股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.43 (-0.04)	0.0 (0.0)	0.36 (0.0)	-17	5.8	0	0.0	0	0.0	293	86.0	88.5	88.6	85.9
2026-07-16	1.47 (-0.07)	0.0 (0.0)	0.36 (0.0)	-30	36.14	0	0.0	0	0.0	83	89.3	90.1	90.1	89.1
2026-07-15	1.54 (+0.26)	0.0 (0.0)	0.36 (0.0)	31	64.58	0	0.0	1	2.08	48	90.3	89.4	90.4	89.4
2026-07-14	1.28 (+0.07)	0.0 (0.0)	0.36 (-0.01)	25	12.89	0	0.0	-2	1.03	194	89.4	90.1	90.8	88.5
2026-07-13	1.21 (0.0)	0.0 (0.0)	0.37 (0.0)	-2	1.12	0	0.0	0	0.0	179	90.0	91.5	91.5	90.0
2026-07-09	1.21 (-0.03)	0.0 (0.0)	0.37 (0.0)	-11	5.12	0	0.0	-2	0.93	215	91.5	92.2	92.5	91.5
2026-07-08	1.24 (-0.02)	0.0 (0.0)	0.37 (0.0)	-22	35.48	0	0.0	-1	1.61	62	93.1	93.5	93.5	92.7
2026-07-07	1.26 (-0.04)	0.0 (0.0)	0.37 (-0.01)	-40	21.28	0	0.0	-3	1.6	188	93.1	95.8	95.8	93.0
2026-07-06	1.3 (+0.03)	0.0 (0.0)	0.38 (0.0)	11	7.33	0	0.0	1	0.67	150	95.7	95.1	96.3	94.8
2026-07-03	1.27 (+0.13)	0.0 (0.0)	0.38 (+0.01)	41	23.98	0	0.0	5	2.92	171	95.3	91.8	95.8	91.8
2026-07-02	1.14 (-0.05)	0.0 (0.0)	0.37 (0.0)	-23	31.51	0	0.0	-2	2.74	73	92.2	91.7	92.4	91.7
2026-07-01	1.19 (0.0)	0.0 (0.0)	0.37 (0.0)	-3	3.09	0	0.0	1	1.03	97	92.4	93.3	93.3	91.6
2026-06-30	1.19 (+0.02)	0.0 (0.0)	0.37 (0.0)	-1	1.82	0	0.0	0	0.0	55	92.8	92.8	93.1	92.4
2026-06-29	1.17 (+0.06)	0.0 (0.0)	0.37 (0.0)	10	8.55	0	0.0	0	0.0	117	92.4	92.1	92.4	91.8
2026-06-26	1.11 (-0.03)	0.0 (0.0)	0.37 (0.0)	-15	7.65	0	0.0	0	0.0	196	92.1	93.0	93.0	92.0
2026-06-25	1.14 (+0.04)	0.0 (0.0)	0.37 (0.0)	9	11.54	0	0.0	1	1.28	78	93.1	93.1	93.9	93.0
2026-06-24	1.1 (-0.02)	0.0 (0.0)	0.37 (0.0)	-13	10.57	0	0.0	0	0.0	123	93.0	93.1	93.5	92.9
2026-06-23	1.12 (+0.01)	0.0 (0.0)	0.37 (0.0)	2	1.42	0	0.0	0	0.0	141	93.4	94.0	94.2	93.3
2026-06-22	1.11 (+0.04)	0.0 (0.0)	0.37 (-0.01)	12	9.6	0	0.0	-3	2.4	125	94.0	94.0	94.4	93.5
2026-06-18	1.07 (-0.09)	0.0 (0.0)	0.38 (+0.01)	-62	41.89	0	0.0	1	0.68	148	94.0	94.3	94.8	93.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.16 (+0.02)	0.0 (0.0)	0.37 (-0.01)	6	6.45	0	0.0	-2	2.15	93	94.3	93.6	94.6	93.5
2026-06-16	1.14 (-0.11)	0.0 (0.0)	0.38 (0.0)	-45	20.55	0	0.0	0	0.0	219	93.5	94.0	94.1	93.0
2026-06-15	1.25 (-0.28)	0.0 (0.0)	0.38 (0.0)	-108	39.27	0	0.0	-1	0.36	275	94.0	94.8	94.8	93.8
2026-06-12	1.53 (+0.1)	0.0 (0.0)	0.38 (0.0)	28	16.47	0	0.0	0	0.0	170	94.6	93.6	95.8	93.6
2026-06-11	1.43 (-0.05)	0.0 (0.0)	0.38 (0.0)	-21	9.38	0	0.0	-1	0.45	224	94.0	94.6	96.5	93.5
2026-06-10	1.48 (-0.4)	0.0 (0.0)	0.38 (-0.02)	-173	39.68	0	0.0	-5	1.15	436	94.5	96.8	97.7	94.3
2026-06-09	1.88 (+0.08)	0.0 (0.0)	0.4 (0.0)	-28	17.07	0	0.0	-1	0.61	164	94.5	94.5	94.8	93.6
2026-06-08	1.8 (-0.32)	0.0 (0.0)	0.4 (0.0)	-127	27.02	0	0.0	0	0.0	470	94.5	96.0	96.0	92.3
2026-06-05	2.12 (+0.43)	0.0 (0.0)	0.4 (0.0)	-39	19.8	0	0.0	-1	0.51	197	97.1	97.7	98.2	96.8
2026-06-04	1.69 (+0.13)	0.0 (0.0)	0.4 (0.0)	43	24.02	0	0.0	0	0.0	179	97.7	98.1	98.8	97.3
2026-06-03	1.56 (+0.08)	0.0 (0.0)	0.4 (0.0)	28	16.28	0	0.0	0	0.0	172	97.2	97.0	97.6	96.8
2026-06-02	1.48 (-0.1)	0.0 (0.0)	0.4 (0.0)	-39	22.03	0	0.0	0	0.0	177	97.0	98.5	98.5	96.3
2026-06-01	1.58 (+0.18)	0.0 (0.0)	0.4 (0.0)	65	35.14	0	0.0	0	0.0	185	97.3	96.1	97.5	96.1
2026-05-29	1.4 (-0.02)	0.0 (0.0)	0.4 (0.0)	-9	7.2	0	0.0	2	1.6	125	96.0	95.9	96.3	95.9
2026-05-28	1.42 (-0.06)	0.0 (0.0)	0.4 (+0.01)	-31	10.2	0	0.0	3	0.99	304	96.0	96.6	97.1	95.6
2026-05-27	1.48 (-0.05)	0.0 (0.0)	0.39 (0.0)	-30	14.35	0	0.0	0	0.0	209	96.6	97.5	97.5	96.6
2026-05-26	1.53 (-0.01)	0.0 (0.0)	0.39 (0.0)	-6	3.39	0	0.0	1	0.56	177	97.7	98.0	99.4	97.5
2026-05-25	1.54 (-0.02)	0.0 (0.0)	0.39 (0.0)	-14	8.86	0	0.0	0	0.0	158	97.7	98.2	98.5	97.5
2026-05-22	1.56 (-0.02)	0.0 (0.0)	0.39 (0.0)	-11	8.94	0	0.0	-1	0.81	123	98.0	97.9	98.2	97.7
2026-05-21	1.58 (+0.1)	0.0 (0.0)	0.39 (0.0)	28	14.29	0	0.0	1	0.51	196	97.9	96.9	98.0	96.7
2026-05-20	1.48 (+0.09)	0.0 (0.0)	0.39 (0.0)	32	37.21	0	0.0	-1	1.16	86	97.7	96.8	97.8	96.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.39 (-0.01)	0.0 (0.0)	0.39 (0.0)	-4	4.21	0	0.0	1	1.05	95	96.8	96.8	98.0	96.6
2026-05-18	1.4 (-2.88)	0.0 (0.0)	0.39 (0.0)	4	1.22	0	0.0	-1	0.3	329	96.7	97.5	97.5	95.7
2026-05-15	4.28 (-0.04)	0.0 (0.0)	0.39 (0.0)	-18	8.87	0	0.0	0	0.0	203	97.5	98.9	98.9	97.3
2026-05-14	4.32 (-0.09)	0.0 (0.0)	0.39 (0.0)	-86	31.73	0	0.0	1	0.37	271	98.2	100.0	100.0	98.2
2026-05-13	4.41 (-0.1)	0.0 (0.0)	0.39 (0.0)	-136	21.52	0	0.0	-1	0.16	632	99.7	99.0	99.8	98.2
2026-05-12	4.51 (-0.06)	0.0 (0.0)	0.39 (-0.01)	-32	11.94	0	0.0	-3	1.12	268	103.0	104.5	104.5	102.5
2026-05-11	4.57 (+0.37)	0.0 (0.0)	0.4 (0.0)	140	22.12	0	0.0	0	0.0	633	104.0	102.0	104.0	100.5
2026-05-08	4.2 (-0.06)	0.0 (0.0)	0.4 (0.0)	-28	14.58	0	0.0	1	0.52	192	98.5	99.6	100.5	97.9
2026-05-07	4.26 (-0.1)	0.0 (0.0)	0.4 (0.0)	-42	16.47	0	0.0	0	0.0	255	98.8	97.5	99.1	96.5
2026-05-06	4.36 (+0.21)	0.0 (0.0)	0.4 (0.0)	-47	13.78	0	0.0	0	0.0	341	97.5	98.3	99.0	97.4
2026-05-05	4.15 (-0.1)	0.0 (0.0)	0.4 (+0.01)	-48	17.65	0	0.0	1	0.37	272	98.6	99.5	99.5	98.5
2026-05-04	4.25 (-0.01)	0.0 (0.0)	0.39 (0.0)	-13	8.55	0	0.0	1	0.66	152	99.8	101.0	101.0	99.6
2026-04-30	4.26 (-0.1)	0.0 (0.0)	0.39 (0.0)	-50	19.01	0	0.0	0	0.0	263	100.0	101.0	101.0	99.5
2026-04-29	4.36 (-0.06)	0.0 (0.0)	0.39 (0.0)	-25	13.97	0	0.0	-1	0.56	179	101.0	101.5	101.5	100.5
2026-04-28	4.42 (-0.03)	0.0 (0.0)	0.39 (0.0)	-68	29.18	0	0.0	0	0.0	233	101.5	103.5	103.5	100.5
2026-04-27	4.45 (+0.15)	0.0 (0.0)	0.39 (0.0)	49	10.29	0	0.0	0	0.0	476	102.0	103.5	104.0	102.0
2026-04-24	4.3 (-0.07)	0.0 (0.0)	0.39 (0.0)	-65	27.66	0	0.0	1	0.43	235	101.0	102.0	102.0	100.5
2026-04-23	4.37 (-0.35)	0.0 (0.0)	0.39 (0.0)	-180	47.87	0	0.0	0	0.0	376	101.5	105.0	105.0	100.0
2026-04-22	4.72 (+0.22)	0.0 (0.0)	0.39 (0.0)	68	14.75	0	0.0	1	0.22	461	103.5	102.0	104.5	102.0
2026-04-21	4.5 (-0.05)	0.0 (0.0)	0.39 (0.0)	-19	11.95	0	0.0	0	0.0	159	101.5	101.5	102.0	101.0
2026-04-20	4.55 (-0.02)	0.0 (0.0)	0.39 (0.0)	-8	4.1	0	0.0	1	0.51	195	101.5	100.5	102.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	4.57 (-0.11)	0.0 (0.0)	0.39 (0.0)	-43	27.04	0	0.0	0	0.0	159	100.5	102.0	102.0	100.5
2026-04-16	4.68 (-0.02)	0.0 (0.0)	0.39 (0.0)	-68	30.63	0	0.0	0	0.0	222	101.5	103.5	103.5	101.5
2026-04-15	4.7 (-0.19)	0.0 (0.0)	0.39 (0.0)	-74	18.14	0	0.0	-1	0.25	408	103.5	102.5	103.5	100.0
2026-04-14	4.89 (-0.53)	0.0 (0.0)	0.39 (0.0)	-239	54.07	0	0.0	-1	0.23	442	102.5	105.0	105.0	101.5
2026-04-13	5.42 (-0.05)	0.0 (0.0)	0.39 (0.0)	-67	11.65	0	0.0	1	0.17	575	104.0	101.0	105.5	101.0
2026-04-10	5.47 (+0.5)	0.0 (0.0)	0.39 (+0.01)	180	27.99	0	0.0	1	0.16	643	101.5	97.2	102.5	97.2
2026-04-09	4.97 (-0.58)	0.0 (0.0)	0.38 (-0.01)	-241	56.97	0	0.0	-1	0.24	423	96.0	98.2	98.2	95.1
2026-04-08	5.55 (0.0)	0.0 (0.0)	0.39 (+0.01)	-43	10.64	0	0.0	2	0.5	404	97.9	95.5	98.3	95.5
2026-04-07	5.55 (-0.17)	0.0 (0.0)	0.38 (0.0)	-67	16.18	0	0.0	1	0.24	414	95.3	97.4	98.4	95.1
