愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↗融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-07-1741.5 (-2.01%)525330.000.000.0%17.19 (0.1)94 (44.62%)
2026-07-1642.35 (0.0%)522348.000.000.0%17.09 (0.16)65 (-7.14%)
2026-07-1542.35 (0.36%)517558.000.000.0%16.93 (0.19)70 (-12.5%)
2026-07-1442.2 (-0.24%)511729.000.000.0%16.74 (0.09)80 (-16.67%)
2026-07-1342.3 (-2.98%)5088-220.000.000.0%16.65 (-0.72)96 (23.08%)
2026-07-0943.6 (1.04%)5308-143.000.000.0%17.37 (-0.47)78 (39.29%)
2026-07-0843.15 (0.82%)545112.000.000.0%17.84 (0.04)56 (-37.08%)
2026-07-0742.8 (-1.38%)54391.000.000.0%17.8 (0.01)89 (-23.28%)
2026-07-0643.4 (2.36%)54388.000.000.0%17.79 (0.02)116 (510.53%)
2026-07-0342.4 (0.71%)54305.000.000.0%17.77 (0.02)19 (-70.77%)
2026-07-0242.1 (0.84%)54253.000.000.0%17.75 (0.01)65 (-13.33%)
2026-07-0141.75 (0.6%)5422-7.000.000.0%17.74 (-0.02)75 (31.58%)
2026-06-3041.5 (-0.24%)5429-3.000.000.0%17.76 (-0.01)57 (29.55%)
2026-06-2941.6 (-0.36%)5432-1.000.000.0%17.77 (-0.01)44 (-40.54%)
2026-06-2641.75 (-0.36%)5433-10.000.000.0%17.78 (-0.03)74 (23.33%)
2026-06-2541.9 (0.12%)5443-12.000.000.0%17.81 (-0.04)60 (-30.23%)
2026-06-2441.85 (-0.59%)5455-41.000.000.0%17.85 (-0.13)86 (36.51%)
2026-06-2342.1 (0.0%)5496-3.000.000.0%17.98 (-0.01)63 (-35.05%)
2026-06-2242.1 (-0.24%)5499-7.000.000.0%17.99 (-0.03)97 (73.21%)
2026-06-1842.2 (0.96%)5506-12.000.000.0%18.02 (-0.03)56 (-50.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-06-1741.8 (-0.24%)55185.000.000.0%18.05 (0.01)112 (3.7%)
2026-06-1641.9 (-0.71%)55130.000.000.0%18.04 (0.0)108 (24.14%)
2026-06-1542.2 (-1.17%)5513-5.000.000.0%18.04 (-0.01)87 (-16.35%)
2026-06-1242.7 (0.0%)55181.000.000.0%18.05 (0.0)104 (-7.14%)
2026-06-1142.7 (-0.47%)551713.000.000.0%18.05 (0.04)112 (1.82%)
2026-06-1042.9 (-0.46%)5504-12.000.000.0%18.01 (-0.04)110 (-24.14%)
2026-06-0943.1 (3.48%)551630.000.000.0%18.05 (0.1)145 (88.31%)
2026-06-0841.65 (-3.36%)54864.000.000.0%17.95 (0.01)77 (-40.77%)
2026-06-0543.1 (-0.23%)54829.000.000.0%17.94 (0.03)130 (-58.86%)
2026-06-0443.2 (1.41%)5473-55.000.000.0%17.91 (-0.18)316 (120.98%)
2026-06-0342.6 (0.71%)5528-1.000.000.0%18.09 (0.0)143 (45.92%)
2026-06-0242.3 (0.0%)5529-29.000.000.0%18.09 (-0.1)98 (-10.09%)
2026-06-0142.3 (0.0%)5558-9.000.000.0%18.19 (-0.02)109 (91.23%)
2026-05-2942.3 (0.36%)5567-67.000.000.0%18.21 (-0.22)57 (-19.72%)
2026-05-2842.15 (-3.1%)5634-1.000.000.0%18.43 (-0.01)71 (-74.64%)
2026-05-2743.5 (1.87%)5635-72.000.000.0%18.44 (-0.23)280 (64.71%)
2026-05-2642.7 (1.67%)57072.000.000.0%18.67 (0.0)170 (146.38%)
2026-05-2542.0 (-0.59%)57058.000.000.0%18.67 (0.03)69 (53.33%)
2026-05-2242.25 (0.6%)569710.000.000.0%18.64 (0.03)45 (50.0%)
2026-05-2142.0 (0.24%)5687-1.000.000.0%18.61 (0.0)30 (-34.78%)
2026-05-2041.9 (-0.71%)568815.000.000.0%18.61 (0.05)46 (4.55%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-05-1942.2 (0.12%)56735.000.000.0%18.56 (0.01)44 (-48.24%)
2026-05-1842.15 (0.12%)56684.000.000.0%18.55 (0.02)85 (-10.53%)
2026-05-1542.1 (-1.17%)5664-7.000.000.0%18.53 (-0.03)95 (-42.42%)
2026-05-1442.6 (-0.12%)5671-40.000.000.0%18.56 (-0.13)165 (-47.12%)
2026-05-1342.65 (3.27%)5711-24.000.000.0%18.69 (-0.07)312 (1100.0%)
2026-05-1241.3 (-0.72%)57352.000.000.0%18.76 (0.0)26 (-67.9%)
2026-05-1141.6 (0.0%)5733-13.000.000.0%18.76 (-0.04)81 (62.0%)
2026-05-0841.6 (0.0%)57461.000.000.0%18.8 (0.0)50 (4.17%)
2026-05-0741.6 (0.0%)57455.000.000.0%18.8 (0.02)48 (-2.04%)
2026-05-0641.6 (0.0%)57400.000.000.0%18.78 (0.0)49 (25.64%)
2026-05-0541.6 (0.36%)57405.000.000.0%18.78 (0.02)39 (25.81%)
2026-05-0441.45 (0.0%)57355.000.000.0%18.76 (0.01)31 (-6.06%)
