6 | 0 | 0.15% | 8.69 (0.17) | 140 (-39.0%) | 0.11% | 0.72% | 3.54% |
| 2023-08-17 | 47.65 (3.14%) | 2605 | -15 | 10 | -1 | 0 | 0.38% | 8.52 (-0.05) | 230 (60.04%) | 0.19% | 0.73% | 3.52% |
| 2023-08-16 | 46.2 (-1.18%) | 2620 | -6 | 11 | 1 | 0 | 0.42% | 8.57 (-0.02) | 143 (26.38%) | 0.12% | 0.78% | 3.46% |
| 2023-08-15 | 46.75 (0.54%) | 2626 | -10 | 10 | -1 | 0 | 0.38% | 8.59 (-0.03) | 113 (-54.78%) | 0.09% | 1.03% | 3.6% |
| 2023-08-14 | 46.5 (-4.71%) | 2636 | -3 | 11 | 1 | 0 | 0.42% | 8.62 (-0.01) | 251 (68.66%) | 0.21% | 1.22% | 3.75% |
| 2023-08-11 | 48.8 (-0.51%) | 2639 | -31 | 10 | 0 | 0 | 0.38% | 8.63 (-0.11) | 149 (-50.03%) | 0.12% | 1.11% | 3.69% |
| 2023-08-10 | 49.05 (-0.81%) | 2670 | -8 | 10 | 4 | 0 | 0.37% | 8.74 (-0.02) | 298 (-33.56%) | 0.24% | 1.15% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 49.45 (-2.85%) | 2678 | -6 | 6 | 0 | 0 | 0.22% | 8.76 (-0.02) | 449 (30.07%) | 0.37% | 1.26% | 3.65% |
| 2023-08-08 | 50.9 (-3.6%) | 2684 | 1 | 6 | -2 | 0 | 0.22% | 8.78 (0.0) | 345 (205.81%) | 0.28% | 0.97% | 3.53% |
| 2023-08-07 | 52.8 (0.76%) | 2683 | -27 | 8 | -9 | 0 | 0.3% | 8.78 (-0.09) | 112 (-45.26%) | 0.09% | 0.85% | 3.4% |
| 2023-08-04 | 52.4 (-2.06%) | 2710 | 4 | 17 | 3 | 0 | 0.63% | 8.87 (0.02) | 206 (-51.17%) | 0.17% | 0.87% | 3.45% |
| 2023-08-02 | 53.5 (-6.47%) | 2706 | 14 | 14 | 9 | 0 | 0.52% | 8.85 (0.04) | 422 (348.84%) | 0.35% | 0.8% | 3.61% |
| 2023-08-01 | 57.2 (-0.35%) | 2692 | -31 | 5 | -1 | 0 | 0.19% | 8.81 (-0.1) | 94 (-54.23%) | 0.08% | 0.58% | 3.41% |
| 2023-07-31 | 57.4 (1.06%) | 2723 | 16 | 6 | 2 | 0 | 0.22% | 8.91 (0.05) | 205 (49.94%) | 0.17% | 0.75% | 3.6% |
| 2023-07-28 | 56.8 (0.18%) | 2707 | 9 | 4 | 0 | 0 | 0.15% | 8.86 (0.03) | 137 (14.47%) | 0.11% | 0.83% | 3.53% |
| 2023-07-27 | 56.7 (0.18%) | 2698 | -10 | 4 | 0 | 0 | 0.15% | 8.83 (-0.03) | 119 (-21.93%) | 0.1% | 0.85% | 3.5% |
| 2023-07-26 | 56.6 (-1.74%) | 2708 | -82 | 4 | 0 | 0 | 0.15% | 8.86 (-0.27) | 153 (-48.78%) | 0.13% | 0.84% | 3.49% |
| 2023-07-25 | 57.6 (3.6%) | 2790 | -46 | 4 | 0 | 0 | 0.14% | 9.13 (-0.15) | 299 (-1.86%) | 0.24% | 0.84% | 3.48% |
| 2023-07-24 | 55.6 (-0.54%) | 2836 | 14 | 4 | -1 | 0 | 0.14% | 9.28 (0.05) | 305 (95.29%) | 0.25% | 0.85% | 3.64% |
| 2023-07-21 | 55.9 (-1.58%) | 2822 | 0 | 5 | -1 | 0 | 0.18% | 9.23 (0.0) | 156 (42.36%) | 0.13% | 0.85% | 3.81% |
| 2023-07-20 | 56.8 (-0.35%) | 2822 | -51 | 6 | 0 | 0 | 0.21% | 9.23 (-0.17) | 109 (-29.74%) | 0.09% | 0.86% | 3.83% |
| 2023-07-19 | 57.0 (0.0%) | 2873 | 15 | 6 | 0 | 0 | 0.21% | 9.4 (0.05) | 156 (-50.06%) | 0.13% | 0.9% | 3.98% |
| 2023-07-18 | 57.0 (-1.89%) | 2858 | 54 | 6 | 1 | 0 | 0.21% | 9.35 (0.18) | 312 (3.17%) | 0.26% | 0.97% | 4.07% |
| 2023-07-17 | 58.1 (2.65%) | 2804 | -10 | 5 | 1 | 0 | 0.18% | 9.17 (-0.04) | 303 (74.41%) | 0.25% | 0.97% | 4.38% |
| 2023-07-14 | 56.6 (-0.88%) | 2814 | 49 | 4 | 0 | 0 | 0.14% | 9.21 (0.16) | 173 (12.87%) | 0.14% | 0.87% | 5.15% |
| 2023-07-13 | 57.1 (1.96%) | 2765 | -19 | 4 | 1 | 0 | 0.14% | 9.05 (-0.06) | 154 (-37.33%) | 0.13% | 0.87% | 5.65% |
| 2023-07-12 | 56.0 (-0.88%) | 2784 | -26 | 3 | 3 | 0 | 0.11% | 9.11 (-0.08) | 245 (-19.6%) | 0.2% | 1.08% | 5.83% |