2026-04-02	5.72 (-0.14)	0.0 (0.0)	0.38 (-0.01)	-91	14.99	0	0.0	-2	0.33	607	97.2	100.5	100.5	96.2
2026-04-01	5.86 (-0.52)	0.0 (0.0)	0.39 (0.0)	-209	23.33	0	0.0	-2	0.22	896	99.6	103.5	103.5	99.2
2026-03-31	6.38 (+0.75)	0.0 (0.0)	0.39 (-0.01)	268	23.18	0	0.0	-2	0.17	1156	100.0	103.0	103.5	99.7
2026-03-30	5.63 (-0.06)	0.0 (0.0)	0.4 (+0.08)	-67	7.06	0	0.0	28	2.95	949	106.0	111.0	112.0	104.5
2026-03-27	5.69 (-0.15)	0.0 (0.0)	0.32 (+0.05)	-57	10.84	0	0.0	22	4.18	526	115.5	118.0	118.0	115.0
2026-03-26	5.84 (-0.13)	0.0 (0.0)	0.27 (-0.89)	-53	3.91	0	0.0	-341	25.13	1357	120.0	123.0	123.5	118.0
2026-03-25	5.97 (-0.25)	0.0 (0.0)	1.16 (+0.35)	-96	4.67	0	0.0	135	6.56	2057	144.0	146.5	146.5	143.0
2026-03-24	6.22 (-0.24)	0.0 (0.0)	0.81 (-0.03)	-91	12.17	0	0.0	-13	1.74	748	145.0	146.5	147.0	143.5
2026-03-23	6.46 (+0.05)	0.0 (0.0)	0.84 (-0.11)	18	2.71	0	0.0	-42	6.33	663	144.0	145.0	145.5	143.0
2026-03-20	6.41 (-0.32)	0.0 (0.0)	0.95 (-0.11)	-122	12.54	0	0.0	-41	4.21	973	145.5	148.0	148.0	144.5
2026-03-19	6.73 (-0.28)	0.0 (0.0)	1.06 (-0.02)	-108	10.03	0	0.0	-6	0.56	1077	147.5	149.0	149.5	147.0
2026-03-18	7.01 (-0.27)	0.0 (0.0)	1.08 (-0.04)	-177	21.2	0	0.0	-14	1.68	835	148.5	150.0	150.0	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	7.28 (+0.56)	0.0 (0.0)	1.12 (+0.02)	213	25.12	0	0.0	6	0.71	848	149.0	149.5	151.5	148.5
2026-03-16	6.72 (+0.03)	0.0 (0.0)	1.1 (-0.01)	13	1.52	0	0.0	-3	0.35	854	148.5	150.0	150.5	148.5
2026-03-13	6.69 (-0.09)	0.0 (0.0)	1.11 (0.0)	-42	5.72	0	0.0	-1	0.14	734	148.5	148.0	149.5	147.0
2026-03-12	6.78 (+0.08)	0.0 (0.0)	1.11 (-0.02)	30	3.06	0	0.0	-7	0.72	979	148.0	150.5	150.5	147.5
2026-03-11	6.7 (+0.28)	0.0 (0.0)	1.13 (-0.07)	33	2.44	0	0.0	-29	2.15	1351	150.5	151.0	151.5	149.5
2026-03-10	6.42 (-0.82)	0.0 (0.0)	1.2 (-0.11)	-358	12.38	0	0.0	-40	1.38	2892	151.0	154.0	155.0	149.0
2026-03-09	7.24 (-0.43)	0.0 (0.0)	1.31 (+0.01)	-173	17.18	0	0.0	4	0.4	1007	147.5	144.5	148.0	141.5
2026-03-06	7.67 (-0.74)	0.0 (0.0)	1.3 (+0.04)	-313	41.57	0	0.0	15	1.99	753	149.5	149.5	150.5	148.0
2026-03-05	8.41 (+0.32)	0.0 (0.0)	1.26 (+0.07)	95	7.2	0	0.0	24	1.82	1319	150.0	146.0	151.0	146.0
2026-03-04	8.09 (+0.04)	0.0 (0.0)	1.19 (-0.02)	18	3.19	0	0.0	-6	1.06	564	145.0	146.0	147.5	143.0
2026-03-03	8.05 (+0.21)	0.0 (0.0)	1.21 (+0.04)	76	16.1	0	0.0	15	3.18	472	147.0	147.0	147.5	145.5
2026-03-02	7.84 (+0.2)	0.0 (0.0)	1.17 (+0.16)	61	8.7	0	0.0	62	8.84	701	146.5	144.5	147.0	144.0
2026-02-26	7.64 (+0.71)	0.0 (0.0)	1.01 (+0.04)	270	46.23	0	0.0	14	2.4	584	144.5	142.5	146.0	142.5
2026-02-25	6.93 (-0.01)	0.0 (0.0)	0.97 (+0.01)	-4	1.83	0	0.0	6	2.74	219	143.0	143.5	143.5	142.0
2026-02-24	6.94 (-0.37)	0.0 (0.0)	0.96 (+0.02)	-142	34.38	0	0.0	6	1.45	413	143.5	146.0	146.0	143.0
2026-02-23	7.31 (+0.91)	0.0 (0.0)	0.94 (+0.08)	345	53.49	0	0.0	30	4.65	645	145.0	144.5	146.5	143.0
2026-02-11	6.4 (-0.25)	0.0 (0.0)	0.86 (-0.02)	-99	19.26	0	0.0	-8	1.56	514	144.5	147.5	147.5	142.0
2026-02-10	6.65 (+0.63)	0.0 (0.0)	0.88 (+0.01)	228	43.18	0	0.0	6	1.14	528	144.5	141.5	147.0	141.0
2026-02-09	6.02 (0.0)	0.0 (0.0)	0.87 (0.0)	-3	1.73	0	0.0	-2	1.16	173	141.0	142.5	142.5	140.5
2026-02-06	6.02 (-0.24)	0.0 (0.0)	0.87 (-0.01)	-133	44.48	0	0.0	-4	1.34	299	141.0	142.5	142.5	138.0
2026-02-05	6.26 (+0.06)	0.0 (0.0)	0.88 (+0.01)	12	3.9	0	0.0	4	1.3	308	141.5	142.0	144.5	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.2 (-0.6)	0.0 (0.0)	0.87 (0.0)	-258	57.08	0	0.0	2	0.44	452	142.0	145.0	145.5	141.5
2026-02-03	6.8 (+0.29)	0.0 (0.0)	0.87 (-0.01)	104	16.91	0	0.0	-5	0.81	615	145.5	146.5	146.5	143.5
2026-02-02	6.51 (+0.94)	0.0 (0.0)	0.88 (0.0)	347	22.8	0	0.0	1	0.07	1522	144.5	141.5	146.5	141.5
2026-01-30	5.57 (-0.51)	0.0 (0.0)	0.88 (+0.04)	-259	63.33	0	0.0	15	3.67	409	139.5	140.0	140.0	137.0
2026-01-29	6.08 (+0.15)	0.0 (0.0)	0.84 (0.0)	52	24.41	0	0.0	0	0.0	213	140.0	140.5	140.5	139.5
2026-01-28	5.93 (-0.14)	0.0 (0.0)	0.84 (-0.01)	-70	26.82	0	0.0	-4	1.53	261	139.5	141.0	141.0	138.5
2026-01-27	6.07 (+0.2)	0.0 (0.0)	0.85 (0.0)	74	18.88	0	0.0	-2	0.51	392	140.0	143.0	144.0	140.0
2026-01-26	5.87 (+0.33)	0.0 (0.0)	0.85 (+0.01)	125	46.99	0	0.0	5	1.88	266	142.5	142.5	142.5	141.0
2026-01-23	5.54 (+0.2)	0.0 (0.0)	0.84 (+0.01)	76	47.2	0	0.0	2	1.24	161	140.5	139.5	141.0	139.0
2026-01-22	5.34 (+0.01)	0.0 (0.0)	0.83 (0.0)	1	0.73	0	0.0	0	0.0	137	139.0	139.0	139.5	138.0
2026-01-21	5.33 (-0.51)	0.0 (0.0)	0.83 (-0.01)	-245	52.92	0	0.0	-4	0.86	463	138.5	140.5	140.5	137.0
2026-01-20	5.84 (+0.17)	0.0 (0.0)	0.84 (+0.02)	64	29.36	0	0.0	9	4.13	218	140.0	141.0	142.0	140.0
2026-01-19	5.67 (-0.2)	0.0 (0.0)	0.82 (0.0)	-75	25.25	0	0.0	0	0.0	297	140.0	142.0	142.0	139.5
2026-01-16	5.87 (-0.37)	0.0 (0.0)	0.82 (-0.02)	-141	35.07	0	0.0	-6	1.49	402	141.0	143.0	143.5	140.5
2026-01-15	6.24 (+0.07)	0.0 (0.0)	0.84 (+0.01)	26	23.01	0	0.0	1	0.88	113	142.5	142.0	143.5	142.0
2026-01-14	6.17 (-0.01)	0.0 (0.0)	0.83 (-0.01)	-5	2.28	0	0.0	-2	0.91	219	142.0	143.0	143.5	141.5
2026-01-13	6.18 (+0.19)	0.0 (0.0)	0.84 (+0.01)	74	29.96	0	0.0	2	0.81	247	142.5	142.5	143.5	141.5
2026-01-12	5.99 (+0.28)	0.0 (0.0)	0.83 (0.0)	106	28.49	0	0.0	3	0.81	372	142.5	143.0	145.0	142.5
2026-01-09	5.71 (-0.64)	0.0 (0.0)	0.83 (+0.04)	-247	39.27	0	0.0	12	1.91	629	142.0	143.0	143.0	139.0
2026-01-08	6.35 (+0.17)	0.0 (0.0)	0.79 (+0.03)	64	19.51	0	0.0	13	3.96	328	144.0	143.5	145.0	143.5
2026-01-07	6.18 (+0.39)	0.0 (0.0)	0.76 (0.0)	148	57.81	0	0.0	1	0.39	256	143.0	142.5	143.5	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	5.79 (+0.24)	0.0 (0.0)	0.76 (+0.05)	91	38.08	0	0.0	16	6.69	239	141.5	141.5	143.0	141.0
2026-01-05	5.55 (-0.14)	0.0 (0.0)	0.71 (0.0)	-60	18.24	0	0.0	1	0.3	329	141.0	142.0	142.0	139.0
2026-01-02	5.69 (+0.16)	0.0 (0.0)	0.71 (+0.01)	61	26.29	0	0.0	4	1.72	232	141.5	143.0	143.0	141.5
2025-12-31	5.53 (+0.39)	0.0 (0.0)	0.7 (+0.13)	147	35.0	0	0.0	51	12.14	420	142.0	139.5	143.0	139.5
2025-12-30	5.14 (-0.08)	0.0 (0.0)	0.57 (+0.05)	-43	25.0	0	0.0	18	10.47	172	139.5	138.0	139.5	137.5
2025-12-29	5.22 (-0.32)	0.0 (0.0)	0.52 (0.0)	-126	30.51	0	0.0	0	0.0	413	137.5	139.0	139.5	137.5
2025-12-26	5.54 (+0.04)	0.0 (0.0)	0.52 (0.0)	11	5.31	0	0.0	-1	0.48	207	139.0	140.0	140.5	139.0
2025-12-24	5.5 (-0.2)	0.0 (0.0)	0.52 (-0.01)	-85	36.96	0	0.0	-2	0.87	230	140.0	141.0	141.5	139.5
2025-12-23	5.7 (-0.15)	0.0 (0.0)	0.53 (0.0)	-66	32.04	0	0.0	-3	1.46	206	141.0	141.5	142.5	140.0
2025-12-22	5.85 (-0.01)	0.0 (0.0)	0.53 (-0.02)	-23	5.1	0	0.0	-6	1.33	451	141.0	143.5	145.5	141.0
2025-12-19	5.86 (+0.34)	0.0 (0.0)	0.55 (+0.01)	126	56.0	0	0.0	3	1.33	225	143.0	142.0	144.0	141.0
2025-12-18	5.52 (+0.06)	0.0 (0.0)	0.54 (0.0)	-7	5.11	0	0.0	-1	0.73	137	141.0	141.0	141.5	140.0
2025-12-17	5.46 (+0.16)	0.0 (0.0)	0.54 (0.0)	59	39.33	0	0.0	1	0.67	150	141.5	141.0	142.0	141.0