2026-04-3041.45 (-0.84%)5730-57.000.000.0%18.75 (-0.18)33 (57.14%)
2026-04-2941.8 (0.36%)578712.000.000.0%18.93 (0.03)21 (950.0%)
2026-04-2841.65 (0.36%)57750.000.000.0%18.9 (0.0)2 (-90.0%)
2026-04-2741.5 (-0.84%)57754.000.000.0%18.9 (0.02)20 (81.82%)
2026-04-2441.85 (1.33%)57710.000.000.0%18.88 (0.0)11 (-78.43%)
2026-04-2341.3 (-1.31%)5771-18.000.000.0%18.88 (-0.06)51 (112.5%)
2026-04-2241.85 (-1.3%)5789-4.000.000.0%18.94 (-0.01)24 (-14.29%)
2026-04-2142.4 (0.0%)5793-26.000.000.0%18.95 (-0.09)28 (-15.15%)
2026-04-2042.4 (0.0%)58198.000.000.0%19.04 (0.03)33 (312.5%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-04-1742.4 (0.24%)5811-89.000.000.0%19.01 (-0.29)8 (14.29%)
2026-04-1642.3 (0.24%)59002.000.000.0%19.3 (0.0)7 (-90.28%)
2026-04-1542.2 (0.6%)58981.000.000.0%19.3 (0.01)72 (323.53%)
2026-04-1441.95 (-0.24%)58971.000.000.0%19.29 (0.0)17 (-19.05%)
2026-04-1342.05 (0.48%)5896-7.000.000.0%19.29 (-0.02)21 (-50.0%)
2026-04-1041.85 (0.0%)5903-7.000.000.0%19.31 (-0.03)42 (0.0%)
2026-04-0941.85 (-0.48%)5910-10.000.000.0%19.34 (-0.03)42 (55.56%)
2026-04-0842.05 (1.82%)5920-5.000.000.0%19.37 (-0.02)27 (-72.45%)
2026-04-0741.3 (-4.73%)59259.000.000.0%19.39 (0.03)98 (345.45%)
2026-04-0243.35 (-0.34%)59165.000.000.0%19.36 (0.02)22 (-51.11%)
2026-04-0143.5 (0.12%)59110.000.000.0%19.34 (0.0)45 (21.62%)
2026-03-3143.45 (-2.8%)59116.000.000.0%19.34 (0.02)37 (5.71%)
2026-03-3044.7 (-0.33%)59056.000.000.0%19.32 (0.02)35 (600.0%)
2026-03-2744.85 (0.11%)58991.000.000.0%19.3 (0.0)5 (-44.44%)
2026-03-2644.8 (0.79%)58986.000.000.0%19.3 (0.02)9 (-82.69%)
2026-03-2544.45 (-0.45%)58921.000.000.0%19.28 (0.01)52 (246.67%)
2026-03-2444.65 (0.11%)58910.000.000.0%19.27 (0.0)15 (-58.33%)
2026-03-2344.6 (-1.0%)5891-1.000.000.0%19.27 (-0.01)36 (-2.7%)
2026-03-2045.05 (-1.21%)589213.000.000.0%19.28 (0.04)37 (76.19%)
2026-03-1945.6 (0.88%)58791.000.000.0%19.24 (0.01)21 (-38.24%)
2026-03-1845.2 (0.44%)58782.000.000.0%19.23 (0.0)34 (-43.33%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-03-1745.0 (-2.39%)5876-14.000.000.0%19.23 (-0.04)60 (25.0%)
2026-03-1646.1 (-0.65%)5890-5.000.000.0%19.27 (-0.02)48 (152.63%)
2026-03-1346.4 (-1.28%)58956.00-1.000.0%19.29 (0.02)19 (-9.52%)
2026-03-1247.0 (0.75%)58893.010.000.02%19.27 (0.01)21 (-59.62%)
2026-03-1146.65 (-1.27%)588615.010.000.02%19.26 (0.05)52 (-44.68%)
2026-03-1047.25 (-2.38%)587122.01-4.000.02%19.21 (0.07)94 (-76.08%)
2026-03-0948.4 (1.15%)5849-26.052.000.09%19.14 (-0.08)393 (477.94%)
2026-03-0647.85 (0.0%)5875-9.033.000.05%19.22 (-0.03)68 (-6.85%)
2026-03-0547.85 (0.74%)588419.000.000.0%19.25 (0.06)73 (-62.37%)
2026-03-0447.5 (0.74%)58658.000.000.0%19.19 (0.03)194 (151.95%)
2026-03-0347.15 (1.4%)5857-4.000.000.0%19.16 (-0.02)77 (22.22%)
2026-03-0246.5 (0.65%)58615.000.000.0%19.18 (0.02)63 (46.51%)
2026-02-2646.2 (0.0%)5856-3.000.000.0%19.16 (-0.01)43 (-24.56%)
2026-02-2546.2 (0.22%)58593.000.000.0%19.17 (0.01)57 (50.0%)
2026-02-2446.1 (-0.43%)58566.000.000.0%19.16 (0.02)38 (8.57%)
2026-02-2346.3 (1.42%)58500.000.000.0%19.14 (0.0)35 (-57.83%)
2026-02-1145.65 (2.7%)585018.000.000.0%19.14 (0.06)83 (176.67%)
2026-02-1044.45 (-0.22%)58321.000.000.0%19.08 (0.0)30 (114.29%)
2026-02-0944.55 (-0.34%)58310.000.000.0%19.08 (0.0)14 (16.67%)
2026-02-0644.7 (-0.33%)58314.000.000.0%19.08 (0.01)12 (-53.85%)
2026-02-0544.85 (-0.22%)582712.00-1.000.0%19.07 (0.04)26 (-50.94%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-02-0444.95 (0.0%)5815-4.010.000.02%19.03 (-0.01)53 (89.29%)
2026-02-0344.95 (0.33%)58192.010.000.02%19.04 (0.01)28 (-22.22%)
2026-02-0244.8 (-0.22%)58170.010.000.02%19.03 (0.0)36 (-26.53%)
