| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.32, 34328 (0.0) | 19.42, 37307 (-0.12) | 3.71, 11 (+0.05) | 4.0, 6 (+0.02) | 10.43, 7 (0.0) | 42.93, 8 (0.0) | 37675 | 91張 | 30.55 | 31.0 | 31.0 | 30.5 |
| 2026-07-03 | 0.32, 34337 (-0.01) | 19.54, 37329 (-0.02) | 3.66, 11 (+0.08) | 3.98, 6 (+0.01) | 10.43, 7 (0.0) | 42.93, 8 (0.0) | 37695 | 103張 | 31.0 | 30.6 | 31.2 | 30.55 |
| 2026-06-26 | 0.33, 34358 (0.0) | 19.56, 37358 (-0.03) | 3.58, 11 (+0.01) | 3.97, 6 (0.0) | 10.43, 7 (0.0) | 42.93, 8 (0.0) | 37725 | 158張 | 30.6 | 30.65 | 30.8 | 30.1 |
| 2026-06-18 | 0.33, 34391 (0.0) | 19.59, 37399 (-0.03) | 3.57, 11 (+0.04) | 3.97, 6 (0.0) | 10.43, 7 (0.0) | 42.93, 8 (-0.01) | 37765 | 110張 | 30.6 | 32.45 | 32.45 | 30.25 |
| 2026-06-12 | 0.33, 34424 (+0.01) | 19.62, 37429 (-0.01) | 3.53, 11 (+0.3) | 3.97, 6 (+0.07) | 10.43, 7 (0.0) | 42.94, 8 (0.0) | 37793 | 316張 | 32.6 | 31.8 | 32.95 | 31.3 |
| 2026-06-05 | 0.32, 34444 (0.0) | 19.63, 37451 (-0.12) | 3.23, 10 (+0.01) | 3.9, 6 (+0.01) | 10.43, 7 (0.0) | 42.94, 8 (0.0) | 37817 | 367張 | 32.65 | 30.8 | 33.0 | 30.7 |
| 2026-05-29 | 0.32, 34524 (0.0) | 19.75, 37568 (-0.01) | 3.22, 10 (+0.01) | 3.89, 6 (+0.03) | 10.43, 7 (0.0) | 42.94, 8 (0.0) | 37934 | 193張 | 30.8 | 30.95 | 31.0 | 30.6 |
| 2026-05-22 | 0.32, 34559 (-0.01) | 19.76, 37612 (-0.09) | 3.21, 10 (0.0) | 3.86, 6 (0.0) | 10.43, 7 (0.0) | 42.94, 8 (0.0) | 37980 | 104張 | 31.15 | 30.8 | 31.3 | 30.5 |
| 2026-05-15 | 0.33, 34621 (0.0) | 19.85, 37690 (-0.03) | 3.21, 10 (-0.47) | 3.86, 6 (+0.48) | 10.43, 7 (0.0) | 42.94, 8 (0.0) | 38057 | 156張 | 30.75 | 30.9 | 31.15 | 30.15 |
| 2026-05-08 | 0.33, 34658 (0.0) | 19.88, 37725 (-0.07) | 3.68, 11 (0.0) | 3.38, 5 (0.0) | 10.43, 7 (0.0) | 42.94, 8 (+0.01) | 38091 | 171張 | 30.15 | 29.95 | 30.5 | 29.05 |
| 2026-04-30 | 0.33, 34711 (0.0) | 19.95, 37791 (-0.04) | 3.68, 11 (0.0) | 3.38, 5 (0.0) | 10.43, 7 (0.0) | 42.93, 8 (+0.01) | 38156 | 83張 | 30.0 | 30.05 | 30.1 | 29.65 |
| 2026-04-24 | 0.33, 34710 (0.0) | 19.99, 37796 (-0.1) | 3.68, 11 (+0.05) | 3.38, 5 (0.0) | 10.43, 7 (0.0) | 42.92, 8 (+0.01) | 38160 | 136張 | 30.05 | 30.6 | 30.75 | 30.0 |
| 2026-04-17 | 0.33, 34687 (0.0) | 20.09, 37780 (0.0) | 3.63, 11 (0.0) | 3.38, 5 (0.0) | 10.43, 7 (0.0) | 42.91, 8 (0.0) | 38144 | 82張 | 30.6 | 31.3 | 31.4 | 30.5 |
| 2026-04-10 | 0.33, 35027 (+0.01) | 20.09, 38118 (+0.02) | 3.63, 11 (+0.01) | 3.38, 5 (0.0) | 10.43, 7 (0.0) | 42.91, 8 (0.0) | 38481 | 80張 | 31.3 | 31.05 | 32.8 | 30.95 |
| 2026-04-02 | 0.32, 33649 (0.0) | 20.07, 36736 (-0.06) | 3.62, 11 (+0.02) | 3.38, 5 (0.0) | 10.43, 7 (0.0) | 42.91, 8 (0.0) | 37101 | 86張 | 31.05 | 30.95 | 31.4 | 30.65 |
| 2026-03-27 | 0.32, 33082 (0.0) | 20.13, 36176 (+0.05) | 3.6, 11 (-0.24) | 3.38, 5 (0.0) | 10.43, 7 (0.0) | 42.91, 8 (0.0) | 36541 | 55張 | 30.85 | 30.3 | 31.55 | 30.25 |
| 2026-03-20 | 0.32, 32640 (0.0) | 20.08, 35739 (0.0) | 3.84, 12 (0.0) | 3.38, 5 (0.0) | 10.43, 7 (0.0) | 42.91, 8 (0.0) | 36106 | 110張 | 30.4 | 30.4 | 31.3 | 30.1 |
| 2026-03-13 | 0.32, 32029 (0.0) | 20.08, 35135 (-0.09) | 3.84, 12 (+0.01) | 3.38, 5 (0.0) | 10.43, 7 (0.0) | 42.91, 8 (0.0) | 35502 | 67張 | 30.4 | 31.15 | 31.15 | 30.1 |