2025-12-16	5.3 (-0.26)	0.0 (0.0)	0.54 (+0.01)	-110	33.64	0	0.0	7	2.14	327	140.5	142.5	143.5	139.5
2025-12-15	5.56 (+0.18)	0.0 (0.0)	0.53 (-0.02)	65	31.4	0	0.0	-9	4.35	207	142.5	142.5	142.5	141.0
2025-12-12	5.38 (+0.08)	0.0 (0.0)	0.55 (+0.01)	21	10.45	0	0.0	2	1.0	201	141.5	143.0	144.5	141.5
2025-12-11	5.3 (+0.04)	0.0 (0.0)	0.54 (-0.02)	16	5.69	0	0.0	-4	1.42	281	142.0	144.5	146.0	142.0
2025-12-10	5.26 (-0.01)	0.0 (0.0)	0.56 (0.0)	-10	3.32	0	0.0	-1	0.33	301	143.5	146.5	147.0	143.0
2025-12-09	5.27 (-0.32)	0.0 (0.0)	0.56 (0.0)	-140	34.83	0	0.0	-1	0.25	402	144.5	146.5	147.5	142.5
2025-12-08	5.59 (+0.06)	0.0 (0.0)	0.56 (+0.2)	8	1.37	0	0.0	75	12.89	582	145.5	141.0	146.5	140.5
2025-12-05	5.53 (+0.04)	0.0 (0.0)	0.36 (+0.09)	15	7.14	0	0.0	34	16.19	210	139.5	140.0	140.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	5.49 (+0.03)	0.0 (0.0)	0.27 (+0.04)	11	10.0	0	0.0	16	14.55	110	139.0	139.5	140.5	139.0
2025-12-03	5.46 (-0.01)	0.0 (0.0)	0.23 (+0.03)	-30	17.44	0	0.0	12	6.98	172	138.5	138.5	139.5	138.0
2025-12-02	5.47 (-0.07)	0.0 (0.0)	0.2 (0.0)	-25	20.49	0	0.0	0	0.0	122	138.5	138.0	140.0	138.0
2025-12-01	5.54 (-0.17)	0.0 (0.0)	0.2 (+0.07)	-74	25.69	0	0.0	24	8.33	288	138.0	140.0	140.0	137.5
2025-11-28	5.71 (+0.01)	0.0 (0.0)	0.13 (-0.01)	3	1.3	0	0.0	-2	0.87	231	140.0	141.5	141.5	139.5
2025-11-27	5.7 (-0.05)	0.0 (0.0)	0.14 (-0.01)	-22	8.53	0	0.0	-2	0.78	258	140.5	143.5	143.5	140.5
2025-11-26	5.75 (+0.13)	0.0 (0.0)	0.15 (0.0)	32	11.64	0	0.0	-1	0.36	275	142.5	142.5	143.5	141.0
2025-11-25	5.62 (-0.09)	0.0 (0.0)	0.15 (0.0)	-35	15.09	0	0.0	-1	0.43	232	141.5	142.0	142.5	140.0
2025-11-24	5.71 (+0.18)	0.0 (0.0)	0.15 (+0.03)	67	13.27	0	0.0	11	2.18	505	141.0	138.5	142.0	138.0
2025-11-21	5.53 (-0.4)	0.0 (0.0)	0.12 (-0.01)	-167	37.95	0	0.0	-4	0.91	440	138.0	140.0	141.5	137.0
2025-11-20	5.93 (+0.06)	0.0 (0.0)	0.13 (0.0)	14	3.76	0	0.0	0	0.0	372	141.0	139.0	141.0	138.5
2025-11-19	5.87 (+0.08)	0.0 (0.0)	0.13 (0.0)	-84	16.15	0	0.0	1	0.19	520	138.0	137.5	139.5	136.5
2025-11-18	5.79 (0.0)	0.0 (0.0)	0.13 (-0.02)	-127	29.88	0	0.0	-7	1.65	425	135.0	137.5	137.5	135.0
2025-11-17	5.79 (-0.26)	0.0 (0.0)	0.15 (-0.01)	-192	39.34	0	0.0	-5	1.02	488	138.0	140.0	141.5	136.5
2025-11-14	6.05 (-0.44)	0.0 (0.0)	0.16 (+0.01)	-177	27.15	0	0.0	6	0.92	652	138.5	136.5	139.5	135.0
2025-11-13	6.49 (-0.68)	0.0 (0.0)	0.15 (-0.03)	-262	45.02	0	0.0	-11	1.89	582	137.0	139.0	140.0	136.5
2025-11-12	7.17 (-0.89)	0.0 (0.0)	0.18 (-0.01)	-343	40.64	0	0.0	-6	0.71	844	138.0	136.5	141.0	136.5
2025-11-11	8.06 (-1.2)	0.0 (0.0)	0.19 (+0.02)	-542	50.94	0	0.0	8	0.75	1064	136.0	136.5	138.5	134.0
2025-11-10	9.26 (-0.7)	0.0 (0.0)	0.17 (-0.09)	-284	14.56	0	0.0	-34	1.74	1951	137.0	145.5	145.5	135.5
2025-11-07	9.96 (-1.85)	0.0 (0.0)	0.26 (+0.07)	-718	51.47	0	0.0	26	1.86	1395	145.5	150.0	151.0	145.5
2025-11-06	11.81 (-2.62)	0.0 (0.0)	0.19 (-0.06)	-1023	34.46	0	0.0	-22	0.74	2969	151.0	163.0	163.0	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	14.43 (-0.96)	0.0 (0.0)	0.25 (-0.07)	-374	10.35	0	0.0	-25	0.69	3613	164.0	172.0	172.0	158.0
2025-11-04	15.39 (+0.98)	0.0 (0.0)	0.32 (+0.01)	364	22.92	0	0.0	1	0.06	1588	174.5	176.5	177.5	171.0
2025-11-03	14.41 (+2.55)	0.0 (0.0)	0.31 (+0.03)	910	42.35	0	0.0	11	0.51	2149	174.5	166.0	176.0	166.0
2025-10-31	11.86 (+0.57)	0.0 (0.0)	0.28 (+0.01)	215	30.24	0	0.0	4	0.56	711	164.0	162.5	165.0	161.5
2025-10-30	11.29 (+0.18)	0.0 (0.0)	0.27 (+0.03)	68	13.55	0	0.0	13	2.59	502	162.0	161.0	162.5	159.0
2025-10-29	11.11 (+0.18)	0.0 (0.0)	0.24 (-0.01)	44	10.3	0	0.0	-4	0.94	427	160.0	161.0	161.5	158.0
2025-10-28	10.93 (+0.33)	0.0 (0.0)	0.25 (+0.01)	125	15.78	0	0.0	3	0.38	792	160.5	155.5	161.0	155.5
2025-10-27	10.6 (-0.44)	0.0 (0.0)	0.24 (-0.02)	-186	34.7	0	0.0	-6	1.12	536	155.5	158.0	158.5	154.0
2025-10-23	11.04 (+0.44)	0.0 (0.0)	0.26 (+0.07)	169	14.56	0	0.0	27	2.33	1161	156.5	152.5	156.5	152.5
2025-10-22	10.6 (+0.1)	0.0 (0.0)	0.19 (+0.01)	28	7.25	0	0.0	1	0.26	386	151.0	150.0	153.0	148.5
2025-10-21	10.5 (+0.16)	0.0 (0.0)	0.18 (+0.01)	63	37.95	0	0.0	4	2.41	166	149.5	148.5	150.5	148.5
2025-10-20	10.34 (-0.16)	0.0 (0.0)	0.17 (-0.01)	-94	36.43	0	0.0	-2	0.78	258	148.5	150.0	150.5	148.0
2025-10-17	10.5 (-0.22)	0.0 (0.0)	0.18 (-0.01)	-81	24.85	0	0.0	-5	1.53	326	149.5	152.0	153.0	149.0
2025-10-16	10.72 (+0.06)	0.0 (0.0)	0.19 (-0.02)	10	3.28	0	0.0	-6	1.97	305	152.5	153.0	153.0	150.5
2025-10-15	10.66 (+0.56)	0.0 (0.0)	0.21 (+0.03)	213	43.12	0	0.0	11	2.23	494	151.0	152.0	155.0	150.5
2025-10-14	10.1 (+0.37)	0.0 (0.0)	0.18 (+0.01)	141	32.71	0	0.0	2	0.46	431	150.0	151.5	152.5	149.5
2025-10-13	9.73 (+0.21)	0.0 (0.0)	0.17 (0.0)	74	17.7	0	0.0	2	0.48	418	151.0	146.5	151.0	145.0
2025-10-09	9.52 (-0.67)	0.0 (0.0)	0.17 (-0.03)	-271	41.0	0	0.0	-12	1.82	661	150.0	155.0	155.0	148.0
2025-10-08	10.19 (+0.16)	0.0 (0.0)	0.2 (0.0)	19	8.92	0	0.0	0	0.0	213	153.5	154.5	155.0	153.0
2025-10-07	10.03 (+0.42)	0.0 (0.0)	0.2 (+0.06)	136	30.49	0	0.0	24	5.38	446	154.5	151.5	155.0	150.5
2025-10-03	9.61 (+0.09)	0.0 (0.0)	0.14 (+0.01)	31	16.58	0	0.0	5	2.67	187	150.5	150.5	151.5	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	9.52 (-0.18)	0.0 (0.0)	0.13 (0.0)	-98	42.61	0	0.0	-2	0.87	230	149.5	151.5	151.5	149.0
2025-10-01	9.7 (0.0)	0.0 (0.0)	0.13 (0.0)	-9	3.5	0	0.0	2	0.78	257	152.0	150.0	152.0	149.5
2025-09-30	9.7 (+0.11)	0.0 (0.0)	0.13 (+0.01)	33	18.86	0	0.0	2	1.14	175	150.5	148.5	150.5	146.5
2025-09-26	9.59 (-0.16)	0.0 (0.0)	0.12 (-0.04)	-88	16.83	0	0.0	-14	2.68	523	147.0	150.0	150.5	146.0
2025-09-25	9.75 (-0.39)	0.0 (0.0)	0.16 (-0.02)	-148	14.5	0	0.0	-8	0.78	1021	150.0	154.5	158.0	149.5
2025-09-24	10.14 (-0.48)	0.0 (0.0)	0.18 (+0.06)	-277	26.13	0	0.0	24	2.26	1060	153.5	148.5	158.0	148.5
2025-09-23	10.62 (-0.03)	0.0 (0.0)	0.12 (-0.02)	-5	0.6	0	0.0	-7	0.84	832	148.5	150.0	151.0	145.0
2025-09-22	10.65 (-0.02)	0.0 (0.0)	0.14 (-0.01)	-12	2.61	0	0.0	-5	1.09	460	149.5	152.0	152.0	148.0
2025-09-19	10.67 (-0.01)	0.0 (0.0)	0.15 (0.0)	-17	4.22	0	0.0	-1	0.25	403	151.5	152.0	153.5	151.0
2025-09-18	10.68 (+0.1)	0.0 (0.0)	0.15 (-0.02)	75	11.96	0	0.0	-8	1.28	627	152.0	153.5	154.5	151.5
2025-09-17	10.58 (-0.43)	0.0 (0.0)	0.17 (-0.03)	-222	22.24	0	0.0	-9	0.9	998	154.0	159.0	160.5	154.0
2025-09-16	11.01 (+0.11)	0.0 (0.0)	0.2 (-0.02)	43	10.44	0	0.0	-8	1.94	412	159.5	159.5	160.0	157.5
2025-09-15	10.9 (+0.15)	0.0 (0.0)	0.22 (0.0)	30	5.87	0	0.0	-1	0.2	511	159.5	160.0	161.5	157.5
2025-09-12	10.75 (+0.12)	0.0 (0.0)	0.22 (+0.03)	47	9.73	0	0.0	10	2.07	483	160.0	160.0	161.0	157.5
2025-09-11	10.63 (-1.15)	0.0 (0.0)	0.19 (-0.04)	-464	34.99	0	0.0	-13	0.98	1326	158.0	165.5	165.5	157.5
2025-09-10	11.78 (+0.76)	0.0 (0.0)	0.23 (+0.05)	425	33.0	0	0.0	17	1.32	1288	164.5	161.0	167.0	159.0