2026-01-3044.9 (-1.75%)58176.010.000.02%19.03 (0.02)49 (133.33%)
2026-01-2945.7 (0.44%)5811-2.010.000.02%19.01 (-0.01)21 (-34.38%)
2026-01-2845.5 (-0.76%)5813-6.010.000.02%19.02 (-0.02)32 (300.0%)
2026-01-2745.85 (-0.11%)58190.010.000.02%19.04 (0.0)8 (-78.95%)
2026-01-2645.9 (0.88%)5819-2.010.000.02%19.04 (-0.01)38 (-47.22%)
2026-01-2345.5 (0.66%)5821-29.010.000.02%19.05 (-0.09)72 (94.59%)
2026-01-2245.2 (0.67%)58500.010.000.02%19.14 (0.0)37 (146.67%)
2026-01-2144.9 (-0.44%)5850-4.010.000.02%19.14 (-0.01)15 (-54.55%)
2026-01-2045.1 (-0.33%)5854-10.010.000.02%19.15 (-0.04)33 (10.0%)
2026-01-1945.25 (0.0%)5864-39.010.000.02%19.19 (-0.12)30 (-18.92%)
2026-01-1645.25 (-0.44%)59031.010.000.02%19.31 (0.0)37 (27.59%)
2026-01-1545.45 (-0.55%)59022.010.000.02%19.31 (0.01)29 (38.1%)
2026-01-1445.7 (0.22%)59002.010.000.02%19.3 (0.0)21 (-34.38%)
2026-01-1345.6 (0.33%)58981.010.000.02%19.3 (0.01)32 (3.23%)
2026-01-1245.45 (-0.33%)58974.010.000.02%19.29 (0.01)31 (244.44%)
2026-01-0945.6 (0.11%)58930.010.000.02%19.28 (0.0)9 (-50.0%)
2026-01-0845.55 (-1.19%)58932.011.000.02%19.28 (0.01)18 (80.0%)
2026-01-0746.1 (0.55%)58910.000.000.0%19.27 (0.0)10 (-75.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-01-0645.85 (0.55%)58911.000.000.0%19.27 (0.0)40 (110.53%)
2026-01-0545.6 (-0.44%)58903.000.000.0%19.27 (0.01)19 (-50.0%)
2026-01-0245.8 (-0.22%)58879.000.000.0%19.26 (0.03)38 (171.43%)
2025-12-3145.9 (0.88%)58782.000.000.0%19.23 (0.0)14 (-48.15%)
2025-12-3045.5 (-0.66%)587611.000.000.0%19.23 (0.04)27 (237.5%)
2025-12-2945.8 (-0.11%)58650.000.000.0%19.19 (0.0)8 (-60.0%)
2025-12-2645.85 (0.11%)58650.000.000.0%19.19 (0.0)20 (185.71%)
2025-12-2445.8 (-0.33%)58652.000.000.0%19.19 (0.01)7 (-70.83%)
2025-12-2345.95 (0.44%)5863-3.000.000.0%19.18 (-0.01)24 (-14.29%)
2025-12-2245.75 (0.22%)58667.000.000.0%19.19 (0.02)28 (-20.0%)
2025-12-1945.65 (1.44%)58592.000.000.0%19.17 (0.01)35 (25.0%)
2025-12-1845.0 (0.22%)5857-1.000.000.0%19.16 (-0.01)28 (33.33%)
2025-12-1744.9 (-1.97%)5858-5.000.000.0%19.17 (-0.01)21 (31.25%)
2025-12-1645.8 (-1.4%)58630.000.000.0%19.18 (0.0)16 (-36.0%)
2025-12-1546.45 (-1.38%)5863-3.000.000.0%19.18 (-0.01)25 (78.57%)
2025-12-1247.1 (-0.21%)58662.000.000.0%19.19 (0.0)14 (-6.67%)
2025-12-1147.2 (0.32%)5864-51.000.000.0%19.19 (-0.16)15 (-28.57%)
2025-12-1047.05 (0.21%)59151.000.000.0%19.35 (0.0)21 (40.0%)
2025-12-0946.95 (-0.21%)5914-6.000.000.0%19.35 (-0.02)15 (87.5%)
2025-12-0847.05 (0.21%)5920-2.000.000.0%19.37 (-0.01)8 (33.33%)
2025-12-0546.95 (0.21%)5922-2.000.000.0%19.38 (0.0)6 (-62.5%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-12-0446.85 (0.64%)5924-3.000.000.0%19.38 (-0.01)16 (-15.79%)
2025-12-0346.55 (0.32%)5927-1.000.000.0%19.39 (-0.01)19 (18.75%)
2025-12-0246.4 (-0.43%)59281.000.000.0%19.4 (0.01)16 (60.0%)
2025-12-0146.6 (0.65%)5927-1.000.000.0%19.39 (-0.01)10 (-80.0%)
2025-11-2846.3 (0.43%)59283.000.000.0%19.4 (0.01)50 (127.27%)
2025-11-2746.1 (0.99%)5925-59.000.000.0%19.39 (-0.19)22 (120.0%)
2025-11-2645.65 (0.22%)59845.000.000.0%19.58 (0.02)10 (-37.5%)
2025-11-2545.55 (-0.11%)59795.000.000.0%19.56 (0.01)16 (60.0%)
2025-11-2445.6 (0.66%)59743.000.000.0%19.55 (0.01)10 (-74.36%)
2025-11-2145.3 (-0.88%)59710.000.000.0%19.54 (0.0)39 (85.71%)
2025-11-2045.7 (-0.22%)5971-1.000.000.0%19.54 (0.0)21 (-53.33%)
2025-11-1945.8 (1.89%)59724.000.000.0%19.54 (0.01)45 (-69.39%)
2025-11-1844.95 (-1.1%)596811.000.000.0%19.53 (0.04)147 (42.72%)
2025-11-1745.45 (-5.11%)595719.000.000.0%19.49 (0.06)103 (-11.21%)
2025-11-1447.9 (-3.62%)593841.000.000.0%19.43 (0.14)116 (205.26%)