| 2026-03-06 | 0.32, 31392 (0.0) | 20.17, 34504 (+0.02) | 3.83, 12 (+0.03) | 3.38, 5 (0.0) | 10.43, 7 (0.0) | 42.91, 8 (+0.01) | 34870 | 131張 | 31.15 | 31.9 | 32.05 | 30.4 |
| 2026-02-26 | 0.32, 30776 (+0.01) | 20.15, 33896 (+0.01) | 3.8, 12 (+0.01) | 3.38, 5 (0.0) | 10.43, 7 (0.0) | 42.9, 8 (+0.01) | 34264 | 77張 | 32.2 | 32.2 | 32.2 | 31.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.31, 30616 (-0.01) | 20.14, 33733 (-0.13) | 3.79, 12 (-0.43) | 3.38, 5 (+0.48) | 10.43, 7 (0.0) | 42.89, 8 (0.0) | 34101 | 55張 | 31.75 | 32.15 | 32.95 | 31.5 |
| 2026-02-06 | 0.32, 30274 (+0.01) | 20.27, 33405 (+0.02) | 4.22, 13 (0.0) | 2.9, 4 (0.0) | 10.43, 7 (0.0) | 42.89, 8 (0.0) | 33771 | 85張 | 31.95 | 33.0 | 33.4 | 31.8 |
| 2026-01-30 | 0.31, 30067 (0.0) | 20.25, 33204 (-0.06) | 4.22, 13 (0.0) | 2.9, 4 (0.0) | 10.43, 7 (0.0) | 42.89, 8 (0.0) | 33570 | 163張 | 33.0 | 32.75 | 33.95 | 32.75 |
| 2026-01-23 | 0.31, 29867 (0.0) | 20.31, 33001 (+0.01) | 4.22, 13 (+0.01) | 2.9, 4 (0.0) | 10.43, 7 (0.0) | 42.89, 8 (0.0) | 33366 | 146張 | 32.95 | 32.65 | 33.65 | 32.4 |
| 2026-01-16 | 0.31, 29729 (0.0) | 20.3, 32867 (+0.02) | 4.21, 13 (+0.01) | 2.9, 4 (0.0) | 10.43, 7 (0.0) | 42.89, 8 (0.0) | 33233 | 148張 | 32.95 | 32.05 | 33.15 | 32.0 |
| 2026-01-09 | 0.31, 29623 (0.0) | 20.28, 32751 (+0.06) | 4.2, 13 (-0.01) | 2.9, 4 (0.0) | 10.43, 7 (0.0) | 42.89, 8 (0.0) | 33119 | 107張 | 32.15 | 32.0 | 33.1 | 31.7 |
| 2026-01-02 | 0.31, 29543 (0.0) | 20.22, 32668 (-0.04) | 4.21, 13 (0.0) | 2.9, 4 (0.0) | 10.43, 7 (0.0) | 42.89, 8 (0.0) | 33037 | 18張 | 32.0 | 32.3 | 32.65 | 32.0 |
| 2025-12-26 | 0.31, 29482 (0.0) | 20.26, 32613 (-0.06) | 4.21, 13 (-0.01) | 2.9, 4 (0.0) | 10.43, 7 (0.0) | 42.89, 8 (0.0) | 32981 | 72張 | 32.05 | 32.0 | 32.25 | 31.85 |
| 2025-12-19 | 0.31, 29418 (0.0) | 20.32, 32552 (-0.02) | 4.22, 13 (0.0) | 2.9, 4 (0.0) | 10.43, 7 (0.0) | 42.89, 8 (0.0) | 32920 | 57張 | 32.0 | 31.9 | 32.5 | 31.25 |
| 2025-12-12 | 0.31, 29342 (0.0) | 20.34, 32480 (+0.1) | 4.22, 13 (-0.04) | 2.9, 4 (-0.02) | 10.43, 7 (0.0) | 42.89, 8 (+0.01) | 32846 | 84張 | 31.85 | 32.65 | 32.7 | 31.8 |
| 2025-12-05 | 0.31, 29284 (0.0) | 20.24, 32418 (+0.09) | 4.26, 13 (0.0) | 2.92, 4 (0.0) | 10.43, 7 (0.0) | 42.88, 8 (0.0) | 32786 | 171張 | 32.65 | 34.9 | 34.9 | 32.2 |
| 2025-11-28 | 0.31, 29230 (0.0) | 20.15, 32351 (+0.02) | 4.26, 13 (+0.01) | 2.92, 4 (0.0) | 10.43, 7 (0.0) | 42.88, 8 (0.0) | 32720 | 176張 | 33.9 | 33.9 | 33.95 | 33.1 |
| 2025-11-21 | 0.31, 29188 (0.0) | 20.13, 32315 (-0.07) | 4.25, 13 (+0.07) | 2.92, 4 (0.0) | 10.43, 7 (0.0) | 42.88, 8 (+0.01) | 32687 | 96張 | 33.95 | 32.75 | 33.95 | 32.0 |
| 2025-11-14 | 0.31, 29108 (0.0) | 20.2, 32246 (-0.02) | 4.18, 13 (0.0) | 2.92, 4 (0.0) | 10.43, 7 (0.0) | 42.87, 8 (0.0) | 32617 | 72張 | 33.0 | 33.5 | 33.5 | 32.2 |
| 2025-11-07 | 0.31, 29056 (0.0) | 20.22, 32204 (-0.02) | 4.18, 13 (+0.01) | 2.92, 4 (0.0) | 10.43, 7 (0.0) | 42.87, 8 (+0.02) | 32575 | 27張 | 32.4 | 32.75 | 32.75 | 32.0 |
| 2025-10-31 | 0.31, 28992 (0.0) | 20.24, 32145 (-0.1) | 4.17, 13 (+0.01) | 2.92, 4 (0.0) | 10.43, 7 (0.0) | 42.85, 8 (+0.01) | 32516 | 73張 | 32.5 | 33.35 | 33.35 | 31.8 |
| 2025-10-23 | 0.31, 28955 (-0.01) | 20.34, 32111 (-0.07) | 4.16, 13 (+0.01) | 2.92, 4 (-0.05) | 10.43, 7 (0.0) | 42.84, 8 (+0.01) | 32480 | 78張 | 33.1 | 32.85 | 33.35 | 31.6 |