2025-09-09	11.02 (+0.18)	0.0 (0.0)	0.18 (-0.01)	78	12.17	0	0.0	-3	0.47	641	159.5	161.0	161.5	158.0
2025-09-08	10.84 (-0.26)	0.0 (0.0)	0.19 (-0.01)	-135	18.78	0	0.0	-4	0.56	719	160.0	160.5	164.5	160.0
2025-09-05	11.1 (-1.51)	0.0 (0.0)	0.2 (-0.02)	-601	19.66	0	0.0	-8	0.26	3057	161.0	169.0	172.0	160.0
2025-09-04	12.61 (+0.13)	0.0 (0.0)	0.22 (+0.02)	62	4.13	0	0.0	8	0.53	1503	159.5	165.0	167.0	156.0
2025-09-03	12.48 (-0.5)	0.0 (0.0)	0.2 (+0.01)	-211	20.75	0	0.0	4	0.39	1017	162.5	161.0	164.5	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	12.98 (+0.37)	0.0 (0.0)	0.19 (-0.05)	173	4.6	0	0.0	-18	0.48	3762	161.5	178.0	181.0	161.5
2025-09-01	12.61 (+0.81)	0.0 (0.0)	0.24 (+0.03)	354	17.8	0	0.0	10	0.5	1989	179.0	171.0	179.5	171.0
2025-08-29	11.8 (+0.27)	0.0 (0.0)	0.21 (0.0)	242	16.77	0	0.0	-1	0.07	1443	171.0	168.0	173.0	165.0
2025-08-28	11.53 (-0.03)	0.0 (0.0)	0.21 (-0.01)	34	4.19	0	0.0	-3	0.37	812	165.0	166.5	167.0	163.5
2025-08-27	11.56 (+1.88)	0.0 (0.0)	0.22 (+0.06)	715	34.15	0	0.0	24	1.15	2094	164.5	160.5	168.0	160.0
2025-08-26	9.68 (+0.86)	0.0 (0.0)	0.16 (+0.03)	298	37.91	0	0.0	11	1.4	786	159.5	157.0	159.5	155.5
2025-08-25	8.82 (-0.36)	0.0 (0.0)	0.13 (-0.03)	-140	8.57	0	0.0	-10	0.61	1634	157.0	159.5	161.5	155.5
2025-08-22	9.18 (+0.26)	0.0 (0.0)	0.16 (+0.01)	97	6.77	0	0.0	2	0.14	1432	160.5	156.5	162.5	155.5
2025-08-21	8.92 (-0.23)	0.0 (0.0)	0.15 (-0.01)	-91	5.95	0	0.0	-4	0.26	1530	156.5	158.0	159.0	153.5
2025-08-20	9.15 (-0.52)	0.0 (0.0)	0.16 (-0.01)	-210	6.33	0	0.0	-2	0.06	3318	157.0	153.0	159.5	152.0
2025-08-19	9.67 (-0.02)	0.0 (0.0)	0.17 (0.0)	-12	1.08	0	0.0	0	0.0	1106	152.5	147.5	153.0	145.5
2025-08-18	9.69 (+0.44)	0.0 (0.0)	0.17 (+0.01)	165	21.48	0	0.0	3	0.39	768	146.0	141.0	147.0	139.0
2025-08-15	9.25 (-0.08)	0.0 (0.0)	0.16 (0.0)	-24	4.46	0	0.0	-1	0.19	538	140.5	143.5	143.5	140.0
2025-08-14	9.33 (+0.64)	0.0 (0.0)	0.16 (-0.03)	258	36.91	0	0.0	-11	1.57	699	142.5	144.0	145.0	141.5
2025-08-13	8.69 (+0.3)	0.0 (0.0)	0.19 (+0.01)	92	13.73	0	0.0	5	0.75	670	143.0	146.0	147.0	143.0
2025-08-12	8.39 (-0.09)	0.0 (0.0)	0.18 (+0.01)	-34	3.38	0	0.0	1	0.1	1005	145.5	148.0	150.5	144.0
2025-08-11	8.48 (+0.06)	0.0 (0.0)	0.17 (+0.01)	36	4.51	0	0.0	3	0.38	798	146.5	143.5	148.0	141.0
2025-08-08	8.42 (-0.12)	0.0 (0.0)	0.16 (-0.03)	-46	4.44	0	0.0	-11	1.06	1035	142.5	148.5	148.5	142.5
2025-08-07	8.54 (-0.09)	0.0 (0.0)	0.19 (-0.01)	-45	2.6	0	0.0	-4	0.23	1728	148.0	154.0	156.5	146.5
2025-08-06	8.63 (+0.54)	0.0 (0.0)	0.2 (+0.01)	99	6.55	0	0.0	6	0.4	1511	150.5	151.5	153.5	149.0
2025-08-05	8.09 (-1.43)	0.0 (0.0)	0.19 (+0.07)	-633	11.71	0	0.0	24	0.44	5404	149.0	155.0	156.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	9.52 (-1.04)	0.0 (0.0)	0.12 (+0.04)	-432	39.96	0	0.0	18	1.67	1081	142.0	135.5	142.0	135.5
2025-08-01	10.56 (-0.1)	0.0 (0.0)	0.08 (0.0)	-37	9.02	0	0.0	0	0.0	410	135.5	134.5	135.5	132.5
2025-07-31	10.66 (-0.4)	0.0 (0.0)	0.08 (+0.01)	-155	23.31	0	0.0	4	0.6	665	134.0	133.0	136.5	133.0
2025-07-30	11.06 (-0.34)	0.0 (0.0)	0.07 (+0.01)	-129	16.43	0	0.0	3	0.38	785	132.0	127.0	132.5	124.5
2025-07-29	11.4 (-0.4)	0.0 (0.0)	0.06 (-0.01)	-183	25.52	0	0.0	-6	0.84	717	127.0	133.0	133.0	127.0
2025-07-28	11.8 (-0.25)	0.0 (0.0)	0.07 (-0.01)	-96	46.38	0	0.0	-1	0.48	207	133.5	132.5	134.0	131.5
2025-07-25	12.05 (-0.29)	0.0 (0.0)	0.08 (+0.03)	-113	46.31	0	0.0	9	3.69	244	131.0	132.5	133.5	131.0
2025-07-24	12.34 (-0.46)	0.0 (0.0)	0.05 (-0.01)	-145	40.39	0	0.0	-2	0.56	359	132.5	132.0	134.0	131.5
2025-07-23	12.8 (-0.34)	0.0 (0.0)	0.06 (+0.02)	-129	35.73	0	0.0	5	1.39	361	132.0	132.0	133.5	131.0
2025-07-22	13.14 (+0.11)	0.0 (0.0)	0.04 (-0.02)	120	15.42	0	0.0	-5	0.64	778	131.5	137.5	137.5	131.0
2025-07-21	13.03 (-0.93)	0.0 (0.0)	0.06 (0.0)	-358	49.86	0	0.0	-1	0.14	718	137.0	141.0	142.0	137.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.43 (+0.22)	0.0 (0.0)	0.36 (-0.01)	7	0.88	0	0.0	-1	0.13	797	86.0	91.5	91.5	85.9
2026-07-09	1.21 (-0.06)	0.0 (0.0)	0.37 (-0.01)	-62	10.08	0	0.0	-5	0.81	615	91.5	95.1	96.3	91.5
2026-07-03	1.27 (+0.16)	0.0 (0.0)	0.38 (+0.01)	24	4.68	0	0.0	4	0.78	513	95.3	92.1	95.8	91.6
2026-06-26	1.11 (+0.04)	0.0 (0.0)	0.37 (-0.01)	-5	0.75	0	0.0	-2	0.3	663	92.1	94.0	94.4	92.0
2026-06-18	1.07 (-0.46)	0.0 (0.0)	0.38 (0.0)	-209	28.44	0	0.0	-2	0.27	735	94.0	94.8	94.8	93.0
2026-06-12	1.53 (-0.59)	0.0 (0.0)	0.38 (-0.02)	-321	21.93	0	0.0	-7	0.48	1464	94.6	96.0	97.7	92.3
2026-06-05	2.12 (+0.72)	0.0 (0.0)	0.4 (0.0)	58	6.37	0	0.0	-1	0.11	910	97.1	96.1	98.8	96.1
2026-05-29	1.4 (-0.16)	0.0 (0.0)	0.4 (+0.01)	-90	9.25	0	0.0	6	0.62	973	96.0	98.2	99.4	95.6
2026-05-22	1.56 (-2.72)	0.0 (0.0)	0.39 (0.0)	49	5.91	0	0.0	-1	0.12	829	98.0	97.5	98.2	95.7
2026-05-15	4.28 (+0.08)	0.0 (0.0)	0.39 (-0.01)	-132	6.58	0	0.0	-3	0.15	2007	97.5	102.0	104.5	97.3
2026-05-08	4.2 (-0.06)	0.0 (0.0)	0.4 (+0.01)	-178	14.69	0	0.0	3	0.25	1212	98.5	101.0	101.0	96.5
2026-04-30	4.26 (-0.04)	0.0 (0.0)	0.39 (0.0)	-94	8.17	0	0.0	-1	0.09	1151	100.0	103.5	104.0	99.5
2026-04-24	4.3 (-0.27)	0.0 (0.0)	0.39 (0.0)	-204	14.31	0	0.0	3	0.21	1426	101.0	100.5	105.0	100.0
2026-04-17	4.57 (-0.9)	0.0 (0.0)	0.39 (0.0)	-491	27.19	0	0.0	-1	0.06	1806	100.5	101.0	105.5	100.0
2026-04-10	5.47 (-0.25)	0.0 (0.0)	0.39 (+0.01)	-171	9.08	0	0.0	3	0.16	1884	101.5	97.4	102.5	95.1
2026-04-02	5.72 (+0.03)	0.0 (0.0)	0.38 (+0.06)	-99	2.74	0	0.0	22	0.61	3608	97.2	111.0	112.0	96.2
2026-03-27	5.69 (-0.72)	0.0 (0.0)	0.32 (-0.63)	-279	5.21	0	0.0	-239	4.47	5351	115.5	145.0	147.0	115.0
2026-03-20	6.41 (-0.28)	0.0 (0.0)	0.95 (-0.16)	-181	3.95	0	0.0	-58	1.26	4587	145.5	150.0	151.5	144.5
2026-03-13	6.69 (-0.98)	0.0 (0.0)	1.11 (-0.19)	-510	7.32	0	0.0	-73	1.05	6963	148.5	144.5	155.0	141.5
2026-03-06	7.67 (+0.03)	0.0 (0.0)	1.3 (+0.29)	-63	1.65	0	0.0	110	2.89	3809	149.5	144.5	151.0	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	7.64 (+1.24)	0.0 (0.0)	1.01 (+0.15)	469	25.2	0	0.0	56	3.01	1861	144.5	144.5	146.5	142.0
2026-02-11	6.4 (+0.38)	0.0 (0.0)	0.86 (-0.01)	126	10.37	0	0.0	-4	0.33	1215	144.5	142.5	147.5	140.5
2026-02-06	6.02 (+0.45)	0.0 (0.0)	0.87 (-0.01)	72	2.25	0	0.0	-2	0.06	3196	141.0	141.5	146.5	138.0
2026-01-30	5.57 (+0.03)	0.0 (0.0)	0.88 (+0.04)	-78	5.06	0	0.0	14	0.91	1541	139.5	142.5	144.0	137.0
2026-01-23	5.54 (-0.33)	0.0 (0.0)	0.84 (+0.02)	-179	14.03	0	0.0	7	0.55	1276	140.5	142.0	142.0	137.0
2026-01-16	5.87 (+0.16)	0.0 (0.0)	0.82 (-0.01)	60	4.43	0	0.0	-2	0.15	1353	141.0	143.0	145.0	140.5
2026-01-09	5.71 (+0.02)	0.0 (0.0)	0.83 (+0.12)	-4	0.22	0	0.0	43	2.41	1781	142.0	142.0	145.0	139.0
2026-01-02	5.69 (+0.15)	0.0 (0.0)	0.71 (+0.19)	39	3.15	0	0.0	73	5.9	1237	141.5	139.0	143.0	137.5
2025-12-26	5.54 (-0.32)	0.0 (0.0)	0.52 (-0.03)	-163	14.9	0	0.0	-12	1.1	1094	139.0	143.5	145.5	139.0
2025-12-19	5.86 (+0.48)	0.0 (0.0)	0.55 (0.0)	133	12.72	0	0.0	1	0.1	1046	143.0	142.5	144.0	139.5