2025-11-1349.7 (-0.6%)589713.000.000.0%19.29 (0.04)38 (123.53%)
2025-11-1250.0 (-0.2%)58847.000.000.0%19.25 (0.02)17 (325.0%)
2025-11-1150.1 (0.5%)58773.000.000.0%19.23 (0.01)4 (-55.56%)
2025-11-1049.85 (0.1%)58742.000.000.0%19.22 (0.01)9 (-78.05%)
2025-11-0749.8 (0.0%)58721.000.000.0%19.21 (0.0)41 (-24.07%)
2025-11-0649.8 (-1.78%)58717.000.000.0%19.21 (0.02)54 (350.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-11-0550.7 (-0.2%)5864-26.000.000.0%19.19 (-0.08)12 (50.0%)
2025-11-0450.8 (-0.2%)58900.000.000.0%19.27 (0.0)8 (-65.22%)
2025-11-0350.9 (-0.59%)5890-1.000.000.0%19.27 (0.0)23 (0.0%)
2025-10-3151.2 (-1.16%)58916.000.000.0%19.27 (0.01)23 (53.33%)
2025-10-3051.8 (-0.38%)58858.000.000.0%19.26 (0.03)15 (-89.86%)
2025-10-2952.0 (0.78%)5877113.000.000.0%19.23 (0.37)148 (957.14%)
2025-10-2851.6 (-0.58%)57642.000.000.0%18.86 (0.01)14 (-88.14%)
2025-10-2751.9 (-0.19%)5762-5.000.000.0%18.85 (-0.02)118 (521.05%)
2025-10-2352.0 (0.97%)57678.000.000.0%18.87 (0.03)19 (280.0%)
2025-10-2251.5 (0.39%)5759-57.000.000.0%18.84 (-0.19)5 (-84.85%)
2025-10-2151.3 (0.0%)5816-15.000.000.0%19.03 (-0.05)33 (-57.69%)
2025-10-2051.3 (0.2%)58315.000.000.0%19.08 (0.02)78 (116.67%)
2025-10-1751.2 (-0.58%)582619.000.000.0%19.06 (0.06)36 (50.0%)
2025-10-1651.5 (0.19%)58071.000.000.0%19.0 (0.0)24 (-46.67%)
2025-10-1551.4 (0.39%)580627.000.000.0%19.0 (0.09)45 (36.36%)
2025-10-1451.2 (0.2%)57796.000.000.0%18.91 (0.02)33 (37.5%)
2025-10-1351.1 (-1.54%)57732.000.000.0%18.89 (0.01)24 (-44.19%)
2025-10-0951.9 (-0.95%)5771-1.000.000.0%18.88 (-0.01)43 (207.14%)
2025-10-0852.4 (-0.19%)57724.000.000.0%18.89 (0.02)14 (-76.67%)
2025-10-0752.5 (-0.57%)5768-99.000.000.0%18.87 (-0.33)60 (3.45%)
2025-10-0352.8 (0.57%)58679.000.000.0%19.2 (0.03)58 (-71.29%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-10-0252.5 (-0.57%)5858155.000.000.0%19.17 (0.51)202 (1342.86%)
2025-10-0152.8 (-0.19%)57033.000.000.0%18.66 (0.01)14 (-64.1%)
2025-09-3052.9 (-0.19%)57002.000.000.0%18.65 (0.01)39 (-53.01%)
2025-09-2653.0 (0.19%)569843.000.000.0%18.64 (0.14)83 (0.0%)
2025-09-2552.9 (0.19%)56556.000.000.0%18.5 (0.02)83 (9.21%)
2025-09-2452.8 (-0.94%)564952.000.000.0%18.48 (0.17)76 (-49.33%)
2025-09-2353.3 (-0.74%)5597132.000.000.0%18.31 (0.43)150 (-26.11%)
2025-09-2253.7 (-0.19%)5465179.000.000.0%17.88 (0.58)203 (8.56%)
2025-09-1953.8 (0.0%)528681.000.000.0%17.3 (0.27)187 (-51.43%)
2025-09-1853.8 (0.0%)5205254.000.000.0%17.03 (0.83)385 (27.48%)
2025-09-1753.8 (-0.37%)4951263.000.000.0%16.2 (0.86)302 (52.53%)
2025-09-1654.0 (-0.18%)4688142.000.000.0%15.34 (0.47)198 (-39.82%)
2025-09-1554.1 (-0.18%)4546262.000.000.0%14.87 (0.85)329 (5.79%)
2025-09-1254.2 (0.56%)4284148.000.000.0%14.02 (0.49)311 (3.67%)
2025-09-1153.9 (0.75%)4136191.000.000.0%13.53 (0.62)300 (112.77%)
2025-09-1053.5 (0.19%)3945-20.000.000.0%12.91 (-0.06)141 (-54.52%)
2025-09-0953.4 (-0.37%)3965112.000.000.0%12.97 (0.36)310 (-20.72%)
2025-09-0853.6 (1.32%)3853225.000.000.0%12.61 (0.74)391 (8.61%)
2025-09-0552.9 (1.73%)3628250.000.000.0%11.87 (0.82)360 (1141.38%)
2025-09-0452.0 (0.19%)33780.000.000.0%11.05 (0.0)29 (163.64%)
2025-09-0351.9 (-0.38%)33780.000.000.0%11.05 (0.0)11 (-88.54%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-09-0252.1 (-0.57%)337822.000.000.0%11.05 (0.07)96 (-23.2%)
2025-09-0152.4 (0.0%)33567.000.000.0%10.98 (0.02)125 (23.76%)
2025-08-2952.4 (1.95%)3349-67.000.000.0%10.96 (-0.22)101 (13.48%)
2025-08-2851.4 (0.78%)34169.000.000.0%11.18 (0.03)89 (17.11%)
2025-08-2751.0 (-1.35%)340720.000.000.0%11.15 (0.07)76 (43.4%)
2025-08-2651.7 (-0.39%)33878.000.000.0%11.08 (0.02)53 (20.45%)