| 2025-10-17 | 0.32, 28949 (0.0) | 20.41, 32109 (+0.03) | 4.15, 13 (-0.24) | 2.97, 4 (+0.94) | 10.43, 7 (-1.0) | 42.83, 8 (+0.03) | 32475 | 149張 | 32.9 | 33.3 | 33.4 | 32.0 |
| 2025-10-09 | 0.32, 28919 (0.0) | 20.38, 32086 (-0.03) | 4.39, 14 (+0.25) | 2.03, 3 (0.0) | 11.43, 8 (0.0) | 42.8, 8 (+0.01) | 32452 | 53張 | 33.25 | 33.9 | 33.9 | 33.1 |
| 2025-10-03 | 0.32, 28909 (0.0) | 20.41, 32084 (-0.05) | 4.14, 13 (-0.24) | 2.03, 3 (0.0) | 11.43, 8 (0.0) | 42.79, 8 (+0.01) | 32450 | 42張 | 33.9 | 34.4 | 34.4 | 33.7 |
| 2025-09-26 | 0.32, 28891 (0.0) | 20.46, 32075 (-0.01) | 4.38, 14 (+0.24) | 2.03, 3 (0.0) | 11.43, 8 (0.0) | 42.78, 8 (+0.01) | 32440 | 103張 | 34.1 | 34.55 | 34.7 | 34.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.32, 28863 (0.0) | 20.47, 32052 (-0.11) | 4.14, 13 (0.0) | 2.03, 3 (0.0) | 11.43, 8 (0.0) | 42.77, 8 (+0.01) | 32418 | 43張 | 34.55 | 34.3 | 34.8 | 34.15 |
| 2025-09-12 | 0.32, 28815 (0.0) | 20.58, 32018 (0.0) | 4.14, 13 (0.0) | 2.03, 3 (0.0) | 11.43, 8 (0.0) | 42.76, 8 (+0.01) | 32382 | 61張 | 34.4 | 34.7 | 34.9 | 34.0 |
| 2025-09-05 | 0.32, 28807 (0.0) | 20.58, 32014 (-0.06) | 4.14, 13 (0.0) | 2.03, 3 (0.0) | 11.43, 8 (0.0) | 42.75, 8 (+0.01) | 32379 | 23張 | 34.7 | 35.0 | 35.0 | 34.6 |
| 2025-08-29 | 0.32, 28802 (0.0) | 20.64, 32021 (-0.01) | 4.14, 13 (-0.01) | 2.03, 3 (0.0) | 11.43, 8 (0.0) | 42.74, 8 (0.0) | 32385 | 58張 | 35.0 | 34.9 | 36.0 | 34.5 |
| 2025-08-22 | 0.32, 28791 (0.0) | 20.65, 32014 (-0.06) | 4.15, 13 (+0.02) | 2.03, 3 (0.0) | 11.43, 8 (0.0) | 42.74, 8 (+0.01) | 32378 | 52張 | 34.45 | 34.3 | 34.7 | 34.1 |
| 2025-08-15 | 0.32, 28785 (0.0) | 20.71, 32020 (+0.06) | 4.13, 13 (0.0) | 2.03, 3 (0.0) | 11.43, 8 (0.0) | 42.73, 8 (+0.02) | 32385 | 75張 | 34.75 | 34.8 | 35.85 | 34.2 |
| 2025-08-08 | 0.32, 28775 (0.0) | 20.65, 32008 (+0.01) | 4.13, 13 (0.0) | 2.03, 3 (0.0) | 11.43, 8 (0.0) | 42.71, 8 (+0.01) | 32376 | 44張 | 34.85 | 34.85 | 35.0 | 34.0 |
| 2025-08-01 | 0.32, 28737 (0.0) | 20.64, 31974 (+0.02) | 4.13, 13 (0.0) | 2.03, 3 (0.0) | 11.43, 8 (0.0) | 42.7, 8 (+0.02) | 32344 | 58張 | 34.65 | 34.8 | 35.6 | 34.3 |
| 2025-07-25 | 0.32, 28718 (0.0) | 20.62, 31956 (-0.08) | 4.13, 13 (0.0) | 2.03, 3 (0.0) | 11.43, 8 (0.0) | 42.68, 8 (0.0) | 32327 | 21張 | 34.85 | 35.0 | 35.45 | 34.7 |
| 2025-07-18 | 0.32, 28715 (0.0) | 20.7, 31956 (-0.01) | 4.13, 13 (0.0) | 2.03, 3 (0.0) | 11.43, 8 (+0.01) | 42.68, 8 (+0.01) | 32325 | 57張 | 35.0 | 34.95 | 35.15 | 34.8 |
| 2025-07-11 | 0.32, 28714 (0.0) | 20.71, 31964 (-0.06) | 4.13, 13 (0.0) | 2.03, 3 (0.0) | 11.42, 8 (+0.01) | 42.67, 8 (+0.01) | 32333 | 52張 | 34.95 | 35.05 | 36.4 | 34.55 |
| 2025-07-04 | 0.32, 28709 (-0.01) | 20.77, 31965 (-0.05) | 4.13, 13 (0.0) | 2.03, 3 (0.0) | 11.41, 8 (0.0) | 42.66, 8 (+0.02) | 32333 | 35張 | 34.75 | 35.55 | 35.55 | 34.15 |
| 2025-06-27 | 0.33, 28708 (0.0) | 20.82, 31969 (-0.01) | 4.13, 13 (0.0) | 2.03, 3 (0.0) | 11.41, 8 (0.0) | 42.64, 8 (0.0) | 32336 | 14張 | 35.15 | 35.1 | 36.75 | 35.0 |
| 2025-06-20 | 0.33, 28700 (0.0) | 20.83, 31963 (-0.05) | 4.13, 13 (+0.01) | 2.03, 3 (0.0) | 11.41, 8 (0.0) | 42.64, 8 (+0.04) | 32329 | 75張 | 35.1 | 38.1 | 38.1 | 34.2 |