| 2023-07-11 | 56.5 (-2.59%) | 2810 | -28 | 0 | -3 | 0 | 0.0% | 9.19 (-0.1) | 305 (66.55%) | 0.25% | 1.02% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 58.0 (-1.02%) | 2838 | 19 | 3 | 2 | 0 | 0.11% | 9.29 (0.07) | 183 (8.33%) | 0.15% | 1.03% | 6.08% |
| 2023-07-07 | 58.6 (0.69%) | 2819 | 21 | 1 | 0 | 0 | 0.04% | 9.22 (0.07) | 169 (-58.76%) | 0.14% | 0.99% | 6.13% |
| 2023-07-06 | 58.2 (-3.48%) | 2798 | -17 | 1 | -1 | 0 | 0.04% | 9.15 (-0.06) | 411 (136.47%) | 0.34% | 0.92% | 6.3% |
| 2023-07-05 | 60.3 (-0.5%) | 2815 | 5 | 2 | 2 | 0 | 0.07% | 9.21 (0.02) | 173 (-45.98%) | 0.14% | 0.68% | 6.28% |
| 2023-07-04 | 60.6 (-3.35%) | 2810 | 10 | 0 | 0 | 0 | 0.0% | 9.19 (0.03) | 321 (149.38%) | 0.26% | 0.65% | 6.37% |
| 2023-07-03 | 62.7 (0.32%) | 2800 | 11 | 0 | 0 | 0 | 0.0% | 9.16 (0.03) | 129 (37.99%) | 0.11% | 0.79% | 6.24% |
| 2023-06-30 | 62.5 (-0.16%) | 2789 | -25 | 0 | 0 | 0 | 0.0% | 9.13 (-0.08) | 93 (-18.52%) | 0.08% | 1.11% | 6.3% |
| 2023-06-29 | 62.6 (0.81%) | 2814 | -16 | 0 | -1 | 0 | 0.0% | 9.21 (-0.05) | 114 (-18.47%) | 0.09% | 1.18% | 6.4% |
| 2023-06-28 | 62.1 (1.31%) | 2830 | -31 | 1 | 1 | 0 | 0.04% | 9.26 (-0.1) | 140 (-71.49%) | 0.12% | 1.32% | 6.44% |
| 2023-06-27 | 61.3 (-5.11%) | 2861 | 14 | 0 | 0 | 0 | 0.0% | 9.36 (0.04) | 493 (-3.92%) | 0.4% | 1.42% | 6.77% |
| 2023-06-26 | 64.6 (0.31%) | 2847 | -38 | 0 | 0 | 0 | 0.0% | 9.32 (-0.12) | 514 (194.92%) | 0.42% | 1.59% | 6.67% |
| 2023-06-21 | 64.4 (1.1%) | 2885 | 3 | 0 | 0 | 0 | 0.0% | 9.44 (0.01) | 174 (-40.69%) | 0.14% | 2.18% | 6.39% |
| 2023-06-20 | 63.7 (-2.15%) | 2882 | 3 | 0 | 0 | 0 | 0.0% | 9.43 (0.01) | 293 (11.62%) | 0.24% | 2.68% | 6.39% |
| 2023-06-19 | 65.1 (-0.76%) | 2879 | -5 | 0 | -1 | 0 | 0.0% | 9.42 (-0.02) | 263 (-62.42%) | 0.22% | 2.75% | 6.26% |
| 2023-06-16 | 65.6 (2.66%) | 2884 | 6 | 1 | -2 | 0 | 0.03% | 9.44 (0.02) | 700 (-43.32%) | 0.57% | 3.05% | 6.24% |
| 2023-06-15 | 63.9 (0.47%) | 2878 | -596 | 3 | -1 | 0 | 0.1% | 9.42 (-1.95) | 1235 (56.49%) | 1.01% | 2.66% | 5.93% |
| 2023-06-14 | 63.6 (-5.07%) | 3474 | -144 | 4 | -15 | 0 | 0.12% | 11.37 (-0.47) | 789 (110.76%) | 0.65% | 1.85% | 5.18% |
| 2023-06-13 | 67.0 (-0.89%) | 3618 | -85 | 19 | -102 | 0 | 0.53% | 11.84 (-0.28) | 374 (-40.67%) | 0.31% | 1.52% | 4.69% |
| 2023-06-12 | 67.6 (0.0%) | 3703 | -1 | 121 | -56 | 0 | 3.27% | 12.12 (0.0) | 631 (178.17%) | 0.52% | 1.53% | 4.59% |
| 2023-06-09 | 67.6 (-0.59%) | 3704 | -7 | 177 | -2 | 1 | 4.78% | 12.12 (-0.02) | 227 (-6.17%) | 0.19% | 1.24% | 4.21% |
| 2023-06-08 | 68.0 (-2.16%) | 3711 | 33 | 179 | 0 | 0 | 4.82% | 12.14 (0.11) | 241 (-36.56%) | 0.2% | 1.19% | 4.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 69.5 (0.14%) | 3678 | -27 | 179 | -8 | 0 | 4.87% | 12.03 (-0.09) | 381 (-1.5%) | 0.31% | 1.16% | 5.41% |
| 2023-06-06 | 69.4 (-0.29%) | 3705 | -6 | 187 | -9 | 0 | 5.05% | 12.12 (-0.02) | 387 (40.7%) | 0.32% | 1.03% | 5.56% |
| 2023-06-05 | 69.6 (2.05%) | 3711 | -20 | 196 | 16 | 0 | 5.28% | 12.14 (-0.07) | 275 (66.83%) | 0.23% | 0.84% | 5.67% |
| 2023-06-02 | 68.2 (0.44%) | 3731 | -58 | 180 | 0 | 0 | 4.82% | 12.21 (-0.19) | 164 (-21.55%) | 0.13% | 1.06% | 5.96% |
| 2023-06-01 | 67.9 (-1.59%) | 3789 | 33 | 180 | -2 | 0 | 4.75% | 12.4 (0.11) | 210 (-3.18%) | 0.17% | 1.23% | 6.02% |
| 2023-05-31 | 69.0 (1.77%) | 3756 | -27 | 182 | 0 | 0 | 4.85% | 12.29 (-0.09) | 217 (33.7%) | 0.18% | 1.2% | 6.12% |