2025-08-2551.9 (-0.19%)337917.000.000.0%11.06 (0.06)44 (12.82%)
2025-08-2252.0 (0.0%)33627.000.000.0%11.0 (0.02)39 (178.57%)
2025-08-2152.0 (0.19%)3355-14.000.000.0%10.98 (-0.04)14 (-68.89%)
2025-08-2051.9 (-0.19%)33699.000.000.0%11.02 (0.03)45 (2.27%)
2025-08-1952.0 (-0.76%)336014.000.000.0%10.99 (0.04)44 (33.33%)
2025-08-1852.4 (0.0%)3346-8.000.000.0%10.95 (-0.02)33 (120.0%)
2025-08-1552.4 (0.38%)3354-14.000.000.0%10.97 (-0.05)15 (-59.46%)
2025-08-1452.2 (0.0%)3368-22.000.000.0%11.02 (-0.07)37 (42.31%)
2025-08-1352.2 (0.0%)3390-17.000.000.0%11.09 (-0.06)26 (18.18%)
2025-08-1252.2 (0.19%)3407-1.000.000.0%11.15 (0.0)22 (4.76%)
2025-08-1152.1 (0.19%)34082.000.000.0%11.15 (0.01)21 (40.0%)
2025-08-0852.0 (0.78%)3406-3.000.000.0%11.14 (-0.01)15 (7.14%)
2025-08-0751.6 (0.58%)34091.000.000.0%11.15 (0.0)14 (-69.57%)
2025-08-0651.3 (-0.39%)340828.000.000.0%11.15 (0.09)46 (170.59%)
2025-08-0551.5 (0.39%)33800.000.000.0%11.06 (0.0)17 (-5.56%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-08-0451.3 (-0.58%)3380-2.000.000.0%11.06 (-0.01)18 (-18.18%)
2025-08-0151.6 (0.19%)3382-2.000.000.0%11.07 (0.0)22 (4.76%)
2025-07-3151.5 (0.19%)33840.000.000.0%11.07 (0.0)21 (-40.0%)
2025-07-3051.4 (-2.65%)33840.000.000.0%11.07 (0.0)35 (-79.65%)
2025-07-2952.8 (0.38%)3384-2.000.000.0%11.07 (-0.01)172 (207.14%)
2025-07-2852.6 (-0.57%)33860.000.000.0%11.08 (0.0)56 (93.1%)
2025-07-2552.9 (0.38%)3386-4.000.000.0%11.08 (-0.01)29 (866.67%)
2025-07-2452.7 (-0.19%)33900.000.000.0%11.09 (0.0)3 (-80.0%)
2025-07-2352.8 (0.19%)33900.00-2.020.0%11.09 (0.0)15 (15.38%)
2025-07-2252.7 (-0.57%)33902.020.000.06%11.09 (0.0)13 (18.18%)
2025-07-2153.0 (0.0%)33880.020.000.06%11.09 (0.0)11 (-15.38%)
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-07-1741.5 (-4.82%)5253-55.00.00.00.0%17.19 (-0.18)405 (19.47%)
2026-07-0943.6 (2.83%)5308-122.00.00.00.0%17.37 (-0.4)339 (30.38%)
2026-07-0342.4 (1.56%)5430-3.00.00.00.0%17.77 (-0.01)260 (-31.58%)
2026-06-2641.75 (-1.07%)5433-73.00.00.00.0%17.78 (-0.24)380 (4.68%)
2026-06-1842.2 (-1.17%)5506-12.00.00.00.0%18.02 (-0.03)363 (-33.76%)
2026-06-1242.7 (-0.93%)551836.00.00.00.0%18.05 (0.11)548 (-31.16%)
2026-06-0543.1 (1.89%)5482-85.00.00.00.0%17.94 (-0.27)796 (23.03%)
2026-05-2942.3 (0.12%)5567-130.00.00.00.0%18.21 (-0.43)647 (158.8%)
2026-05-2242.25 (0.36%)569733.00.00.00.0%18.64 (0.11)250 (-63.18%)
2026-05-1542.1 (1.2%)5664-82.00.00.00.0%18.53 (-0.27)679 (212.9%)
2026-05-0841.6 (0.36%)574616.00.00.00.0%18.8 (0.05)217 (185.53%)
2026-04-3041.45 (-0.96%)5730-41.00.00.00.0%18.75 (-0.13)76 (-48.3%)
2026-04-2441.85 (-1.3%)5771-40.00.00.00.0%18.88 (-0.13)147 (17.6%)
2026-04-1742.4 (1.31%)5811-92.00.00.00.0%19.01 (-0.3)125 (-40.19%)
2026-04-1041.85 (-3.46%)5903-13.00.00.00.0%19.31 (-0.05)209 (50.36%)
2026-04-0243.35 (-3.34%)591617.00.00.00.0%19.36 (0.06)139 (18.8%)
2026-03-2744.85 (-0.44%)58997.00.00.00.0%19.3 (0.02)117 (-41.5%)
2026-03-2045.05 (-2.91%)5892-3.00.00.00.0%19.28 (-0.01)200 (-65.46%)
2026-03-1346.4 (-3.03%)589520.00.0-3.00.0%19.29 (0.07)579 (21.89%)
2026-03-0647.85 (3.57%)587519.03.03.00.05%19.22 (0.06)475 (174.57%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-02-2646.2 (1.2%)58566.00.00.00.0%19.16 (0.02)173 (36.22%)
2026-02-1145.65 (2.13%)585019.00.00.00.0%19.14 (0.06)127 (-18.06%)
2026-02-0644.7 (-0.45%)583114.00.0-1.00.0%19.08 (0.05)155 (4.73%)
2026-01-3044.9 (-1.32%)5817-4.01.00.00.02%19.03 (-0.02)148 (-20.86%)
2026-01-2345.5 (0.55%)5821-82.01.00.00.02%19.05 (-0.26)187 (24.67%)
2026-01-1645.25 (-0.77%)590310.01.00.00.02%19.31 (0.03)150 (56.25%)
2026-01-0945.6 (-0.44%)58936.01.01.00.02%19.28 (0.02)96 (10.34%)