2025-12-12	5.38 (-0.15)	0.0 (0.0)	0.55 (+0.19)	-105	5.94	0	0.0	71	4.02	1767	141.5	141.0	147.5	140.5
2025-12-05	5.53 (-0.18)	0.0 (0.0)	0.36 (+0.23)	-103	11.42	0	0.0	86	9.53	902	139.5	140.0	140.5	137.5
2025-11-28	5.71 (+0.18)	0.0 (0.0)	0.13 (+0.01)	45	3.0	0	0.0	5	0.33	1501	140.0	138.5	143.5	138.0
2025-11-21	5.53 (-0.52)	0.0 (0.0)	0.12 (-0.04)	-556	24.77	0	0.0	-15	0.67	2245	138.0	140.0	141.5	135.0
2025-11-14	6.05 (-3.91)	0.0 (0.0)	0.16 (-0.1)	-1608	31.57	0	0.0	-37	0.73	5093	138.5	145.5	145.5	134.0
2025-11-07	9.96 (-1.9)	0.0 (0.0)	0.26 (-0.02)	-841	7.18	0	0.0	-9	0.08	11714	145.5	166.0	177.5	145.5
2025-10-31	11.86 (+0.82)	0.0 (0.0)	0.28 (+0.02)	266	8.96	0	0.0	10	0.34	2968	164.0	158.0	165.0	154.0
2025-10-23	11.04 (+0.54)	0.0 (0.0)	0.26 (+0.08)	166	8.42	0	0.0	30	1.52	1971	156.5	150.0	156.5	148.0
2025-10-17	10.5 (+0.98)	0.0 (0.0)	0.18 (+0.01)	357	18.09	0	0.0	4	0.2	1974	149.5	146.5	155.0	145.0
2025-10-09	9.52 (-0.09)	0.0 (0.0)	0.17 (+0.03)	-116	8.79	0	0.0	12	0.91	1320	150.0	151.5	155.0	148.0
2025-10-03	9.61 (+0.02)	0.0 (0.0)	0.14 (+0.02)	-43	5.06	0	0.0	7	0.82	849	150.5	148.5	152.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	9.59 (-1.08)	0.0 (0.0)	0.12 (-0.03)	-530	13.6	0	0.0	-10	0.26	3896	147.0	152.0	158.0	145.0
2025-09-19	10.67 (-0.08)	0.0 (0.0)	0.15 (-0.07)	-91	3.08	0	0.0	-27	0.91	2951	151.5	160.0	161.5	151.0
2025-09-12	10.75 (-0.35)	0.0 (0.0)	0.22 (+0.02)	-49	1.1	0	0.0	7	0.16	4457	160.0	160.5	167.0	157.5
2025-09-05	11.1 (-0.7)	0.0 (0.0)	0.2 (-0.01)	-223	1.97	0	0.0	-4	0.04	11328	161.0	171.0	181.0	156.0
2025-08-29	11.8 (+2.62)	0.0 (0.0)	0.21 (+0.05)	1149	16.97	0	0.0	21	0.31	6769	171.0	159.5	173.0	155.5
2025-08-22	9.18 (-0.07)	0.0 (0.0)	0.16 (0.0)	-51	0.63	0	0.0	-1	0.01	8154	160.5	141.0	162.5	139.0
2025-08-15	9.25 (+0.83)	0.0 (0.0)	0.16 (0.0)	328	8.84	0	0.0	-3	0.08	3710	140.5	143.5	150.5	140.0
2025-08-08	8.42 (-2.14)	0.0 (0.0)	0.16 (+0.08)	-1057	9.82	0	0.0	33	0.31	10759	142.5	135.5	156.5	135.5
2025-08-01	10.56 (-1.49)	0.0 (0.0)	0.08 (0.0)	-600	21.55	0	0.0	0	0.0	2784	135.5	132.5	136.5	124.5
2025-07-25	12.05 (-1.91)	0.0 (0.0)	0.08 (+0.02)	-625	25.41	0	0.0	6	0.24	2460	131.0	141.0	142.0	131.0
2025-07-18	13.96 (+1.99)	0.0 (0.0)	0.06 (-0.17)	725	12.16	0	0.0	-63	1.06	5960	138.5	157.0	157.0	135.0
2025-07-11	11.97 (-1.37)	0.0 (0.0)	0.23 (-0.08)	-577	5.5	0	0.0	-33	0.31	10484	158.5	166.5	175.5	151.0
2025-07-04	13.34 (+1.51)	0.0 (0.0)	0.31 (+0.17)	452	5.74	0	0.0	66	0.84	7868	167.5	145.0	170.5	145.0
2025-06-27	11.83 (+0.08)	0.0 (0.0)	0.14 (-0.02)	-81	2.57	0	0.0	-9	0.29	3147	145.0	145.0	152.5	143.0
2025-06-20	11.75 (+0.64)	0.0 (0.0)	0.16 (-0.05)	227	4.49	0	0.0	-18	0.36	5056	145.5	141.0	153.5	139.0
2025-06-13	11.11 (+0.48)	0.0 (0.0)	0.21 (+0.02)	116	2.09	0	0.0	7	0.13	5557	144.0	130.0	146.5	130.0
2025-06-06	10.63 (-0.54)	0.0 (0.0)	0.19 (-0.04)	372	11.24	0	0.0	-15	0.45	3310	129.0	127.5	136.5	122.5
2025-05-29	11.17 (-0.67)	0.0 (0.0)	0.23 (-0.22)	-267	9.66	0	0.0	-82	2.97	2765	126.0	130.5	138.5	120.0
2025-05-23	11.84 (-0.73)	0.0 (0.0)	0.45 (+0.1)	-177	8.19	0	0.0	36	1.67	2160	132.0	118.0	136.5	118.0
2025-05-16	12.57 (+0.31)	0.0 (0.0)	0.35 (+0.26)	82	1.31	0	0.0	101	1.62	6246	118.0	119.0	125.0	115.0
2025-05-09	12.26 (+2.64)	0.0 (0.0)	0.09 (+0.07)	952	11.77	0	0.0	27	0.33	8086	118.5	90.3	118.5	87.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	9.62 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-41	6.9	0	0.0	1	0.17	594	89.8	91.0	91.8	89.2
2025-04-25	9.7 (+0.29)	0.0 (0.0)	0.01 (+0.01)	78	5.87	0	0.0	3	0.23	1328	90.9	86.7	92.8	86.2
2025-04-18	9.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-58	3.77	0	0.0	0	0.0	1538	88.2	81.2	88.5	80.5
2025-04-11	9.43 (-1.01)	0.0 (0.0)	0.0 (-0.03)	-423	12.9	0	0.0	-13	0.4	3278	80.4	80.5	82.8	73.7
2025-04-02	10.44 (-0.81)	0.0 (0.0)	0.03 (-0.07)	-206	11.11	0	0.0	-28	1.51	1854	89.4	97.9	98.0	88.2
2025-03-28	11.25 (-0.99)	0.0 (0.0)	0.1 (-0.01)	-424	18.31	0	0.0	-2	0.09	2316	98.0	99.0	101.0	95.7
2025-03-21	12.24 (+0.75)	0.0 (0.0)	0.11 (+0.03)	389	9.39	0	0.0	8	0.19	4141	98.8	95.8	101.0	94.3
2025-03-14	11.49 (+0.16)	0.0 (0.0)	0.08 (-0.02)	16	1.2	0	0.0	-5	0.38	1329	91.3	88.5	91.3	83.8
2025-03-07	11.33 (-0.22)	0.0 (0.0)	0.1 (0.0)	-84	7.17	0	0.0	0	0.0	1172	88.4	90.0	91.6	87.3
2025-02-27	11.55 (-0.17)	0.0 (0.0)	0.1 (0.0)	-90	12.28	0	0.0	0	0.0	733	90.2	94.0	94.0	90.1
2025-02-21	11.72 (+0.51)	0.0 (0.0)	0.1 (+0.02)	178	9.94	0	0.0	7	0.39	1791	93.8	95.4	96.8	88.4
2025-02-14	11.21 (+2.04)	0.0 (0.0)	0.08 (+0.04)	782	19.12	0	0.0	15	0.37	4089	93.6	90.3	97.9	88.9
2025-02-07	9.17 (+0.31)	0.0 (0.0)	0.04 (0.0)	111	10.11	0	0.0	1	0.09	1098	89.3	89.0	91.0	87.5
2025-01-22	8.86 (+0.08)	0.0 (0.0)	0.04 (0.0)	22	3.01	0	0.0	-2	0.27	730	89.0	89.8	90.1	87.2
2025-01-17	8.78 (+0.25)	0.0 (0.0)	0.04 (+0.03)	136	8.56	0	0.0	13	0.82	1589	89.2	85.7	89.8	84.2
2025-01-10	8.53 (+2.0)	0.0 (0.0)	0.01 (+0.01)	754	24.1	0	0.0	4	0.13	3129	87.2	88.6	91.5	85.9
2025-01-03	6.53 (-0.77)	0.0 (0.0)	0.0 (0.0)	-289	4.09	0	0.0	-10	0.14	7058	87.1	91.0	95.5	85.6
2024-12-27	7.3 (+1.6)	0.0 (0.0)	0.0 (0.0)	614	10.85	0	0.0	-39	0.69	5659	90.3	83.9	90.7	83.3
2024-12-20	5.7 (-0.26)	0.0 (0.0)	0.0 (-0.04)	-38	0.54	0	0.0	-30	0.43	6999	82.6	77.8	89.5	74.5
2024-12-13	5.96 (-0.28)	0.0 (0.0)	0.04 (-0.01)	79	4.13	0	0.0	0	0.0	1913	75.2	74.8	78.4	74.0
2024-12-06	6.24 (+0.16)	0.0 (0.0)	0.05 (0.0)	167	22.75	0	0.0	0	0.0	734	74.6	74.4	75.2	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.08 (+0.38)	0.0 (0.0)	0.05 (0.0)	185	19.21	0	0.0	0	0.0	963	73.7	72.8	74.8	72.8
2024-11-22	5.7 (+0.06)	0.0 (0.0)	0.05 (0.0)	17	5.09	0	0.0	0	0.0	334	72.2	73.7	73.7	71.5
2024-11-15	5.64 (+0.29)	0.0 (0.0)	0.05 (+0.03)	86	6.88	0	0.0	10	0.8	1250	73.3	71.7	75.5	70.4
2024-11-08	5.35 (-0.06)	0.0 (0.0)	0.02 (0.0)	-42	9.48	0	0.0	0	0.0	443	71.9	73.1	73.1	71.7
2024-11-01	5.41 (-0.4)	0.0 (0.0)	0.02 (0.0)	-104	15.69	0	0.0	0	0.0	663	72.7	75.0	75.5	71.6
2024-10-25	5.81 (+0.66)	0.0 (0.0)	0.02 (0.0)	216	18.15	0	0.0	0	0.0	1190	74.6	71.5	76.2	71.2
2024-10-18	5.15 (-0.09)	0.0 (0.0)	0.02 (0.0)	-31	12.3	0	0.0	0	0.0	252	71.5	71.5	72.5	71.0
2024-10-11	5.24 (-0.07)	0.0 (0.0)	0.02 (0.0)	-40	10.36	0	0.0	0	0.0	386	71.4	73.3	73.8	71.2
2024-10-04	5.31 (-0.21)	0.0 (0.0)	0.02 (0.0)	-97	17.38	0	0.0	0	0.0	558	72.6	73.4	75.0	72.6
2024-09-27	5.52 (-0.02)	0.0 (0.0)	0.02 (0.0)	-25	6.08	0	0.0	0	0.0	411	73.2	71.5	73.5	71.3
2024-09-20	5.54 (-0.11)	0.0 (0.0)	0.02 (0.0)	-45	17.72	0	0.0	0	0.0	254	71.4	72.3	72.6	71.4
2024-09-13	5.65 (-0.28)	0.0 (0.0)	0.02 (0.0)	-123	20.3	0	0.0	0	0.0	606	72.1	72.2	75.3	71.7
2024-09-06	5.93 (+0.04)	0.0 (0.0)	0.02 (0.0)	42	4.12	0	0.0	0	0.0	1020	72.3	77.9	78.0	71.8
2024-08-30	5.89 (+0.48)	0.0 (0.0)	0.02 (0.0)	141	3.91	0	0.0	0	0.0	3604	77.5	68.3	78.9	68.0