| 2023-05-30 | 67.8 (-0.73%) | 3783 | 21 | 182 | 0 | 0 | 4.81% | 12.38 (0.07) | 162 (-69.99%) | 0.13% | 1.16% | 6.06% |
| 2023-05-29 | 68.3 (4.59%) | 3762 | 69 | 182 | -2 | 0 | 4.84% | 12.31 (0.23) | 541 (46.51%) | 0.44% | 1.14% | 6.14% |
| 2023-05-26 | 65.3 (-3.26%) | 3693 | 1 | 184 | -5 | 0 | 4.98% | 12.08 (0.0) | 369 (110.61%) | 0.3% | 0.89% | 5.91% |
| 2023-05-25 | 67.5 (-1.75%) | 3692 | 16 | 189 | -1 | 0 | 5.12% | 12.08 (0.05) | 175 (6.53%) | 0.14% | 0.85% | 5.81% |
| 2023-05-24 | 68.7 (-0.15%) | 3676 | -4 | 190 | -1 | 0 | 5.17% | 12.03 (-0.01) | 164 (12.99%) | 0.13% | 0.97% | 6.19% |
| 2023-05-23 | 68.8 (0.73%) | 3680 | 60 | 191 | 2 | 0 | 5.19% | 12.04 (0.2) | 145 (-37.78%) | 0.12% | 0.99% | 6.9% |
| 2023-05-22 | 68.3 (1.79%) | 3620 | -13 | 189 | 2 | 0 | 5.22% | 11.84 (-0.05) | 234 (-27.41%) | 0.19% | 1.08% | 7.35% |
| 2023-05-19 | 67.1 (-2.04%) | 3633 | 13 | 187 | 21 | 0 | 5.15% | 11.89 (0.05) | 322 (0.08%) | 0.26% | 1.02% | 7.67% |
| 2023-05-18 | 68.5 (0.74%) | 3620 | 3 | 166 | 11 | 0 | 4.59% | 11.84 (0.01) | 322 (68.87%) | 0.26% | 1.2% | 7.92% |
| 2023-05-17 | 68.0 (1.34%) | 3617 | 14 | 155 | -4 | 0 | 4.29% | 11.83 (0.04) | 190 (-22.07%) | 0.16% | 2.08% | 8.04% |
| 2023-05-16 | 67.1 (-0.89%) | 3603 | -51 | 159 | -3 | 0 | 4.41% | 11.79 (-0.17) | 245 (49.68%) | 0.2% | 2.38% | 8.46% |
| 2023-05-15 | 67.7 (-0.15%) | 3654 | 19 | 162 | -25 | 0 | 4.43% | 11.96 (0.07) | 163 (-70.12%) | 0.13% | 2.61% | 8.94% |
| 2023-05-12 | 67.8 (-0.29%) | 3635 | -23 | 187 | 9 | 0 | 5.14% | 11.89 (-0.08) | 547 (-60.72%) | 0.45% | 2.99% | 9.59% |
| 2023-05-11 | 68.0 (-7.61%) | 3658 | 48 | 178 | -51 | 0 | 4.87% | 11.97 (0.16) | 1394 (147.39%) | 1.14% | 2.74% | 10.45% |
| 2023-05-10 | 73.6 (0.96%) | 3610 | 26 | 229 | 7 | 0 | 6.34% | 11.81 (0.08) | 563 (9.08%) | 0.46% | 1.87% | 10.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 72.9 (-2.8%) | 3584 | -36 | 222 | 74 | 0 | 6.19% | 11.73 (-0.11) | 516 (-18.74%) | 0.42% | 1.53% | 11.12% |
| 2023-05-08 | 75.0 (0.54%) | 3620 | 74 | 148 | -16 | 0 | 4.09% | 11.84 (0.24) | 636 (165.94%) | 0.52% | 1.32% | 12.24% |
| 2023-05-05 | 74.6 (-0.4%) | 3546 | 17 | 164 | 12 | 0 | 4.62% | 11.6 (0.05) | 239 (-26.39%) | 0.2% | 1.01% | 12.8% |
| 2023-05-04 | 74.9 (1.63%) | 3529 | 2 | 152 | 14 | 0 | 4.31% | 11.55 (0.01) | 324 (119.01%) | 0.27% | 1.01% | 14.01% |
| 2023-05-03 | 73.7 (-1.47%) | 3527 | 6 | 138 | -9 | 0 | 3.91% | 11.54 (0.02) | 148 (-43.13%) | 0.12% | 1.27% | 14.71% |
| 2023-05-02 | 74.8 (1.22%) | 3521 | -1 | 147 | 15 | 0 | 4.17% | 11.52 (0.0) | 260 (-1.33%) | 0.21% | 1.99% | 16.17% |
| 2023-04-28 | 73.9 (0.0%) | 3522 | 12 | 132 | -23 | 0 | 3.75% | 11.52 (0.04) | 264 (9.77%) | 0.22% | 2.36% | 17.8% |
| 2023-04-27 | 73.9 (0.54%) | 3510 | 29 | 155 | -14 | 0 | 4.42% | 11.48 (0.09) | 240 (-62.53%) | 0.2% | 2.65% | 19.1% |
| 2023-04-26 | 73.5 (2.65%) | 3481 | -3 | 169 | -1 | 0 | 4.85% | 11.39 (-0.01) | 642 (-37.51%) | 0.53% | 2.96% | 19.71% |
| 2023-04-25 | 71.6 (-4.15%) | 3484 | -2 | 170 | 60 | 0 | 4.88% | 11.4 (-0.01) | 1028 (46.04%) | 0.84% | 2.82% | 20.26% |
| 2023-04-24 | 74.7 (-1.71%) | 3486 | -29 | 110 | 58 | 0 | 3.16% | 11.41 (-0.09) | 704 (12.6%) | 0.58% | 2.56% | 20.1% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 54.6 (7.48%) | 2453 | 20 | 3 | 0 | 0.12% | 8.03 (0.07) | 1265 (-29.84%) |