| 2025-06-13 | 0.33, 28702 (0.0) | 20.88, 31974 (-0.3) | 4.12, 13 (-0.27) | 2.03, 3 (0.0) | 11.41, 8 (0.0) | 42.6, 8 (+0.47) | 32339 | 280張 | 38.25 | 37.3 | 38.6 | 36.9 |
| 2025-06-06 | 0.33, 28720 (0.0) | 21.18, 32067 (-0.12) | 4.39, 14 (-0.05) | 2.03, 3 (0.0) | 11.41, 8 (0.0) | 42.13, 8 (+0.4) | 32436 | 216張 | 37.2 | 36.35 | 37.25 | 35.75 |
| 2025-05-29 | 0.33, 28670 (+0.01) | 21.3, 32053 (-0.07) | 4.44, 14 (-0.01) | 2.03, 3 (0.0) | 11.41, 8 (0.0) | 41.73, 8 (+0.2) | 32428 | 112張 | 36.4 | 36.45 | 36.75 | 35.35 |
| 2025-05-23 | 0.32, 28645 (0.0) | 21.37, 32044 (-0.02) | 4.45, 14 (0.0) | 2.03, 3 (0.0) | 11.41, 8 (0.0) | 41.53, 8 (+0.14) | 32421 | 123張 | 36.2 | 36.0 | 36.85 | 34.9 |
| 2025-05-16 | 0.32, 28645 (0.0) | 21.39, 32043 (-0.12) | 4.45, 14 (-0.01) | 2.03, 3 (0.0) | 11.41, 8 (-0.02) | 41.39, 8 (+0.35) | 32422 | 143張 | 35.95 | 33.35 | 36.15 | 33.3 |
| 2025-05-09 | 0.32, 28662 (0.0) | 21.51, 32083 (-0.07) | 4.46, 14 (+0.01) | 2.03, 3 (0.0) | 11.43, 8 (0.0) | 41.04, 8 (+0.22) | 32465 | 138張 | 34.1 | 32.45 | 34.1 | 31.5 |
| 2025-05-02 | 0.32, 28645 (0.0) | 21.58, 32080 (-0.05) | 4.45, 14 (+0.01) | 2.03, 3 (0.0) | 11.43, 8 (-0.08) | 40.82, 8 (+0.15) | 32461 | 147張 | 32.35 | 31.9 | 33.7 | 30.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.32, 28623 (0.0) | 21.63, 32067 (-0.07) | 4.44, 14 (-0.37) | 2.03, 3 (0.0) | 11.51, 8 (0.0) | 40.67, 8 (+0.2) | 32449 | 176張 | 32.0 | 32.1 | 32.2 | 31.0 |
| 2025-04-18 | 0.32, 28556 (0.0) | 21.7, 32011 (-0.1) | 4.81, 15 (+0.24) | 2.03, 3 (0.0) | 11.51, 8 (0.0) | 40.47, 8 (0.0) | 32392 | 102張 | 32.1 | 30.8 | 33.0 | 30.3 |
| 2025-04-11 | 0.32, 28679 (0.0) | 21.8, 32147 (-0.0) | 4.57, 14 (+0.68) | 2.03, 3 (0.0) | 11.51, 8 (+0.17) | 40.47, 8 (-0.02) | 32525 | 397張 | 30.8 | 32.65 | 33.0 | 28.0 |
| 2025-04-02 | 0.32, 27571 (0.0) | 21.8, 31061 (-0.07) | 3.89, 12 (0.0) | 2.03, 3 (0.0) | 11.34, 8 (0.0) | 40.49, 8 (+0.02) | 31444 | 167張 | 36.25 | 36.35 | 36.95 | 35.95 |
| 2025-03-28 | 0.32, 27201 (0.0) | 21.87, 30707 (-0.02) | 3.89, 12 (0.0) | 2.03, 3 (0.0) | 11.34, 8 (0.0) | 40.47, 8 (0.0) | 31090 | 97張 | 36.6 | 37.1 | 37.15 | 36.55 |
| 2025-03-21 | 0.32, 26594 (-0.01) | 21.89, 30119 (-0.05) | 3.89, 12 (0.0) | 2.03, 3 (0.0) | 11.34, 8 (0.0) | 40.47, 8 (+0.01) | 30502 | 53張 | 37.1 | 36.75 | 37.2 | 36.7 |
| 2025-03-14 | 0.33, 26213 (-0.03) | 21.94, 29777 (-1.64) | 3.89, 12 (-0.49) | 2.03, 3 (+0.42) | 11.34, 8 (-3.33) | 40.46, 8 (+5.64) | 30158 | 235張 | 36.75 | 37.95 | 38.1 | 36.6 |
| 2025-03-07 | 0.36, 25822 (0.0) | 23.58, 29017 (+0.15) | 4.38, 12 (0.0) | 1.61, 2 (0.0) | 14.67, 8 (0.0) | 34.82, 5 (0.0) | 29372 | 85張 | 37.9 | 39.0 | 39.0 | 37.55 |
| 2025-02-27 | 0.36, 25397 (+0.01) | 23.43, 28567 (-0.02) | 4.38, 12 (-0.03) | 1.61, 2 (0.0) | 14.67, 8 (0.0) | 34.82, 5 (0.0) | 28925 | 144張 | 38.45 | 39.0 | 39.3 | 37.8 |
| 2025-02-21 | 0.35, 25020 (0.0) | 23.45, 28186 (-0.07) | 4.41, 12 (0.0) | 1.61, 2 (0.0) | 14.67, 8 (0.0) | 34.82, 5 (0.0) | 28543 | 39張 | 38.9 | 38.4 | 38.9 | 38.4 |
| 2025-02-14 | 0.35, 24552 (0.0) | 23.52, 27730 (-0.0) | 4.41, 12 (0.0) | 1.61, 2 (-1.06) | 14.67, 8 (+1.14) | 34.82, 5 (0.0) | 28086 | 61張 | 38.4 | 38.25 | 38.85 | 38.0 |