2024-08-23	5.41 (-0.17)	0.0 (0.0)	0.02 (0.0)	57	9.69	0	0.0	1	0.17	588	68.2	65.1	69.9	65.0
2024-08-16	5.58 (-0.27)	0.0 (0.0)	0.02 (0.0)	-99	10.38	0	0.0	-1	0.1	954	64.8	66.7	66.8	64.4
2024-08-09	5.85 (+0.01)	0.0 (0.0)	0.02 (+0.02)	-9	0.68	0	0.0	6	0.45	1330	67.8	70.2	70.2	64.0
2024-08-02	5.84 (+0.47)	0.0 (0.0)	0.0 (-0.02)	151	21.3	0	0.0	-7	0.99	709	71.6	71.2	72.5	68.9
2024-07-26	5.37 (+0.2)	0.0 (0.0)	0.02 (-0.03)	61	10.57	0	0.0	-6	1.04	577	70.0	70.3	71.3	68.0
2024-07-19	5.17 (0.0)	0.0 (0.0)	0.05 (0.0)	-17	2.09	0	0.0	0	0.0	813	70.3	72.0	72.5	70.0
2024-07-12	5.17 (+0.14)	0.0 (0.0)	0.05 (0.0)	36	2.23	0	0.0	-1	0.06	1611	72.1	73.4	75.3	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.03 (+0.06)	0.0 (0.0)	0.05 (0.0)	-20	2.37	0	0.0	0	0.0	844	73.5	74.0	74.9	72.6
2024-06-28	4.97 (+0.19)	0.0 (0.0)	0.05 (0.0)	29	3.95	0	0.0	0	0.0	735	73.5	71.6	73.7	71.5
2024-06-21	4.78 (-0.19)	0.0 (0.0)	0.05 (0.0)	-114	13.92	0	0.0	1	0.12	819	71.4	71.4	72.3	70.1
2024-06-14	4.97 (-0.34)	0.0 (0.0)	0.05 (0.0)	-121	16.22	0	0.0	-3	0.4	746	71.3	72.7	74.1	71.2
2024-06-07	5.31 (-0.28)	0.0 (0.0)	0.05 (0.0)	-109	10.83	0	0.0	0	0.0	1006	72.2	72.2	73.1	71.7
2024-05-31	5.59 (-0.1)	0.0 (0.0)	0.05 (0.0)	-84	7.51	0	0.0	0	0.0	1118	72.3	73.7	74.4	72.0
2024-05-24	5.69 (-0.05)	0.0 (0.0)	0.05 (0.0)	-99	8.16	0	0.0	0	0.0	1213	73.7	77.0	78.1	73.0
2024-05-17	5.74 (+0.55)	0.0 (0.0)	0.05 (-0.04)	247	10.88	0	0.0	-11	0.48	2270	76.9	73.1	77.1	72.5
2024-05-10	5.19 (-3.19)	0.0 (0.0)	0.09 (-0.01)	-1146	16.1	0	0.0	-3	0.04	7118	75.8	81.1	87.9	75.0
2024-05-03	8.38 (-1.24)	0.0 (0.0)	0.1 (0.0)	-425	10.55	0	0.0	0	0.0	4030	80.2	91.0	91.0	79.8
2024-04-26	9.62 (+1.44)	0.0 (0.0)	0.1 (+0.02)	450	4.49	0	0.0	4	0.04	10025	87.8	77.0	89.5	75.0
2024-04-19	8.18 (+0.93)	0.0 (0.0)	0.08 (-0.03)	196	3.58	0	0.0	-8	0.15	5470	76.0	73.5	80.5	72.5
2024-04-12	7.25 (+0.34)	0.0 (0.0)	0.11 (+0.04)	109	3.57	0	0.0	14	0.46	3053	73.5	73.8	74.0	70.1
2024-04-03	6.91 (+0.8)	0.0 (0.0)	0.07 (0.0)	271	19.21	0	0.0	0	0.0	1411	74.0	72.9	75.4	72.2
2024-03-29	6.11 (-0.04)	0.0 (0.0)	0.07 (-0.01)	27	0.45	0	0.0	-5	0.08	6052	72.9	81.0	81.6	72.0
2024-03-22	6.15 (+2.37)	0.0 (0.0)	0.08 (+0.01)	781	9.94	0	0.0	5	0.06	7860	78.8	73.6	79.5	72.1
2024-03-15	3.78 (+0.99)	0.0 (0.0)	0.07 (0.0)	403	3.25	0	0.0	0	0.0	12400	70.9	59.8	73.6	59.3
2024-03-08	2.79 (+0.5)	0.0 (0.0)	0.07 (0.0)	167	4.15	0	0.0	0	0.0	4021	59.9	53.4	61.7	53.2
2024-03-01	2.29 (+0.16)	0.0 (0.0)	0.07 (0.0)	51	15.99	0	0.0	0	0.0	319	53.1	51.6	53.3	51.6
2024-02-23	2.13 (+0.23)	0.0 (0.0)	0.07 (0.0)	77	18.25	0	0.0	0	0.0	422	51.9	51.3	52.5	51.0
2024-02-16	1.9 (-0.39)	0.0 (0.0)	0.07 (0.0)	-128	21.88	0	0.0	0	0.0	585	51.3	53.0	53.4	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.29 (+0.03)	0.0 (0.0)	0.07 (0.0)	12	5.58	0	0.0	0	0.0	215	53.7	53.0	53.8	53.0
2024-02-02	2.26 (-0.06)	0.0 (0.0)	0.07 (+0.01)	20	3.97	0	0.0	3	0.6	504	52.6	53.4	54.0	52.5
2024-01-26	2.32 (+0.1)	0.0 (0.0)	0.06 (+0.01)	33	8.99	0	0.0	4	1.09	367	52.5	51.5	53.4	51.5
2024-01-19	2.22 (+0.05)	0.0 (0.0)	0.05 (+0.05)	18	4.81	0	0.0	15	4.01	374	51.9	53.2	53.9	51.2
2024-01-12	2.17 (+0.46)	0.0 (0.0)	0.0 (0.0)	152	12.24	0	0.0	0	0.0	1242	53.2	52.8	54.5	52.0
2024-01-05	1.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	0.95	0	0.0	0	0.0	843	52.4	51.4	53.6	51.4
2023-12-29	1.73 (+0.17)	0.0 (0.0)	0.0 (0.0)	56	11.55	0	0.0	0	0.0	485	51.0	51.1	51.3	50.0
2023-12-22	1.56 (-0.1)	0.0 (0.0)	0.0 (0.0)	-51	15.04	0	0.0	0	0.0	339	50.8	51.6	52.0	50.6
2023-12-15	1.66 (0.0)	0.0 (0.0)	0.0 (-0.01)	5	0.58	0	0.0	-45	5.18	869	51.5	54.0	54.1	51.3
2023-12-08	1.66 (+0.03)	0.0 (0.0)	0.01 (0.0)	44	2.72	0	0.0	0	0.0	1620	54.1	53.4	55.2	53.0
2023-12-01	1.63 (-0.15)	0.0 (0.0)	0.01 (0.0)	-26	1.25	0	0.0	0	0.0	2074	53.8	52.0	55.8	51.2
2023-11-24	1.78 (+0.04)	0.0 (0.0)	0.01 (0.0)	13	2.57	0	0.0	0	0.0	505	51.8	51.6	52.6	51.4
2023-11-17	1.74 (+0.29)	0.0 (0.0)	0.01 (+0.01)	106	19.56	0	0.0	4	0.74	542	51.6	48.75	52.0	48.75
2023-11-10	1.45 (-0.07)	0.0 (0.0)	0.0 (0.0)	28	5.19	0	0.0	0	0.0	540	51.0	51.0	53.0	50.8
2023-11-03	1.52 (+0.27)	0.0 (0.0)	0.0 (0.0)	91	28.35	0	0.0	0	0.0	321	51.0	50.3	51.0	49.15
2023-10-27	1.25 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	11.43	0	0.0	0	0.0	140	50.2	49.7	51.5	49.4
2023-10-20	1.21 (-0.1)	0.0 (0.0)	0.0 (0.0)	-32	9.36	0	0.0	0	0.0	342	49.1	51.2	51.9	49.1
2023-10-13	1.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	3.07	0	0.0	0	0.0	293	51.6	50.6	52.1	50.2
2023-10-06	1.34 (+0.11)	0.0 (0.0)	0.0 (-0.05)	81	8.91	0	0.0	-15	1.65	909	50.8	51.6	52.0	50.0
2023-09-28	1.23 (+0.12)	0.0 (0.0)	0.05 (0.0)	25	5.11	0	0.0	0	0.0	489	51.8	49.55	52.1	49.55
2023-09-22	1.11 (-0.23)	0.0 (0.0)	0.05 (-0.01)	-129	43.14	0	0.0	-2	0.67	299	49.0	50.1	50.4	48.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.34 (-0.17)	0.0 (0.0)	0.06 (0.0)	-54	13.6	0	0.0	0	0.0	397	50.3	52.9	52.9	50.0
2023-09-08	1.51 (+0.01)	0.0 (0.0)	0.06 (+0.05)	-8	1.13	0	0.0	15	2.12	709	51.8	52.4	54.3	50.9
2023-09-01	1.5 (+0.32)	0.0 (0.0)	0.01 (+0.01)	85	19.63	0	0.0	2	0.46	433	52.4	49.85	52.8	49.6
2023-08-25	1.18 (+0.34)	0.0 (0.0)	0.0 (0.0)	102	24.11	0	0.0	0	0.0	423	49.85	49.95	51.2	49.1
2023-08-18	0.84 (-0.37)	0.0 (0.0)	0.0 (0.0)	-126	9.01	0	0.0	0	0.0	1398	50.1	51.0	52.7	49.05
2023-08-11	1.21 (-0.47)	0.0 (0.0)	0.0 (0.0)	-157	6.13	0	0.0	0	0.0	2560	51.7	51.9	53.8	47.8
2023-08-04	1.68 (-0.25)	0.0 (0.0)	0.0 (0.0)	-81	13.37	0	0.0	0	0.0	606	52.0	52.9	54.6	51.6
2023-07-28	1.93 (+0.17)	0.0 (0.0)	0.0 (0.0)	58	7.3	0	0.0	0	0.0	794	52.9	52.9	53.7	51.7
2023-07-21	1.76 (-0.4)	0.0 (0.0)	0.0 (0.0)	-250	17.48	0	0.0	0	0.0	1430	52.4	53.6	54.5	51.7
2023-07-14	2.16 (+0.57)	0.0 (0.0)	0.0 (-0.01)	158	6.28	0	0.0	-2	0.08	2517	53.4	56.7	57.2	51.7
2023-07-07	1.59 (+0.88)	0.0 (0.0)	0.01 (0.0)	287	8.35	0	0.0	0	0.0	3438	56.7	61.5	63.0	55.0
2023-06-30	0.71 (-0.67)	0.0 (0.0)	0.01 (+0.01)	-200	3.86	0	0.0	2	0.04	5178	60.3	60.6	65.4	58.8
2023-06-21	1.38 (+0.99)	0.0 (0.0)	0.0 (0.0)	282	9.72	0	0.0	0	0.0	2900	62.3	66.1	67.9	62.3
2023-06-16	0.39 (-1.02)	0.0 (0.0)	0.0 (0.0)	-388	2.53	0	0.0	0	0.0	15339	65.7	71.0	75.0	64.7
2023-06-09	1.41 (+1.1)	0.0 (0.0)	0.0 (-0.02)	297	2.15	0	0.0	-7	0.05	13835	70.0	53.7	75.1	53.7
2023-06-02	0.31 (+0.06)	0.0 (0.0)	0.02 (0.0)	15	1.4	0	0.0	0	0.0	1069	53.7	51.5	55.3	51.0
2023-05-26	0.25 (-0.05)	0.0 (0.0)	0.02 (0.0)	-24	0.56	0	0.0	0	0.0	4253	51.0	55.5	58.8	51.0
2023-05-19	0.3 (+0.24)	0.0 (0.0)	0.02 (0.0)	65	1.45	0	0.0	0	0.0	4472	55.1	51.0	57.8	50.5
2023-05-12	0.06 (-0.18)	0.0 (0.0)	0.02 (+0.02)	-53	5.07	0	0.0	7	0.67	1045	50.8	51.5	51.7	47.65
2023-05-05	0.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.08	0	0.0	0	0.0	2414	50.0	47.65	54.1	47.65
2023-04-28	0.23 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	5.8	0	0.0	0	0.0	276	47.65	45.1	48.4	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.38	0	0.0	0	0.0	126	45.3	45.55	46.6	45.2