| 2024-04-12 | 50.8 (-6.45%) | 2433 | 35 | 3 | 2 | 0.12% | 7.96 (0.11) | 1803 (419.77%) |
| 2024-04-03 | 54.3 (-1.63%) | 2398 | -7 | 1 | 1 | 0.04% | 7.85 (-0.02) | 346 (-65.9%) |
| 2024-03-29 | 55.2 (-3.5%) | 2405 | -10 | 0 | 0 | 0.0% | 7.87 (-0.03) | 1017 (-37.7%) |
| 2024-03-22 | 57.2 (7.52%) | 2415 | -97 | 0 | -3 | 0.0% | 7.9 (-0.32) | 1633 (-3.04%) |
| 2024-03-15 | 53.2 (-2.03%) | 2512 | -16 | 3 | 0 | 0.12% | 8.22 (-0.05) | 1684 (-28.61%) |
| 2024-03-08 | 54.3 (-9.2%) | 2528 | -95 | 3 | 3 | 0.12% | 8.27 (-0.31) | 2359 (-10.68%) |
| 2024-03-01 | 59.8 (4.0%) | 2623 | 134 | 0 | 0 | 0.0% | 8.58 (0.44) | 2641 (-6.71%) |
| 2024-02-23 | 57.5 (12.09%) | 2489 | -69 | 0 | 0 | 0.0% | 8.14 (-0.23) | 2831 (556.49%) |
| 2024-02-16 | 51.3 (3.64%) | 2558 | 107 | 0 | 0 | 0.0% | 8.37 (0.35) | 431 (223.14%) |
| 2024-02-05 | 49.5 (0.0%) | 2451 | 13 | 0 | 0 | 0.0% | 8.02 (0.04) | 133 (-66.64%) |
| 2024-02-02 | 49.5 (1.33%) | 2438 | 23 | 0 | 0 | 0.0% | 7.98 (0.08) | 400 (-11.44%) |
| 2024-01-26 | 48.85 (1.88%) | 2415 | 18 | 0 | 0 | 0.0% | 7.9 (0.06) | 451 (23.66%) |
| 2024-01-19 | 47.95 (1.48%) | 2397 | -15 | 0 | 0 | 0.0% | 7.84 (-0.05) | 365 (-27.61%) |
| 2024-01-12 | 47.25 (1.18%) | 2412 | -18 | 0 | 0 | 0.0% | 7.89 (-0.06) | 504 (101.28%) |
| 2024-01-05 | 46.7 (-1.16%) | 2430 | 2 | 0 | 0 | 0.0% | 7.95 (0.01) | 250 (-32.99%) |
| 2023-12-29 | 47.25 (0.32%) | 2428 | -52 | 0 | 0 | 0.0% | 7.94 (-0.17) | 374 (22.67%) |
| 2023-12-22 | 47.1 (-2.59%) | 2480 | 17 | 0 | 0 | 0.0% | 8.11 (0.05) | 305 (-2.57%) |
| 2023-12-15 | 48.35 (-1.93%) | 2463 | -7 | 0 | -3 | 0.0% | 8.06 (-0.02) | 313 (-54.06%) |
| 2023-12-08 | 49.3 (2.18%) | 2470 | -28 | 3 | 1 | 0.12% | 8.08 (-0.09) | 681 (12.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 48.25 (-4.46%) | 2498 | -4 | 2 | -4 | 0.08% | 8.17 (-0.02) | 605 (-73.71%) |
| 2023-11-24 | 50.5 (5.43%) | 2502 | 93 | 6 | 0 | 0.24% | 8.19 (0.31) | 2304 (222.1%) |
| 2023-11-17 | 47.9 (11.66%) | 2409 | -21 | 6 | 1 | 0.25% | 7.88 (-0.07) | 715 (58.69%) |
| 2023-11-10 | 42.9 (-0.23%) | 2430 | 1 | 5 | 2 | 0.21% | 7.95 (0.0) | 450 (47.83%) |
| 2023-11-03 | 43.0 (-2.27%) | 2429 | 5 | 3 | -1 | 0.12% | 7.95 (0.02) | 304 (-38.61%) |
| 2023-10-27 | 44.0 (8.24%) | 2424 | -64 | 4 | 1 | 0.17% | 7.93 (-0.21) | 496 (14.35%) |
| 2023-10-20 | 40.65 (-3.79%) | 2488 | -31 | 3 | 2 | 0.12% | 8.14 (-0.1) | 434 (125.86%) |
| 2023-10-13 | 42.25 (-1.52%) | 2519 | -14 | 1 | 0 | 0.04% | 8.24 (-0.05) | 192 (-32.62%) |
| 2023-10-06 | 42.9 (-2.72%) | 2533 | -8 | 1 | 0 | 0.04% | 8.29 (-0.02) | 285 (4.43%) |
| 2023-09-28 | 44.1 (0.92%) | 2541 | -31 | 1 | 0 | 0.04% | 8.31 (-0.11) | 273 (-48.4%) |
| 2023-09-22 | 43.7 (-2.24%) | 2572 | -24 | 1 | 0 | 0.04% | 8.42 (-0.07) | 529 (-6.61%) |
| 2023-09-15 | 44.7 (-4.28%) | 2596 | -42 | 1 | -5 | 0.04% | 8.49 (-0.14) | 567 (-15.53%) |
| 2023-09-08 | 46.7 (-0.95%) | 2638 | 87 | 6 | -1 | 0.23% | 8.63 (0.28) | 671 (23.33%) |
| 2023-09-01 | 47.15 (-0.21%) | 2551 | -60 | 7 | 0 | 0.27% | 8.35 (-0.19) | 544 (-8.14%) |
| 2023-08-25 | 47.25 (-0.11%) | 2611 | -45 | 7 | 3 | 0.27% | 8.54 (-0.15) | 592 (-32.59%) |
| 2023-08-18 | 47.3 (-3.07%) | 2656 | 17 | 4 | -6 | 0.15% | 8.69 (0.06) | 879 (-35.1%) |
| 2023-08-11 | 48.8 (-6.87%) | 2639 | -71 | 10 | -7 | 0.38% | 8.63 (-0.24) | 1354 (45.93%) |