| 2025-02-07 | 0.35, 24235 (0.0) | 23.52, 27417 (+0.01) | 4.41, 12 (0.0) | 2.67, 3 (0.0) | 13.53, 7 (+0.01) | 34.82, 5 (0.0) | 27775 | 38張 | 38.25 | 37.0 | 38.3 | 36.4 |
| 2025-01-24 | 0.35, 24048 (0.0) | 23.51, 27233 (-0.03) | 4.41, 12 (+0.01) | 2.67, 3 (0.0) | 13.52, 7 (0.0) | 34.82, 5 (0.0) | 27592 | 21張 | 37.05 | 36.1 | 37.3 | 36.05 |
| 2025-01-17 | 0.35, 23947 (0.0) | 23.54, 27135 (-0.06) | 4.4, 12 (0.0) | 2.67, 3 (+0.05) | 13.52, 7 (+0.01) | 34.82, 5 (0.0) | 27494 | 139張 | 37.35 | 38.3 | 38.3 | 36.0 |
| 2025-01-10 | 0.35, 23860 (0.0) | 23.6, 27056 (+0.04) | 4.4, 12 (0.0) | 2.62, 3 (0.0) | 13.51, 7 (0.0) | 34.82, 5 (0.0) | 27415 | 102張 | 38.8 | 39.2 | 40.8 | 38.7 |
| 2025-01-03 | 0.35, 23793 (0.0) | 23.56, 26989 (-0.04) | 4.4, 12 (+0.31) | 2.62, 3 (0.0) | 13.51, 7 (0.0) | 34.82, 5 (0.0) | 27351 | 47張 | 39.35 | 39.65 | 40.05 | 38.6 |
| 2024-12-27 | 0.35, 23717 (0.0) | 23.6, 26920 (-0.01) | 4.09, 11 (0.0) | 2.62, 3 (0.0) | 13.51, 7 (0.0) | 34.82, 5 (0.0) | 27282 | 62張 | 39.85 | 39.95 | 40.5 | 39.0 |
| 2024-12-20 | 0.35, 23632 (-0.01) | 23.61, 26837 (-0.02) | 4.09, 11 (+0.01) | 2.62, 3 (0.0) | 13.51, 7 (0.0) | 34.82, 5 (0.0) | 27199 | 33張 | 39.95 | 39.45 | 39.95 | 38.75 |
| 2024-12-13 | 0.36, 23541 (+0.01) | 23.63, 26744 (+0.14) | 4.08, 11 (+0.02) | 2.62, 3 (0.0) | 13.51, 7 (0.0) | 34.82, 5 (0.0) | 27106 | 241張 | 39.55 | 39.75 | 41.45 | 38.65 |
| 2024-12-06 | 0.35, 23502 (0.0) | 23.49, 26685 (-0.07) | 4.06, 11 (0.0) | 2.62, 3 (0.0) | 13.51, 7 (0.0) | 34.82, 5 (0.0) | 27048 | 208張 | 39.3 | 38.05 | 41.9 | 38.05 |
| 2024-11-29 | 0.35, 23422 (0.0) | 23.56, 26613 (+0.15) | 4.06, 11 (0.0) | 2.62, 3 (0.0) | 13.51, 7 (+0.01) | 34.82, 5 (0.0) | 26975 | 79張 | 38.35 | 38.6 | 38.9 | 38.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.35, 23381 (0.0) | 23.41, 26555 (-0.06) | 4.06, 11 (+0.02) | 2.62, 3 (+0.01) | 13.5, 7 (0.0) | 34.82, 5 (0.0) | 26915 | 84張 | 38.65 | 38.5 | 39.05 | 38.2 |
| 2024-11-15 | 0.35, 23361 (0.0) | 23.47, 26537 (-0.05) | 4.04, 11 (+0.29) | 2.61, 3 (0.0) | 13.5, 7 (+0.03) | 34.82, 5 (0.0) | 26897 | 155張 | 38.65 | 39.45 | 39.65 | 37.65 |
| 2024-11-08 | 0.35, 23358 (0.0) | 23.52, 26539 (-0.11) | 3.75, 10 (+0.03) | 2.61, 3 (+0.03) | 13.47, 7 (0.0) | 34.82, 5 (0.0) | 26898 | 215張 | 39.45 | 40.2 | 41.1 | 39.0 |
| 2024-11-01 | 0.35, 23321 (0.0) | 23.63, 26516 (-0.06) | 3.72, 10 (+0.04) | 2.58, 3 (0.0) | 13.47, 7 (0.0) | 34.82, 5 (0.0) | 26875 | 113張 | 40.2 | 41.05 | 41.05 | 39.7 |
| 2024-10-25 | 0.35, 23299 (0.0) | 23.69, 26504 (-0.12) | 3.68, 10 (+0.02) | 2.58, 3 (0.0) | 13.47, 7 (0.0) | 34.82, 5 (0.0) | 26863 | 140張 | 41.4 | 41.5 | 41.95 | 40.7 |
| 2024-10-18 | 0.35, 23279 (-0.01) | 23.81, 26509 (-0.13) | 3.66, 10 (+0.33) | 2.58, 3 (0.0) | 13.47, 7 (0.0) | 34.82, 5 (0.0) | 26868 | 212張 | 42.2 | 44.25 | 44.5 | 41.6 |
| 2024-10-11 | 0.36, 23260 (0.0) | 23.94, 26497 (-0.03) | 3.33, 9 (0.0) | 2.58, 3 (0.0) | 13.47, 7 (0.0) | 34.82, 5 (0.0) | 26855 | 418張 | 43.0 | 45.8 | 46.55 | 42.7 |
| 2024-10-04 | 0.36, 23250 (0.0) | 23.97, 26483 (-0.02) | 3.33, 9 (0.0) | 2.58, 3 (0.0) | 13.47, 7 (0.0) | 34.82, 5 (0.0) | 26842 | 118張 | 42.65 | 42.4 | 43.6 | 42.0 |