2026-01-0245.8 (-0.11%)588722.00.00.00.0%19.26 (0.07)87 (10.13%)
2025-12-2645.85 (0.44%)58656.00.00.00.0%19.19 (0.02)79 (-36.8%)
2025-12-1945.65 (-3.08%)5859-7.00.00.00.0%19.17 (-0.02)125 (71.23%)
2025-12-1247.1 (0.32%)5866-56.00.00.00.0%19.19 (-0.19)73 (8.96%)
2025-12-0546.95 (1.4%)5922-6.00.00.00.0%19.38 (-0.02)67 (-37.96%)
2025-11-2846.3 (2.21%)5928-43.00.00.00.0%19.4 (-0.14)108 (-69.58%)
2025-11-2145.3 (-5.43%)597133.00.00.00.0%19.54 (0.11)355 (92.93%)
2025-11-1447.9 (-3.82%)593866.00.00.00.0%19.43 (0.22)184 (33.33%)
2025-11-0749.8 (-2.73%)5872-19.00.00.00.0%19.21 (-0.06)138 (-56.6%)
2025-10-3151.2 (-1.54%)5891124.00.00.00.0%19.27 (0.4)318 (135.56%)
2025-10-2352.0 (1.56%)5767-59.00.00.00.0%18.87 (-0.19)135 (-16.67%)
2025-10-1751.2 (-1.35%)582655.00.00.00.0%19.06 (0.18)162 (38.46%)
2025-10-0951.9 (-1.7%)5771-96.00.00.00.0%18.88 (-0.32)117 (-62.62%)
2025-10-0352.8 (-0.38%)5867169.00.00.00.0%19.2 (0.56)313 (-47.39%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-09-2653.0 (-1.49%)5698412.00.00.00.0%18.64 (1.34)595 (-57.53%)
2025-09-1953.8 (-0.74%)52861002.00.00.00.0%17.3 (3.28)1401 (-3.58%)
2025-09-1254.2 (2.46%)4284656.00.00.00.0%14.02 (2.15)1453 (133.98%)
2025-09-0552.9 (0.95%)3628279.00.00.00.0%11.87 (0.91)621 (71.07%)
2025-08-2952.4 (0.77%)3349-13.00.00.00.0%10.96 (-0.04)363 (107.43%)
2025-08-2252.0 (-0.76%)33628.00.00.00.0%11.0 (0.03)175 (44.63%)
2025-08-1552.4 (0.77%)3354-52.00.00.00.0%10.97 (-0.17)121 (10.0%)
2025-08-0852.0 (0.78%)340624.00.00.00.0%11.14 (0.07)110 (-64.05%)
2025-08-0151.6 (-2.46%)3382-4.00.00.00.0%11.07 (-0.01)306 (330.99%)
2025-07-2552.9 (-0.19%)3386-2.00.0-2.00.0%11.08 (-0.01)71 (-38.79%)
2025-07-1853.0 (0.57%)3388-13.02.00.00.06%11.09 (-0.04)116 (65.71%)
2025-07-1152.7 (-0.75%)3401-8.02.00.00.06%11.13 (-0.02)70 (-59.3%)
2025-07-0453.1 (-0.56%)3409-35.02.00.00.06%11.15 (-0.12)172 (26.47%)
2025-06-2753.4 (0.95%)3444-10.02.00.00.06%11.27 (-0.03)136 (-61.47%)
2025-06-2052.9 (-1.86%)3454148.02.00.00.06%11.3 (0.48)353 (-4.08%)
2025-06-1353.9 (-0.19%)3306132.02.00.00.06%10.82 (0.43)368 (-9.36%)
2025-06-0654.0 (-0.74%)3174115.02.00.00.06%10.39 (0.38)406 (7.69%)
2025-05-2954.4 (-0.18%)305921.02.00.00.07%10.01 (0.07)377 (-47.86%)
2025-05-2354.5 (3.22%)3038140.02.00.00.07%9.94 (0.46)723 (35.65%)
2025-05-1652.8 (1.54%)2898141.02.0-2.00.07%9.48 (0.46)533 (-18.38%)
2025-05-0952.0 (14.04%)2757231.04.02.00.15%9.02 (0.76)653 (241.88%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-05-0245.6 (3.4%)252623.02.00.00.08%8.26 (0.07)191 (-35.25%)
2025-04-2544.1 (4.75%)25035.02.01.00.08%8.19 (0.02)295 (59.46%)
2025-04-1842.1 (-0.47%)249828.01.00.00.04%8.17 (0.09)185 (-68.59%)
2025-04-1142.3 (-7.64%)247018.01.01.00.04%8.08 (0.06)589 (394.96%)
2025-04-0245.8 (-3.38%)24520.00.00.00.0%8.02 (0.0)119 (-50.42%)
2025-03-2847.4 (-2.07%)245236.00.00.00.0%8.02 (0.12)240 (42.86%)
2025-03-2148.4 (-0.41%)241626.00.00.00.0%7.9 (0.08)168 (3.07%)
2025-03-1448.6 (0.0%)2390-3.00.00.00.0%7.82 (-0.01)163 (-40.51%)
2025-03-0748.6 (0.0%)2393-82.00.00.00.0%7.83 (-0.27)274 (291.43%)
2025-02-2748.6 (0.31%)2475-22.00.00.00.0%8.1 (-0.07)70 (-76.67%)
2025-02-2148.45 (1.04%)2497-31.00.00.00.0%8.17 (-0.1)300 (111.27%)
2025-02-1447.95 (-0.62%)25281.00.00.00.0%8.27 (0.0)142 (-39.83%)
2025-02-0748.25 (-1.53%)2527-8.00.00.00.0%8.27 (-0.02)236 (145.83%)
2025-01-2249.0 (1.14%)2535-14.00.00.00.0%8.29 (-0.05)96 (-31.81%)
2025-01-1748.45 (1.57%)2549-12.00.00.00.0%8.34 (-0.04)140 (12.75%)
2025-01-1047.7 (-0.42%)2561-2.00.00.00.0%8.38 (-0.01)124 (1.54%)
2025-01-0347.9 (-0.21%)25638.00.00.00.0%8.39 (0.03)122 (5.76%)