| 2023-08-04 | 52.4 (-7.75%) | 2710 | 3 | 17 | 13 | 0.63% | 8.87 (0.01) | 928 (-8.55%) |
| 2023-07-28 | 56.8 (1.61%) | 2707 | -115 | 4 | -1 | 0.15% | 8.86 (-0.37) | 1015 (-2.26%) |
| 2023-07-21 | 55.9 (-1.24%) | 2822 | 8 | 5 | 1 | 0.18% | 9.23 (0.02) | 1038 (-2.31%) |
| 2023-07-14 | 56.6 (-3.41%) | 2814 | -5 | 4 | 3 | 0.14% | 9.21 (-0.01) | 1063 (-11.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 58.6 (-6.24%) | 2819 | 30 | 1 | 1 | 0.04% | 9.22 (0.09) | 1205 (-11.18%) |
| 2023-06-30 | 62.5 (-2.95%) | 2789 | -96 | 0 | 0 | 0.0% | 9.13 (-0.31) | 1356 (85.52%) |
| 2023-06-21 | 64.4 (-1.83%) | 2885 | 1 | 0 | -1 | 0.0% | 9.44 (0.0) | 731 (-80.4%) |
| 2023-06-16 | 65.6 (-2.96%) | 2884 | -820 | 1 | -176 | 0.03% | 9.44 (-2.68) | 3732 (146.7%) |
| 2023-06-09 | 67.6 (-0.88%) | 3704 | -27 | 177 | -3 | 4.78% | 12.12 (-0.09) | 1513 (16.7%) |
| 2023-06-02 | 68.2 (4.44%) | 3731 | 38 | 180 | -4 | 4.82% | 12.21 (0.13) | 1296 (18.96%) |
| 2023-05-26 | 65.3 (-2.68%) | 3693 | 60 | 184 | -3 | 4.98% | 12.08 (0.19) | 1089 (-12.47%) |
| 2023-05-19 | 67.1 (-1.03%) | 3633 | -2 | 187 | 0 | 5.15% | 11.89 (0.0) | 1245 (-65.98%) |
| 2023-05-12 | 67.8 (-9.12%) | 3635 | 89 | 187 | 23 | 5.14% | 11.89 (0.29) | 3659 (275.97%) |
| 2023-05-05 | 74.6 (0.95%) | 3546 | 24 | 164 | 32 | 4.62% | 11.6 (0.08) | 973 (-66.21%) |
| 2023-04-28 | 73.9 (-2.76%) | 3522 | 7 | 132 | 80 | 3.75% | 11.52 (0.02) | 2881 (-11.47%) |
| 2023-04-21 | 76.0 (-2.94%) | 3515 | 1 | 52 | 5 | 1.48% | 11.5 (0.0) | 3254 (-54.99%) |
| 2023-04-14 | 78.3 (3.71%) | 3514 | 70 | 47 | 20 | 1.34% | 11.5 (0.23) | 7230 (138.44%) |
| 2023-04-07 | 75.5 (-3.08%) | 3444 | -39 | 27 | 3 | 0.78% | 11.27 (-0.13) | 3032 (-63.08%) |
| 2023-03-31 | 77.9 (10.34%) | 3483 | 257 | 24 | 24 | 0.69% | 11.4 (0.84) | 8213 (58.02%) |
| 2023-03-24 | 70.6 (14.98%) | 3226 | -97 | 0 | -16 | 0.0% | 10.56 (-0.31) | 5197 (18.37%) |
| 2023-03-17 | 61.4 (-1.29%) | 3323 | 228 | 16 | 0 | 0.48% | 10.87 (0.74) | 4391 (-12.62%) |
| 2023-03-10 | 62.2 (13.92%) | 3095 | 287 | 16 | -2 | 0.52% | 10.13 (0.94) | 5025 (5.76%) |
| 2023-03-03 | 54.6 (-0.36%) | 2808 | 95 | 18 | 1 | 0.64% | 9.19 (0.31) | 4751 (181.06%) |
| 2023-02-24 | 54.8 (4.38%) | 2713 | 78 | 17 | -8 | 0.63% | 8.88 (0.26) | 1690 (-35.78%) |
| 2023-02-17 | 52.5 (2.74%) | 2635 | 188 | 25 | 8 | 0.95% | 8.62 (0.61) | 2632 (8.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 51.1 (3.02%) | 2447 | 145 | 17 | 1 | 0.69% | 8.01 (0.48) | 2418 (33.93%) |
| 2023-02-03 | 49.6 (12.34%) | 2302 | -3 | 16 | 5 | 0.7% | 7.53 (-0.01) | 1805 (339.76%) |
| 2023-01-17 | 44.15 (2.79%) | 2305 | -1 | 11 | 1 | 0.48% | 7.54 (-0.01) | 410 (-67.31%) |
| 2023-01-13 | 42.95 (-1.26%) | 2306 | 15 | 10 | -3 | 0.43% | 7.55 (0.05) | 1256 (87.33%) |
| 2023-01-06 | 43.5 (4.57%) | 2291 | 28 | 13 | 0 | 0.57% | 7.5 (0.1) | 670 (30.12%) |
| 2022-12-30 | 41.6 (4.13%) | 2263 | 5 | 13 | 6 | 0.57% | 7.4 (0.01) | 515 (-42.18%) |
| 2022-12-23 | 39.95 (-6.88%) | 2258 | -110 | 7 | 3 | 0.31% | 7.39 (-0.36) | 891 (-16.3%) |
| 2022-12-16 | 42.9 (1.18%) | 2368 | 20 | 4 | -11 | 0.17% | 7.75 (0.07) | 1064 (-16.17%) |
| 2022-12-09 | 42.4 (6.0%) | 2348 | 67 | 15 | -2 | 0.64% | 7.68 (0.22) | 1270 (-7.79%) |
| 2022-12-02 | 40.0 (5.12%) | 2281 | 287 | 17 | 9 | 0.75% | 7.46 (0.94) | 1377 (-46.55%) |