| 2024-09-27 | 0.36, 23228 (0.0) | 23.99, 26464 (-0.12) | 3.33, 9 (0.0) | 2.58, 3 (0.0) | 13.47, 7 (+0.11) | 34.82, 5 (0.0) | 26824 | 390張 | 42.6 | 44.6 | 44.6 | 41.6 |
| 2024-09-20 | 0.36, 23201 (0.0) | 24.11, 26468 (-0.18) | 3.33, 9 (-0.56) | 2.58, 3 (0.0) | 13.36, 7 (0.0) | 34.82, 5 (0.0) | 26828 | 276張 | 44.65 | 45.0 | 45.6 | 44.0 |
| 2024-09-13 | 0.36, 23182 (-0.01) | 24.29, 26493 (-0.15) | 3.89, 11 (+0.27) | 2.58, 3 (0.0) | 13.36, 7 (0.0) | 34.82, 5 (+0.21) | 26852 | 2020張 | 45.65 | 47.0 | 50.2 | 44.2 |
| 2024-09-06 | 0.37, 23162 (-0.01) | 24.44, 26447 (-0.24) | 3.62, 10 (0.0) | 2.58, 3 (0.0) | 13.36, 7 (0.0) | 34.61, 5 (+0.42) | 26811 | 831張 | 47.55 | 42.6 | 47.55 | 40.55 |
| 2024-08-30 | 0.38, 23133 (0.0) | 24.68, 26432 (-0.08) | 3.62, 10 (0.0) | 2.58, 3 (0.0) | 13.36, 7 (0.0) | 34.19, 5 (+0.18) | 26799 | 224張 | 42.6 | 42.2 | 43.0 | 41.8 |
| 2024-08-23 | 0.38, 23109 (0.0) | 24.76, 26424 (-0.31) | 3.62, 10 (0.0) | 2.58, 3 (0.0) | 13.36, 7 (0.0) | 34.01, 5 (+0.34) | 26795 | 186張 | 42.45 | 42.2 | 43.0 | 41.9 |
| 2024-08-16 | 0.38, 23112 (0.0) | 25.07, 26452 (-0.27) | 3.62, 10 (0.0) | 2.58, 3 (0.0) | 13.36, 7 (0.0) | 33.67, 5 (+0.55) | 26821 | 330張 | 42.1 | 41.7 | 42.35 | 40.6 |
| 2024-08-09 | 0.38, 23097 (0.0) | 25.34, 26470 (-0.4) | 3.62, 10 (+0.03) | 2.58, 3 (0.0) | 13.36, 7 (0.0) | 33.12, 5 (+0.64) | 26846 | 445張 | 41.75 | 42.4 | 42.45 | 39.05 |
| 2024-08-02 | 0.38, 23039 (0.0) | 25.74, 26464 (-0.49) | 3.59, 10 (-0.01) | 2.58, 3 (0.0) | 13.36, 7 (-2.64) | 32.48, 5 (+3.82) | 26843 | 616張 | 43.15 | 44.2 | 44.25 | 42.9 |
| 2024-07-26 | 0.38, 23025 (-0.01) | 26.23, 26508 (-0.34) | 3.6, 10 (0.0) | 2.58, 3 (0.0) | 16.0, 8 (+1.04) | 28.66, 4 (0.0) | 26896 | 758張 | 43.75 | 42.6 | 44.0 | 41.4 |
| 2024-07-19 | 0.39, 23024 (0.0) | 26.57, 26559 (-0.35) | 3.6, 10 (+0.27) | 2.58, 3 (-0.87) | 14.96, 8 (+1.6) | 28.66, 4 (0.0) | 26954 | 1065張 | 42.0 | 41.5 | 43.85 | 40.1 |
| 2024-07-12 | 0.39, 23010 (0.0) | 26.92, 26596 (-0.08) | 3.33, 9 (-0.34) | 3.45, 4 (+1.12) | 13.36, 7 (+0.01) | 28.66, 4 (0.0) | 26999 | 2690張 | 41.4 | 37.5 | 44.85 | 37.1 |
| 2024-07-05 | 0.39, 22970 (0.0) | 27.0, 26549 (-0.13) | 3.67, 10 (0.0) | 2.33, 3 (0.0) | 13.35, 7 (0.0) | 28.66, 4 (0.0) | 26969 | 231張 | 37.5 | 36.9 | 37.5 | 36.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.39, 22973 (0.0) | 27.13, 26562 (+0.04) | 3.67, 10 (-0.04) | 2.33, 3 (0.0) | 13.35, 7 (+0.01) | 28.66, 4 (0.0) | 26982 | 249張 | 36.95 | 36.0 | 37.3 | 35.5 |
| 2024-06-21 | 0.39, 22974 (0.0) | 27.09, 26576 (0.0) | 3.71, 10 (-0.02) | 2.33, 3 (0.0) | 13.34, 7 (+0.01) | 28.66, 4 (0.0) | 26994 | 227張 | 35.6 | 35.7 | 35.95 | 35.5 |
| 2024-06-14 | 0.39, 22958 (0.0) | 27.09, 26561 (-0.07) | 3.73, 10 (+0.01) | 2.33, 3 (0.0) | 13.33, 7 (+0.01) | 28.66, 4 (0.0) | 26979 | 148張 | 35.5 | 35.1 | 35.75 | 35.1 |
| 2024-06-07 | 0.39, 22966 (+0.01) | 27.16, 26575 (-0.03) | 3.72, 10 (+0.28) | 2.33, 3 (0.0) | 13.32, 7 (+0.1) | 28.66, 4 (0.0) | 26993 | 137張 | 35.2 | 35.25 | 35.5 | 35.0 |
| 2024-05-31 | 0.38, 22925 (0.0) | 27.19, 26542 (-0.04) | 3.44, 9 (+0.02) | 2.33, 3 (0.0) | 13.22, 7 (+0.16) | 28.66, 4 (0.0) | 26962 | 130張 | 35.25 | 35.7 | 35.7 | 35.05 |
| 2024-05-24 | 0.38, 22897 (0.0) | 27.23, 26517 (-0.09) | 3.42, 9 (+0.05) | 2.33, 3 (0.0) | 13.06, 7 (+0.06) | 28.66, 4 (0.0) | 26942 | 179張 | 35.2 | 35.05 | 35.45 | 34.95 |