2023-04-14	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.87	0	0.0	0	0.0	107	45.55	46.45	46.5	45.05
2023-04-07	0.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	6.67	0	0.0	0	0.0	120	46.45	45.85	46.6	45.85
2023-03-31	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.15	0	0.0	0	0.0	93	45.5	46.15	46.2	44.8
2023-03-24	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.49	0	0.0	0	0.0	204	46.15	44.7	46.35	44.45
2023-03-17	0.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	5.84	0	0.0	0	0.0	154	44.45	44.8	44.8	43.8
2023-03-10	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.45	0	0.0	0	0.0	223	45.25	46.45	46.5	45.0
2023-03-03	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.63	0	0.0	0	0.0	76	46.05	46.1	47.0	45.6
2023-02-24	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.26	0	0.0	0	0.0	159	45.85	46.0	46.3	45.5
2023-02-17	0.14 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.58	0	0.0	0	0.0	155	45.5	45.0	46.5	44.0
2023-02-10	0.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	1.57	0	0.0	0	0.0	318	45.1	45.1	47.0	44.05
2023-02-03	0.14 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	13.38	0	0.0	0	0.0	142	45.05	44.9	45.4	43.8
2023-01-17	0.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	18.18	0	0.0	0	0.0	55	44.9	45.65	45.65	44.0
2023-01-13	0.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	5.22	0	0.0	0	0.0	115	43.85	43.9	45.3	43.5
2023-01-06	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	43.8	45.5	45.5	43.5
2022-12-30	0.09 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	6.43	0	0.0	0	0.0	140	44.8	44.0	45.2	43.3
2022-12-23	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.08	0	0.0	0	0.0	93	43.6	45.3	45.35	43.0
2022-12-16	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.06	0	0.0	0	0.0	188	45.55	45.0	47.0	44.2
2022-12-09	0.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	3.18	0	0.0	0	0.0	220	44.8	43.0	44.9	42.35
2022-12-02	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.61	0	0.0	0	0.0	164	43.0	41.7	43.2	41.2
2022-11-25	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.83	0	0.0	0	0.0	106	41.85	43.1	43.8	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	91	42.85	41.95	43.0	41.8
2022-11-11	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.74	0	0.0	0	0.0	107	41.7	41.1	42.4	41.0
2022-11-04	0.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	9.76	0	0.0	0	0.0	41	41.1	41.25	41.5	40.6
2022-10-28	0.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.35	0	0.0	0	0.0	69	41.25	41.1	41.5	40.15
2022-10-21	0.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	11.11	0	0.0	0	0.0	36	41.1	42.5	43.0	41.05
2022-10-14	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.28	0	0.0	0	0.0	61	42.5	43.9	43.95	41.65
2022-10-07	0.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.06	0	0.0	0	0.0	98	44.0	41.7	44.05	41.2
2022-09-30	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.71	0	0.0	0	0.0	140	41.7	43.5	43.5	40.85
2022-09-23	0.06 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	10.43	0	0.0	0	0.0	163	43.6	44.3	44.95	42.6
2022-09-16	0.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.7	0	0.0	0	0.0	81	44.4	45.5	45.55	44.3
2022-09-08	0.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	12.63	0	0.0	0	0.0	95	45.5	46.4	46.4	44.8
2022-09-02	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.44	0	0.0	0	0.0	123	46.05	46.9	46.9	45.95
2022-08-26	0.16 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	5.65	0	0.0	0	0.0	248	46.95	44.5	47.85	44.5
2022-08-19	0.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.92	0	0.0	0	0.0	104	44.4	45.05	45.5	43.9
2022-08-12	0.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.61	0	0.0	0	0.0	153	44.9	45.0	46.1	43.7
2022-08-05	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	203	44.3	43.9	44.7	42.6
2022-07-29	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.27	0	0.0	0	0.0	754	43.5	42.0	43.75	39.8
2022-07-22	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	220	42.0	40.3	44.4	40.3
2022-07-15	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.52	0	0.0	0	0.0	192	40.0	41.0	42.5	39.15
2022-07-08	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.3	0	0.0	0	0.0	336	40.4	42.35	42.35	38.4
2022-07-01	0.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	5.19	0	0.0	0	0.0	154	42.3	45.5	45.5	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	9.43	0	0.0	0	0.0	106	45.2	46.0	47.0	44.5
2022-06-17	0.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.45	0	0.0	0	0.0	69	46.0	47.7	48.0	45.1
2022-06-10	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.22	0	0.0	0	0.0	90	47.95	47.05	48.4	47.05
2022-06-02	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.92	0	0.0	0	0.0	52	46.9	45.45	47.2	45.45
2022-05-27	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	45.45	45.25	46.05	45.25
2022-05-20	0.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	11.76	0	0.0	0	0.0	34	45.1	44.85	45.2	44.4
2022-05-13	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.43	0	0.0	0	0.0	230	44.8	47.55	47.95	44.2
2022-05-06	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.39	0	0.0	0	0.0	59	48.05	48.15	49.0	47.5
2022-04-29	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.97	0	0.0	0	0.0	103	48.15	47.9	48.75	47.4
2022-04-22	0.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.35	0	0.0	0	0.0	69	48.2	49.3	49.3	47.9
2022-04-15	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.17	0	0.0	0	0.0	96	49.3	48.9	49.7	48.15
2022-04-08	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.0	0	0.0	0	0.0	50	48.9	48.65	49.05	48.4
2022-04-01	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.38	0	0.0	0	0.0	84	48.65	48.95	49.95	48.45
2022-03-25	0.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.52	0	0.0	0	0.0	119	49.5	49.95	50.2	49.2
2022-03-18	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.8	0	0.0	0	0.0	125	49.2	49.0	50.2	48.0
2022-03-11	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.48	0	0.0	0	0.0	207	49.0	48.85	50.7	47.95
2022-03-04	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.25	0	0.0	0	0.0	123	50.1	49.6	51.0	49.0
2022-02-25	0.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.25	0	0.0	0	0.0	178	49.0	50.6	51.0	49.0
2022-02-18	0.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.08	0	0.0	0	0.0	186	50.7	50.0	50.9	49.0
2022-02-11	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.46	0	0.0	0	0.0	219	49.9	47.75	51.9	47.75
2022-01-26	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.75	0	0.0	0	0.0	80	47.7	46.8	47.7	46.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.1 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	9.78	0	0.0	0	0.0	92	46.8	47.0	48.4	46.65