2024-12-2748.0 (0.21%)25554.00.00.00.0%8.36 (0.01)116 (-23.08%)
2024-12-2047.9 (-0.93%)2551-1.00.00.00.0%8.35 (0.0)151 (22.77%)
2024-12-1348.35 (-1.73%)255216.00.00.00.0%8.35 (0.05)123 (-45.59%)
2024-12-0649.2 (0.61%)2536-29.00.00.00.0%8.3 (-0.09)226 (-17.3%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-11-2948.9 (-0.81%)256514.00.00.00.0%8.39 (0.04)273 (-5.37%)
2024-11-2249.3 (1.23%)255111.00.00.00.0%8.35 (0.04)289 (22.66%)
2024-11-1548.7 (1.46%)254023.00.00.00.0%8.31 (0.07)235 (-35.15%)
2024-11-0848.0 (-0.1%)2517-71.00.00.00.0%8.24 (-0.23)363 (93.17%)
2024-11-0148.05 (-2.73%)2588-17.00.00.00.0%8.47 (-0.05)188 (-19.49%)
2024-10-2549.4 (-0.2%)260512.00.00.00.0%8.52 (0.04)233 (-31.09%)
2024-10-1849.5 (-1.0%)2593-43.00.00.00.0%8.48 (-0.14)339 (-14.31%)
2024-10-1150.0 (1.63%)263614.00.00.00.0%8.62 (0.04)395 (194.35%)
2024-10-0449.2 (0.61%)2622-3.00.00.00.0%8.58 (-0.01)134 (-37.56%)
2024-09-2748.9 (0.93%)2625-23.00.0-1.00.0%8.59 (-0.07)215 (46.1%)
2024-09-2048.45 (1.79%)26484.01.0-6.00.04%8.66 (0.01)147 (-53.2%)
2024-09-1347.6 (-1.45%)2644-39.07.06.00.26%8.65 (-0.13)315 (15.0%)
2024-09-0648.3 (-0.82%)2683-2.01.01.00.04%8.78 (-0.01)273 (-32.22%)
2024-08-3048.7 (-1.42%)2685-5.00.0-15.00.0%8.79 (-0.01)404 (-21.85%)
2024-08-2349.4 (1.23%)2690-25.015.014.00.56%8.8 (-0.08)517 (44.4%)
2024-08-1648.8 (0.93%)2715-21.01.00.00.04%8.88 (-0.07)358 (-22.47%)
2024-08-0948.35 (-0.62%)273646.01.00.00.04%8.95 (0.15)462 (-28.2%)
2024-08-0248.65 (-5.9%)269063.01.01.00.04%8.8 (0.2)643 (92.37%)
2024-07-2651.7 (-2.45%)262719.00.00.00.0%8.6 (0.07)334 (-2.65%)
2024-07-1953.0 (-0.75%)2608-20.00.00.00.0%8.53 (-0.07)343 (-26.81%)
2024-07-1253.4 (-0.56%)26285.00.00.00.0%8.6 (0.02)469 (-1.92%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-07-0553.7 (1.32%)26231.00.00.00.0%8.58 (0.0)478 (-12.57%)
2024-06-2853.0 (3.72%)2622-58.00.0-1.00.0%8.58 (-0.19)547 (60.58%)
2024-06-2151.1 (0.39%)268024.01.00.00.04%8.77 (0.08)340 (87.82%)
2024-06-1450.9 (-1.36%)2656-4.01.00.00.04%8.69 (-0.01)181 (-33.11%)
2024-06-0751.6 (1.57%)266015.01.00.00.04%8.7 (0.05)271 (-27.49%)
2024-05-3150.8 (-0.39%)26459.01.0-2.00.04%8.65 (0.03)374 (-6.61%)
2024-05-2451.0 (-2.11%)2636-5.03.00.00.11%8.62 (-0.02)400 (-12.99%)
2024-05-1752.1 (-0.57%)264137.03.02.00.11%8.64 (0.12)460 (-20.1%)
2024-05-1052.4 (0.96%)260414.01.00.00.04%8.52 (0.05)576 (4.57%)
2024-05-0351.9 (-3.53%)25901.01.00.00.04%8.47 (0.0)551 (-18.87%)
2024-04-2653.8 (0.56%)2589129.01.00.00.04%8.47 (0.42)679 (-56.22%)
2024-04-1953.5 (5.31%)246027.01.0-2.00.04%8.05 (0.09)1551 (-13.94%)
2024-04-1250.8 (-6.45%)243335.03.02.00.12%7.96 (0.11)1803 (419.77%)
2024-04-0354.3 (-1.63%)2398-7.01.01.00.04%7.85 (-0.02)346 (-65.9%)
2024-03-2955.2 (-3.5%)2405-10.00.00.00.0%7.87 (-0.03)1017 (-37.7%)
2024-03-2257.2 (7.52%)2415-97.00.0-3.00.0%7.9 (-0.32)1633 (-3.04%)
2024-03-1553.2 (-2.03%)2512-16.03.00.00.12%8.22 (-0.05)1684 (-28.61%)
2024-03-0854.3 (-9.2%)2528-95.03.03.00.12%8.27 (-0.31)2359 (-10.68%)
2024-03-0159.8 (4.0%)2623134.00.00.00.0%8.58 (0.44)2641 (-6.71%)
2024-02-2357.5 (12.09%)2489-69.00.00.00.0%8.14 (-0.23)2831 (556.49%)
2024-02-1651.3 (3.64%)2558107.00.00.00.0%8.37 (0.35)431 (223.14%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-02-0549.5 (0.0%)245113.00.00.00.0%8.02 (0.04)133 (-66.64%)
2024-02-0249.5 (1.33%)243823.00.00.00.0%7.98 (0.08)400 (-11.44%)
2024-01-2648.85 (1.88%)241518.00.00.00.0%7.9 (0.06)451 (23.66%)
2024-01-1947.95 (1.48%)2397-15.00.00.00.0%7.84 (-0.05)365 (-27.61%)
2024-01-1247.25 (1.18%)2412-18.00.00.00.0%7.89 (-0.06)504 (101.28%)
2024-01-0546.7 (-1.16%)24302.00.00.00.0%7.95 (0.01)250 (-32.99%)