| 2022-11-25 | 38.05 (9.97%) | 1994 | 372 | 8 | 7 | 0.4% | 6.52 (1.21) | 2577 (114.42%) |
| 2022-11-18 | 34.6 (5.01%) | 1622 | 81 | 1 | 0 | 0.06% | 5.31 (0.27) | 1202 (-32.1%) |
| 2022-11-11 | 32.95 (9.11%) | 1541 | 62 | 1 | 1 | 0.06% | 5.04 (0.2) | 1770 (1791.44%) |
| 2022-11-04 | 30.2 (0.33%) | 1479 | -20 | 0 | -1 | 0.0% | 4.84 (-0.06) | 93 (-20.19%) |
| 2022-10-28 | 30.1 (0.0%) | 1499 | 7 | 1 | -1 | 0.07% | 4.9 (0.02) | 117 (-7.45%) |
| 2022-10-21 | 30.1 (0.5%) | 1492 | 9 | 2 | 2 | 0.13% | 4.88 (0.03) | 126 (-37.13%) |
| 2022-10-14 | 29.95 (-1.16%) | 1483 | -13 | 0 | 0 | 0.0% | 4.85 (-0.04) | 201 (13.15%) |
| 2022-10-07 | 30.3 (1.34%) | 1496 | 3 | 0 | 0 | 0.0% | 4.89 (0.01) | 178 (-32.66%) |
| 2022-09-30 | 29.9 (-3.7%) | 1493 | 15 | 0 | 0 | 0.0% | 4.88 (0.04) | 264 (96.22%) |
| 2022-09-23 | 31.05 (-1.27%) | 1478 | 15 | 0 | 0 | 0.0% | 4.84 (0.05) | 134 (-40.98%) |
| 2022-09-16 | 31.45 (1.62%) | 1463 | 16 | 0 | 0 | 0.0% | 4.79 (0.06) | 228 (26.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 30.95 (0.49%) | 1447 | 17 | 0 | 0 | 0.0% | 4.73 (0.05) | 180 (-8.53%) |
| 2022-09-02 | 30.8 (-0.48%) | 1430 | -9 | 0 | 0 | 0.0% | 4.68 (-0.03) | 196 (-50.86%) |
| 2022-08-26 | 30.95 (3.0%) | 1439 | -1 | 0 | 0 | 0.0% | 4.71 (0.0) | 400 (8.42%) |
| 2022-08-19 | 30.05 (3.26%) | 1440 | -33 | 0 | 0 | 0.0% | 4.71 (-0.11) | 369 (37.23%) |
| 2022-08-12 | 29.1 (1.39%) | 1473 | -55 | 0 | 0 | 0.0% | 4.82 (-0.18) | 269 (-10.19%) |
| 2022-08-05 | 28.7 (-0.35%) | 1528 | -62 | 0 | 0 | 0.0% | 5.0 (-0.2) | 299 (-26.51%) |
| 2022-07-29 | 28.8 (0.35%) | 1590 | 51 | 0 | 0 | 0.0% | 5.2 (0.16) | 408 (-26.31%) |
| 2022-07-22 | 28.7 (-4.81%) | 1539 | -3 | 0 | 0 | 0.0% | 5.04 (-0.01) | 553 (91.82%) |
| 2022-07-15 | 30.15 (0.0%) | 1542 | -41 | 0 | 0 | 0.0% | 5.05 (-0.13) | 288 (21.0%) |
| 2022-07-08 | 30.15 (0.67%) | 1583 | -9 | 0 | 0 | 0.0% | 5.18 (-0.03) | 238 (-33.88%) |
| 2022-07-01 | 29.95 (-0.99%) | 1592 | -24 | 0 | 0 | 0.0% | 5.21 (-0.08) | 360 (-25.36%) |
| 2022-06-24 | 30.25 (1.17%) | 1616 | 44 | 0 | 0 | 0.0% | 5.29 (0.15) | 483 (-27.13%) |
| 2022-06-17 | 29.9 (-1.97%) | 1572 | 26 | 0 | 0 | 0.0% | 5.14 (0.08) | 663 (69.48%) |
| 2022-06-10 | 30.5 (-1.77%) | 1546 | 35 | 0 | 0 | 0.0% | 5.06 (0.12) | 391 (150.48%) |
| 2022-06-02 | 31.05 (0.49%) | 1511 | -10 | 0 | 0 | 0.0% | 4.94 (-0.04) | 156 (-2.83%) |
| 2022-05-27 | 30.9 (-0.32%) | 1521 | 2 | 0 | 0 | 0.0% | 4.98 (0.01) | 160 (-49.26%) |
| 2022-05-20 | 31.0 (-1.12%) | 1519 | -8 | 0 | -1 | 0.0% | 4.97 (-0.03) | 317 (8.24%) |
| 2022-05-13 | 31.35 (-2.18%) | 1527 | 13 | 1 | 1 | 0.07% | 5.0 (0.05) | 292 (-55.76%) |
| 2022-05-06 | 32.05 (-3.03%) | 1514 | -85 | 0 | 0 | 0.0% | 4.95 (-0.28) | 661 (118.74%) |
| 2022-04-29 | 33.05 (0.15%) | 1599 | -66 | 0 | 0 | 0.0% | 5.23 (-0.22) | 302 (56.88%) |
| 2022-04-22 | 33.0 (-2.22%) | 1665 | -19 | 0 | 0 | 0.0% | 5.45 (-0.06) | 192 (-61.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 33.75 (1.5%) | 1684 | -47 | 0 | 0 | 0.0% | 5.51 (-0.15) | 506 (145.34%) |
| 2022-04-08 | 33.25 (1.37%) | 1731 | -34 | 0 | 0 | 0.0% | 5.66 (-0.11) | 206 (-62.19%) |
| 2022-04-01 | 32.8 (0.92%) | 1765 | -21 | 0 | 0 | 0 | 5.77 (-0.07) | 545 (-63.21%) |
| 2022-03-25 | 32.5 (-5.25%) | 1786 | 18 | 0 | -3 | 0.0% | 5.84 (0.06) | 1483 (-47.88%) |