| 2024-05-17 | 0.38, 22899 (0.0) | 27.32, 26530 (-0.27) | 3.37, 9 (+0.03) | 2.33, 3 (-1.07) | 13.0, 7 (+1.1) | 28.66, 4 (0.0) | 26959 | 133張 | 35.3 | 35.65 | 35.65 | 34.9 |
| 2024-05-10 | 0.38, 22922 (0.0) | 27.59, 26575 (-0.11) | 3.34, 9 (+0.3) | 3.4, 4 (+0.02) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 26999 | 68張 | 35.75 | 35.3 | 35.8 | 35.1 |
| 2024-05-03 | 0.38, 22958 (0.0) | 27.7, 26627 (-0.01) | 3.04, 8 (-0.28) | 3.38, 4 (+0.02) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 27051 | 112張 | 35.3 | 35.5 | 35.55 | 34.85 |
| 2024-04-26 | 0.38, 22981 (0.0) | 27.71, 26658 (-0.05) | 3.32, 9 (+0.28) | 3.36, 4 (+0.07) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 27083 | 101張 | 35.4 | 35.6 | 35.6 | 35.0 |
| 2024-04-19 | 0.38, 22957 (0.0) | 27.76, 26643 (-0.12) | 3.04, 8 (0.0) | 3.29, 4 (+0.04) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 27068 | 156張 | 35.6 | 35.9 | 36.2 | 34.85 |
| 2024-04-12 | 0.38, 22924 (0.0) | 27.88, 26618 (-0.04) | 3.04, 8 (0.0) | 3.25, 4 (+0.06) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 27043 | 125張 | 35.9 | 35.5 | 36.35 | 35.3 |
| 2024-04-03 | 0.38, 23288 (0.0) | 27.92, 26995 (-0.06) | 3.04, 8 (0.0) | 3.19, 4 (0.0) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 27420 | 69張 | 35.5 | 35.8 | 35.9 | 35.4 |
| 2024-03-29 | 0.38, 22929 (0.0) | 27.98, 26641 (-0.13) | 3.04, 8 (0.0) | 3.19, 4 (+0.03) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 27063 | 111張 | 35.9 | 35.5 | 36.05 | 35.2 |
| 2024-03-22 | 0.38, 22645 (+0.01) | 28.11, 26380 (-0.01) | 3.04, 8 (-0.43) | 3.16, 4 (+0.09) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 26801 | 385張 | 35.5 | 36.5 | 36.55 | 35.1 |
| 2024-03-15 | 0.37, 22299 (0.0) | 28.12, 26045 (-0.11) | 3.47, 9 (-0.06) | 3.07, 4 (0.0) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 26463 | 150張 | 36.75 | 37.8 | 37.8 | 36.65 |
| 2024-03-08 | 0.37, 22052 (0.0) | 28.23, 25829 (+0.05) | 3.53, 9 (-0.3) | 3.07, 4 (0.0) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 26245 | 115張 | 37.9 | 38.85 | 38.85 | 37.7 |
| 2024-03-01 | 0.37, 21779 (0.0) | 28.18, 25564 (-0.07) | 3.83, 10 (+0.01) | 3.07, 4 (0.0) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 25980 | 78張 | 38.55 | 38.5 | 38.65 | 38.05 |
| 2024-02-23 | 0.37, 21508 (0.0) | 28.25, 25307 (-0.05) | 3.82, 10 (-0.3) | 3.07, 4 (+0.02) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 25722 | 192張 | 38.5 | 38.15 | 38.7 | 37.8 |
| 2024-02-16 | 0.37, 21241 (0.0) | 28.3, 25039 (-0.01) | 4.12, 11 (+0.28) | 3.05, 4 (0.0) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 25454 | 144張 | 38.2 | 39.0 | 39.4 | 37.7 |
| 2024-02-07 | 0.37, 21187 (0.0) | 28.31, 24989 (-0.01) | 3.84, 10 (0.0) | 3.05, 4 (0.0) | 11.9, 6 (0.0) | 28.66, 4 (-0.27) | 25404 | 68張 | 39.0 | 39.85 | 39.85 | 39.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.37, 21127 (0.0) | 28.32, 24929 (-0.5) | 3.84, 10 (0.0) | 3.05, 4 (-0.94) | 11.9, 6 (0.0) | 28.93, 4 (+2.4) | 25343 | 238張 | 39.8 | 40.05 | 41.6 | 39.55 |
| 2024-01-26 | 0.37, 20970 (0.0) | 28.82, 24835 (-0.81) | 3.84, 10 (-1.79) | 3.99, 5 (-0.06) | 11.9, 6 (0.0) | 26.53, 4 (+4.3) | 25260 | 1042張 | 40.05 | 40.8 | 41.8 | 39.2 |