2023-12-2947.25 (0.32%)2428-52.00.00.00.0%7.94 (-0.17)374 (22.67%)
2023-12-2247.1 (-2.59%)248017.00.00.00.0%8.11 (0.05)305 (-2.57%)
2023-12-1548.35 (-1.93%)2463-7.00.0-3.00.0%8.06 (-0.02)313 (-54.06%)
2023-12-0849.3 (2.18%)2470-28.03.01.00.12%8.08 (-0.09)681 (12.53%)
2023-12-0148.25 (-4.46%)2498-4.02.0-4.00.08%8.17 (-0.02)605 (-73.71%)
2023-11-2450.5 (5.43%)250293.06.00.00.24%8.19 (0.31)2304 (222.1%)
2023-11-1747.9 (11.66%)2409-21.06.01.00.25%7.88 (-0.07)715 (58.69%)
2023-11-1042.9 (-0.23%)24301.05.02.00.21%7.95 (0.0)450 (47.83%)
2023-11-0343.0 (-2.27%)24295.03.0-1.00.12%7.95 (0.02)304 (-38.61%)
2023-10-2744.0 (8.24%)2424-64.04.01.00.17%7.93 (-0.21)496 (14.35%)
2023-10-2040.65 (-3.79%)2488-31.03.02.00.12%8.14 (-0.1)434 (125.86%)
2023-10-1342.25 (-1.52%)2519-14.01.00.00.04%8.24 (-0.05)192 (-32.62%)
2023-10-0642.9 (-2.72%)2533-8.01.00.00.04%8.29 (-0.02)285 (4.43%)
2023-09-2844.1 (0.92%)2541-31.01.00.00.04%8.31 (-0.11)273 (-48.4%)
2023-09-2243.7 (-2.24%)2572-24.01.00.00.04%8.42 (-0.07)529 (-6.61%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-09-1544.7 (-4.28%)2596-42.01.0-5.00.04%8.49 (-0.14)567 (-15.53%)
2023-09-0846.7 (-0.95%)263887.06.0-1.00.23%8.63 (0.28)671 (23.33%)
2023-09-0147.15 (-0.21%)2551-60.07.00.00.27%8.35 (-0.19)544 (-8.14%)
2023-08-2547.25 (-0.11%)2611-45.07.03.00.27%8.54 (-0.15)592 (-32.59%)
2023-08-1847.3 (-3.07%)265617.04.0-6.00.15%8.69 (0.06)879 (-35.1%)
2023-08-1148.8 (-6.87%)2639-71.010.0-7.00.38%8.63 (-0.24)1354 (45.93%)
2023-08-0452.4 (-7.75%)27103.017.013.00.63%8.87 (0.01)928 (-8.55%)
2023-07-2856.8 (1.61%)2707-115.04.0-1.00.15%8.86 (-0.37)1015 (-2.26%)
2023-07-2155.9 (-1.24%)28228.05.01.00.18%9.23 (0.02)1038 (-2.31%)
2023-07-1456.6 (-3.41%)2814-5.04.03.00.14%9.21 (-0.01)1063 (-11.77%)
2023-07-0758.6 (-6.24%)281930.01.01.00.04%9.22 (0.09)1205 (-11.18%)
2023-06-3062.5 (-2.95%)2789-96.00.00.00.0%9.13 (-0.31)1356 (85.52%)
2023-06-2164.4 (-1.83%)28851.00.0-1.00.0%9.44 (0.0)731 (-80.4%)
2023-06-1665.6 (-2.96%)2884-820.01.0-176.00.03%9.44 (-2.68)3732 (146.7%)
2023-06-0967.6 (-0.88%)3704-27.0177.0-3.04.78%12.12 (-0.09)1513 (16.7%)
2023-06-0268.2 (4.44%)373138.0180.0-4.04.82%12.21 (0.13)1296 (18.96%)
2023-05-2665.3 (-2.68%)369360.0184.0-3.04.98%12.08 (0.19)1089 (-12.47%)
2023-05-1967.1 (-1.03%)3633-2.0187.00.05.15%11.89 (0.0)1245 (-65.98%)
2023-05-1267.8 (-9.12%)363589.0187.023.05.14%11.89 (0.29)3659 (275.97%)
2023-05-0574.6 (0.95%)354624.0164.032.04.62%11.6 (0.08)973 (-66.21%)
2023-04-2873.9 (-2.76%)35227.0132.080.03.75%11.52 (0.02)2881 (-11.47%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-04-2176.0 (-2.94%)35151.052.05.01.48%11.5 (0.0)3254 (-54.99%)
2023-04-1478.3 (3.71%)351470.047.020.01.34%11.5 (0.23)7230 (138.44%)
2023-04-0775.5 (-3.08%)3444-39.027.03.00.78%11.27 (-0.13)3032 (-63.08%)
2023-03-3177.9 (10.34%)3483257.024.024.00.69%11.4 (0.84)8213 (58.02%)
2023-03-2470.6 (14.98%)3226-97.00.0-16.00.0%10.56 (-0.31)5197 (18.37%)
2023-03-1761.4 (-1.29%)3323228.016.00.00.48%10.87 (0.74)4391 (-12.62%)
2023-03-1062.2 (13.92%)3095287.016.0-2.00.52%10.13 (0.94)5025 (5.76%)
2023-03-0354.6 (-0.36%)280895.018.01.00.64%9.19 (0.31)4751 (181.06%)
2023-02-2454.8 (4.38%)271378.017.0-8.00.63%8.88 (0.26)1690 (-35.78%)
2023-02-1752.5 (2.74%)2635188.025.08.00.95%8.62 (0.61)2632 (8.85%)
2023-02-1051.1 (3.02%)2447145.017.01.00.69%8.01 (0.48)2418 (33.93%)
2023-02-0349.6 (12.34%)2302-3.016.05.00.7%7.53 (-0.01)1805 (339.76%)
2023-01-1744.15 (2.79%)2305-1.011.01.00.48%7.54 (-0.01)410 (-67.31%)
2023-01-1342.95 (-1.26%)230615.010.0-3.00.43%7.55 (0.05)1256 (87.33%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。