| 2022-03-18 | 34.3 (9.06%) | 1768 | 52 | 3 | 3 | 0.17% | 5.78 (0.17) | 2846 (1302.75%) |
| 2022-03-11 | 31.45 (-1.41%) | 1716 | 14 | 0 | 0 | 0.0% | 5.61 (0.04) | 202 (20.28%) |
| 2022-03-04 | 31.9 (0.0%) | 1702 | 9 | 0 | 0 | 0.0% | 5.57 (0.03) | 168 (-27.51%) |
| 2022-02-25 | 31.9 (-0.31%) | 1693 | 15 | 0 | 0 | 0.0% | 5.54 (0.05) | 232 (46.28%) |
| 2022-02-18 | 32.0 (1.27%) | 1678 | -70 | 0 | 0 | 0.0% | 5.49 (-0.23) | 159 (-21.39%) |
| 2022-02-11 | 31.6 (0.48%) | 1748 | -4 | 0 | -1 | 0.0% | 5.72 (-0.01) | 202 (86.4%) |
| 2022-01-26 | 31.45 (-1.56%) | 1752 | 2 | 1 | 1 | 0.06% | 5.73 (0.0) | 108 (-23.01%) |
| 2022-01-21 | 31.95 (0.31%) | 1750 | -25 | 0 | 0 | 0.0% | 5.73 (-0.08) | 141 (16.06%) |
| 2022-01-14 | 31.85 (-1.09%) | 1775 | 11 | 0 | 0 | 0.0% | 5.81 (0.04) | 121 (-36.78%) |
| 2022-01-07 | 32.2 (1.26%) | 1764 | 16 | 0 | 0 | 0.0% | 5.77 (0.05) | 192 (44.63%) |
| 2021-12-30 | 31.8 (1.6%) | 1748 | 3 | 0 | 0 | 0.0% | 5.72 (0.01) | 132 (-26.74%) |
| 2021-12-24 | 31.3 (0.32%) | 1745 | -31 | 0 | 0 | 0.0% | 5.71 (-0.1) | 181 (-10.33%) |
| 2021-12-17 | 31.2 (0.0%) | 1776 | -3 | 0 | 0 | 0.0% | 5.81 (-0.01) | 202 (-9.71%) |
| 2021-12-10 | 31.2 (-0.64%) | 1779 | 16 | 0 | 0 | 0.0% | 5.82 (0.05) | 224 (4.41%) |
| 2021-12-03 | 31.4 (-0.95%) | 1763 | 19 | 0 | 0 | 0.0% | 5.77 (0.06) | 214 (82.72%) |
| 2021-11-26 | 31.7 (0.32%) | 1744 | -26 | 0 | 0 | 0.0% | 5.71 (-0.08) | 117 (-54.51%) |
| 2021-11-19 | 31.6 (-0.78%) | 1770 | -76 | 0 | 0 | 0.0% | 5.79 (-0.25) | 258 (45.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 31.85 (-0.31%) | 1846 | 26 | 0 | 0 | 0.0% | 6.04 (0.09) | 177 (-68.85%) |
| 2021-11-05 | 31.95 (-2.89%) | 1820 | 11 | 0 | 0 | 0.0% | 5.95 (0.03) | 570 (193.64%) |
| 2021-10-29 | 32.9 (0.61%) | 1809 | 3 | 0 | 0 | 0.0% | 5.92 (0.01) | 194 (-22.54%) |
| 2021-10-22 | 32.7 (0.62%) | 1806 | -78 | 0 | 0 | 0.0% | 5.91 (-0.25) | 250 (-16.27%) |
| 2021-10-15 | 32.5 (0.0%) | 1884 | -25 | 0 | 0 | 0.0% | 6.16 (-0.09) | 299 (-38.02%) |
| 2021-10-08 | 32.5 (-2.84%) | 1909 | 33 | 0 | 0 | 0.0% | 6.25 (0.11) | 483 (-4.52%) |
| 2021-10-01 | 33.45 (4.21%) | 1876 | 9 | 0 | 0 | 0.0% | 6.14 (0.03) | 506 (297.6%) |
| 2021-09-24 | 32.1 (1.26%) | 1867 | -18 | 0 | 0 | 0.0% | 6.11 (-0.06) | 127 (-55.1%) |
| 2021-09-17 | 31.7 (2.26%) | 1885 | 12 | 0 | 0 | 0.0% | 6.17 (0.04) | 283 (-15.35%) |
| 2021-09-10 | 31.0 (0.65%) | 1873 | -12 | 0 | 0 | 0.0% | 6.13 (-0.04) | 334 (65.93%) |
| 2021-09-03 | 30.8 (1.99%) | 1885 | -5 | 0 | 0 | 0.0% | 6.17 (-0.01) | 201 (-13.53%) |
| 2021-08-27 | 30.2 (1.17%) | 1890 | -23 | 0 | 0 | 0.0% | 6.18 (-0.08) | 233 (-14.29%) |
| 2021-08-20 | 29.85 (-0.17%) | 1913 | 39 | 0 | 0 | 0.0% | 6.26 (0.13) | 272 (-76.7%) |
| 2021-08-13 | 29.9 (-4.01%) | 1874 | 53 | 0 | 0 | 0.0% | 6.13 (0.17) | 1169 (64.93%) |
| 2021-08-06 | 31.15 (1.96%) | 1821 | -7 | 0 | 0 | 0.0% | 5.96 (-0.02) | 708 (91.54%) |
| 2021-07-30 | 30.55 (1.83%) | 1828 | -24 | 0 | 0 | 0.0% | 5.98 (-0.08) | 370 (88.07%) |
| 2021-07-23 | 30.0 (0.17%) | 1852 | -75 | 0 | 0 | 0.0% | 6.06 (-0.25) | 196 (-67.75%) |
| 2021-07-16 | 29.95 (2.39%) | 1927 | 64 | 0 | 0 | 0.0% | 6.31 (0.21) | 610 (95.92%) |
| 2021-07-09 | 29.25 (0.52%) | 1863 | -57 | 0 | 0 | 0.0% | 6.1 (-0.18) | 311 (62.7%) |
| 2021-07-02 | 29.1 (-0.51%) | 1920 | -2 | 0 | 0 | 0.0% | 6.28 (-0.01) | 191 (-22.18%) |