| 2024-01-19 | 0.37, 20352 (0.0) | 29.63, 24407 (-0.41) | 5.63, 15 (-0.5) | 4.05, 5 (+1.0) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 24861 | 1019張 | 40.75 | 40.7 | 40.9 | 40.5 |
| 2024-01-12 | 0.37, 18910 (0.0) | 30.04, 22989 (+0.02) | 6.13, 16 (+1.91) | 3.05, 4 (-0.79) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 23449 | 2681張 | 40.65 | 40.75 | 42.4 | 40.1 |
| 2024-01-05 | 0.37, 17864 (0.0) | 30.02, 21868 (-0.02) | 4.22, 11 (0.0) | 3.84, 5 (+0.01) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22340 | 83張 | 37.1 | 36.7 | 37.25 | 36.5 |
| 2023-12-29 | 0.37, 17826 (-0.01) | 30.04, 21840 (-0.11) | 4.22, 11 (0.0) | 3.83, 5 (0.0) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22312 | 120張 | 36.75 | 36.65 | 37.0 | 36.45 |
| 2023-12-22 | 0.38, 17803 (+0.01) | 30.15, 21828 (-0.15) | 4.22, 11 (-0.31) | 3.83, 5 (-0.01) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22300 | 183張 | 36.75 | 36.8 | 37.55 | 36.65 |
| 2023-12-15 | 0.37, 17769 (0.0) | 30.3, 21804 (-0.08) | 4.53, 12 (0.0) | 3.84, 5 (+0.02) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22273 | 136張 | 36.8 | 37.3 | 37.4 | 36.5 |
| 2023-12-08 | 0.37, 17732 (0.0) | 30.38, 21781 (-0.12) | 4.53, 12 (0.0) | 3.82, 5 (-0.03) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22248 | 657張 | 37.3 | 36.9 | 39.3 | 36.9 |
| 2023-12-01 | 0.37, 17699 (0.0) | 30.5, 21764 (+0.08) | 4.53, 12 (-0.27) | 3.85, 5 (0.0) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22229 | 528張 | 36.8 | 35.6 | 37.45 | 35.6 |
| 2023-11-24 | 0.37, 17634 (0.0) | 30.42, 21683 (-0.05) | 4.8, 13 (-0.04) | 3.85, 5 (-0.01) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22151 | 124張 | 35.45 | 35.1 | 35.55 | 35.1 |
| 2023-11-17 | 0.37, 17594 (0.0) | 30.47, 21648 (-0.04) | 4.84, 13 (0.0) | 3.86, 5 (+0.02) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22114 | 73張 | 35.15 | 35.6 | 35.6 | 35.0 |
| 2023-11-10 | 0.37, 17576 (+0.01) | 30.51, 21641 (+0.01) | 4.84, 13 (-0.78) | 3.84, 5 (+0.67) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22106 | 221張 | 35.6 | 35.45 | 35.85 | 34.95 |
| 2023-11-03 | 0.36, 17523 (0.0) | 30.5, 21580 (-0.03) | 5.62, 15 (0.0) | 3.17, 4 (+0.03) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22043 | 85張 | 35.65 | 35.8 | 35.95 | 35.3 |
| 2023-10-27 | 0.36, 17502 (0.0) | 30.53, 21568 (-0.08) | 5.62, 15 (0.0) | 3.14, 4 (+0.01) | 11.9, 6 (+0.01) | 22.23, 3 (0.0) | 22031 | 102張 | 35.8 | 36.25 | 36.25 | 35.4 |
| 2023-10-20 | 0.36, 17472 (0.0) | 30.61, 21549 (+0.04) | 5.62, 15 (0.0) | 3.13, 4 (0.0) | 11.89, 6 (+0.03) | 22.23, 3 (0.0) | 22012 | 93張 | 36.5 | 37.3 | 37.3 | 36.0 |
| 2023-10-13 | 0.36, 17440 (-0.01) | 30.57, 21511 (-0.04) | 5.62, 15 (0.0) | 3.13, 4 (+0.01) | 11.86, 6 (+0.01) | 22.23, 3 (0.0) | 21976 | 28張 | 37.3 | 37.35 | 37.45 | 37.2 |
| 2023-10-06 | 0.37, 17424 (0.0) | 30.61, 21498 (+0.08) | 5.62, 15 (0.0) | 3.12, 4 (+0.01) | 11.85, 6 (+0.01) | 22.23, 3 (0.0) | 21963 | 85張 | 37.35 | 37.45 | 37.45 | 37.1 |
| 2023-09-28 | 0.37, 17414 (0.0) | 30.53, 21487 (-0.11) | 5.62, 15 (+0.02) | 3.11, 4 (+0.02) | 11.84, 6 (0.0) | 22.23, 3 (0.0) | 21953 | 63張 | 37.45 | 37.5 | 37.6 | 37.35 |