| 2021-06-25 | 29.25 (0.69%) | 1922 | -158 | 0 | 0 | 0.0% | 6.29 (-0.52) | 245 (53.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 29.05 (0.87%) | 2080 | -20 | 0 | 0 | 0.0% | 6.81 (-0.06) | 160 (-20.16%) |
| 2021-06-11 | 28.8 (0.0%) | 2100 | -48 | 0 | 0 | 0.0% | 6.87 (-0.16) | 200 (-37.25%) |
| 2021-06-04 | 28.8 (-1.54%) | 2148 | -66 | 0 | 0 | 0.0% | 7.03 (-0.21) | 319 (113.92%) |
| 2021-05-28 | 29.25 (-0.34%) | 2214 | 4 | 0 | 0 | 0.0% | 7.24 (0.01) | 149 (-57.19%) |
| 2021-05-21 | 29.35 (4.45%) | 2210 | -88 | 0 | 0 | 0.0% | 7.23 (-0.29) | 349 (-43.7%) |
| 2021-05-14 | 28.1 (-3.44%) | 2298 | -74 | 0 | 0 | 0.0% | 7.52 (-0.24) | 619 (-17.69%) |
| 2021-05-07 | 29.1 (-0.68%) | 2372 | 53 | 0 | 0 | 0.0% | 7.76 (0.17) | 753 (-8.03%) |
| 2021-04-29 | 29.3 (-0.68%) | 2319 | 117 | 0 | 0 | 0.0% | 7.59 (0.39) | 818 (-9.23%) |
| 2021-04-23 | 29.5 (-1.5%) | 2202 | 10 | 0 | 0 | 0.0% | 7.2 (0.03) | 902 (-14.82%) |
| 2021-04-16 | 29.95 (0.0%) | 2192 | 78 | 0 | 0 | 0 | 7.17 (0.25) | 1059 (-28.56%) |
| 2021-04-09 | 29.95 (0.5%) | 2114 | 16 | 0 | 0 | 0 | 6.92 (0.06) | 1482 (156.09%) |
| 2021-04-01 | 29.8 (-0.83%) | 2098 | 100 | 0 | 0 | 0 | 6.86 (0.32) | 579 (18.41%) |
| 2021-03-26 | 30.05 (0.0%) | 1998 | -11 | 0 | 0 | 0 | 6.54 (-0.03) | 488 (25.69%) |
| 2021-03-19 | 30.05 (0.33%) | 2009 | -65 | 0 | 0 | 0 | 6.57 (-0.22) | 389 (14.12%) |
| 2021-03-12 | 29.95 (-0.5%) | 2074 | -62 | 0 | 0 | 0 | 6.79 (-0.2) | 340 (30.77%) |
| 2021-03-05 | 30.1 (0.67%) | 2136 | -13 | 0 | 0 | 0 | 6.99 (-0.04) | 260 (-35.26%) |
| 2021-02-26 | 29.9 (0.0%) | 2149 | 130 | 0 | 0 | 0 | 7.03 (0.42) | 402 (53.31%) |
| 2021-02-19 | 29.9 (0.17%) | 2019 | 47 | 0 | 0 | 0 | 6.61 (0.16) | 262 (106.11%) |
| 2021-02-05 | 29.85 (1.36%) | 1972 | 6 | 0 | 0 | 0 | 6.45 (0.02) | 127 (45.31%) |
| 2021-01-29 | 29.45 (-1.51%) | 1966 | -72 | 0 | 0 | 0 | 6.43 (-0.24) | 87 (49.15%) |
| 2021-01-22 | 29.9 (-0.33%) | 2038 | -48 | 0 | 0 | 0 | 6.67 (-0.16) | 58 (-74.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 30.0 (-3.07%) | 2086 | 44 | 0 | 0 | 0 | 6.83 (0.15) | 229 (41.91%) |
| 2021-01-08 | 30.95 (-0.8%) | 2042 | 25 | 0 | 0 | 0 | 6.68 (0.08) | 161 (-25.69%) |
| 2020-12-31 | 31.2 (0.32%) | 2017 | 4 | 0 | 0 | 0.0% | 6.6 (0.01) | 217 (-6.22%) |
| 2020-12-25 | 31.1 (-4.16%) | 2013 | 65 | 0 | 0 | 0.0% | 6.59 (0.22) | 232 (-28.4%) |
| 2020-12-18 | 32.45 (3.84%) | 1948 | 123 | 0 | 0 | 0.0% | 6.37 (0.4) | 324 (25.74%) |
| 2020-12-11 | 31.25 (-6.58%) | 1825 | 61 | 0 | 0 | 0.0% | 5.97 (0.2) | 257 (-49.59%) |
| 2020-12-04 | 33.45 (7.21%) | 1764 | -64 | 0 | 0 | 0.0% | 5.77 (-0.21) | 511 (38.77%) |
| 2020-11-27 | 31.2 (2.3%) | 1828 | -71 | 0 | 0 | 0.0% | 5.98 (-0.23) | 368 (-0.76%) |
| 2020-11-20 | 30.5 (2.69%) | 1899 | 16 | 0 | 0 | 0.0% | 6.21 (0.05) | 371 (-1.51%) |
| 2020-11-13 | 29.7 (1.54%) | 1883 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 377 (-15.41%) |
| 2020-11-06 | 29.25 (-0.34%) | 1883 | -71 | 0 | -1 | 0.0% | 6.16 (-0.23) | 445 (63.83%) |
| 2020-10-30 | 29.35 (1.03%) | 1954 | -1 | 1 | 1 | 0.05% | 6.39 (-0.01) | 272 (92.22%) |
| 2020-10-23 | 29.05 (-0.17%) | 1955 | -42 | 0 | 0 | 0.0% | 6.4 (-0.13) | 141 (-47.2%) |
| 2020-10-16 | 29.1 (0.87%) | 1997 | -15 | 0 | 0 | 0.0% | 6.53 (-0.05) | 268 (264.8%) |