2022-01-14	0.13 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	7.97	0	0.0	0	0.0	138	47.15	48.25	48.8	47.0
2022-01-07	0.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	4.42	0	0.0	0	0.0	113	48.25	49.0	49.0	48.05
2021-12-30	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.27	0	0.0	0	0.0	44	48.85	48.5	48.95	48.5
2021-12-24	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.49	0	0.0	0	0.0	67	48.65	48.9	49.0	48.5
2021-12-17	0.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	12.5	0	0.0	0	0.0	56	48.9	49.9	49.9	48.8
2021-12-10	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	7.14	0	0.0	0	0.0	56	49.2	49.1	49.5	48.9
2021-12-03	0.14 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	9.78	0	0.0	0	0.0	92	49.1	49.0	49.6	48.3
2021-11-26	0.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	116	49.5	50.5	51.0	49.0
2021-11-19	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.76	0	0.0	0	0.0	132	50.4	49.5	50.4	48.8
2021-11-12	0.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.88	0	0.0	0	0.0	103	49.7	49.4	50.0	49.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.43 (+0.24)	0.0 (0.0)	0.36 (-0.01)	-40	2.28	0	0.0	-2	0.11	1753	86.0	93.3	96.3	85.9
2026-06-30	1.19 (-0.21)	0.0 (0.0)	0.37 (-0.03)	-468	11.87	0	0.0	-12	0.3	3944	92.8	96.1	98.8	91.8
2026-05-29	1.4 (-2.86)	0.0 (0.0)	0.4 (+0.01)	-351	6.99	0	0.0	5	0.1	5021	96.0	101.0	104.5	95.6
2026-04-30	4.26 (-2.12)	0.0 (0.0)	0.39 (0.0)	-1260	16.22	0	0.0	0	0.0	7770	100.0	103.5	105.5	95.1
2026-03-31	6.38 (-1.26)	0.0 (0.0)	0.39 (-0.62)	-832	3.65	0	0.0	-234	1.03	22815	100.0	144.5	155.0	99.7
2026-02-26	7.64 (+2.07)	0.0 (0.0)	1.01 (+0.13)	667	10.63	0	0.0	50	0.8	6272	144.5	141.5	147.5	138.0
2026-01-30	5.57 (+0.04)	0.0 (0.0)	0.88 (+0.18)	-140	2.26	0	0.0	66	1.07	6183	139.5	143.0	145.0	137.0
2025-12-31	5.53 (-0.18)	0.0 (0.0)	0.7 (+0.57)	-260	4.47	0	0.0	215	3.7	5814	142.0	140.0	147.5	137.5
2025-11-28	5.71 (-6.15)	0.0 (0.0)	0.13 (-0.15)	-2960	14.4	0	0.0	-56	0.27	20553	140.0	166.0	177.5	134.0
2025-10-31	11.86 (+2.16)	0.0 (0.0)	0.28 (+0.15)	597	6.7	0	0.0	61	0.68	8907	164.0	150.0	165.0	145.0
2025-09-30	9.7 (-2.1)	0.0 (0.0)	0.13 (-0.08)	-860	3.77	0	0.0	-32	0.14	22807	150.5	171.0	181.0	145.0
2025-08-29	11.8 (+1.14)	0.0 (0.0)	0.21 (+0.13)	332	1.11	0	0.0	50	0.17	29802	171.0	134.5	173.0	132.5
2025-07-31	10.66 (-1.46)	0.0 (0.0)	0.08 (-0.06)	-696	2.43	0	0.0	-24	0.08	28625	134.0	151.0	175.5	124.5
2025-06-30	12.12 (+0.95)	0.0 (0.0)	0.14 (-0.09)	742	4.22	0	0.0	-35	0.2	17591	151.5	127.5	153.5	122.5
2025-05-29	11.17 (+1.48)	0.0 (0.0)	0.23 (+0.21)	561	2.89	0	0.0	81	0.42	19444	126.0	90.5	138.5	87.9
2025-04-30	9.69 (-0.93)	0.0 (0.0)	0.02 (-0.07)	-381	5.04	0	0.0	-31	0.41	7564	90.3	88.6	92.8	73.7
2025-03-31	10.62 (-0.93)	0.0 (0.0)	0.09 (-0.01)	-343	3.5	0	0.0	-4	0.04	9799	95.1	90.0	101.0	83.8
2025-02-27	11.55 (+2.69)	0.0 (0.0)	0.1 (+0.06)	981	12.72	0	0.0	23	0.3	7711	90.2	89.0	97.9	87.5
2025-01-22	8.86 (+0.78)	0.0 (0.0)	0.04 (+0.04)	318	3.17	0	0.0	8	0.08	10037	89.0	93.0	95.5	84.2
2024-12-31	8.08 (+2.0)	0.0 (0.0)	0.0 (-0.05)	1127	6.34	0	0.0	-72	0.41	17777	90.0	74.4	94.3	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.08 (+0.68)	0.0 (0.0)	0.05 (+0.03)	249	8.15	0	0.0	10	0.33	3056	73.7	71.6	75.5	70.4
2024-10-30	5.4 (-0.09)	0.0 (0.0)	0.02 (0.0)	-42	1.56	0	0.0	0	0.0	2686	72.3	74.8	76.2	71.0
2024-09-30	5.49 (-0.4)	0.0 (0.0)	0.02 (0.0)	-168	6.48	0	0.0	0	0.0	2594	74.6	77.9	78.0	71.3
2024-08-30	5.89 (+0.31)	0.0 (0.0)	0.02 (+0.02)	166	2.43	0	0.0	6	0.09	6821	77.5	71.5	78.9	64.0
2024-07-31	5.58 (+0.61)	0.0 (0.0)	0.0 (-0.05)	135	3.2	0	0.0	-14	0.33	4214	71.6	74.0	75.3	68.0
2024-06-28	4.97 (-0.62)	0.0 (0.0)	0.05 (0.0)	-315	9.52	0	0.0	-2	0.06	3308	73.5	72.2	74.1	70.1
2024-05-31	5.59 (-2.82)	0.0 (0.0)	0.05 (-0.05)	-1098	8.32	0	0.0	-14	0.11	13197	72.3	83.6	87.9	72.0
2024-04-30	8.41 (+2.3)	0.0 (0.0)	0.1 (+0.03)	617	2.74	0	0.0	10	0.04	22514	83.6	72.9	91.0	70.1
2024-03-29	6.11 (+3.98)	0.0 (0.0)	0.07 (0.0)	1429	4.69	0	0.0	0	0.0	30483	72.9	52.4	81.6	52.4
2024-02-29	2.13 (-0.35)	0.0 (0.0)	0.07 (0.0)	-71	4.49	0	0.0	0	0.0	1582	52.5	53.4	53.8	51.0
2024-01-31	2.48 (+0.75)	0.0 (0.0)	0.07 (+0.07)	247	7.86	0	0.0	22	0.7	3144	53.3	51.4	54.5	51.2
2023-12-29	1.73 (-0.19)	0.0 (0.0)	0.0 (-0.01)	-14	0.36	0	0.0	-45	1.16	3889	51.0	54.4	55.8	50.0
2023-11-30	1.92 (+0.62)	0.0 (0.0)	0.01 (+0.01)	266	8.09	0	0.0	4	0.12	3289	54.2	49.6	55.8	48.75
2023-10-31	1.3 (+0.07)	0.0 (0.0)	0.0 (-0.05)	70	3.88	0	0.0	-15	0.83	1804	49.45	51.6	52.1	49.1
2023-09-28	1.23 (-0.11)	0.0 (0.0)	0.05 (+0.05)	-119	5.87	0	0.0	15	0.74	2027	51.8	51.8	54.3	48.35
2023-08-31	1.34 (-0.66)	0.0 (0.0)	0.0 (0.0)	-242	4.76	0	0.0	0	0.0	5083	51.5	53.4	53.8	47.8
2023-07-31	2.0 (+1.29)	0.0 (0.0)	0.0 (-0.01)	271	3.23	0	0.0	-2	0.02	8389	53.4	61.5	63.0	51.7
2023-06-30	0.71 (+0.43)	0.0 (0.0)	0.01 (-0.01)	-2	0.01	0	0.0	-5	0.01	37858	60.3	52.3	75.1	52.3
2023-05-31	0.28 (+0.05)	0.0 (0.0)	0.02 (+0.02)	-2	0.02	0	0.0	7	0.06	12650	52.1	47.65	58.8	47.65
2023-04-28	0.23 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	3.02	0	0.0	0	0.0	630	47.65	45.85	48.4	45.05
2023-03-31	0.17 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	1.46	0	0.0	0	0.0	753	45.5	46.1	47.0	43.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.13 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	1.56	0	0.0	0	0.0	707	45.85	43.8	47.0	43.8
2023-01-31	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.36	0	0.0	0	0.0	278	44.35	45.5	45.65	43.5
2022-12-30	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.43	0	0.0	0	0.0	699	44.8	42.65	47.0	42.3
2022-11-30	0.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	2.25	0	0.0	0	0.0	444	42.25	41.1	43.8	40.6
2022-10-31	0.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.17	0	0.0	0	0.0	276	41.4	41.7	44.05	40.15
2022-09-30	0.06 (-0.09)	0.0 (0.0)	0.0 (0.0)	-28	5.51	0	0.0	0	0.0	508	41.7	46.4	46.4	40.85
2022-08-31	0.15 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	1.74	0	0.0	0	0.0	805	46.4	43.9	47.85	42.6
2022-07-29	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.13	0	0.0	0	0.0	1536	43.5	42.8	44.4	38.4
2022-06-30	0.1 (-0.06)	0.0 (0.0)	0.0 (0.0)	-18	4.41	0	0.0	0	0.0	408	43.1	45.75	48.4	43.05
2022-05-31	0.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.24	0	0.0	0	0.0	416	45.75	48.15	49.0	44.2
2022-04-29	0.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	-1	0.3	0	0.0	0	0.0	329	48.15	48.7	49.7	47.4
2022-03-31	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.15	0	0.0	0	0.0	650	48.7	49.6	51.0	47.95
2022-02-25	0.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	1.2	0	0.0	0	0.0	584	49.0	47.75	51.9	47.75
2022-01-26	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	424	47.7	49.0	49.0	46.2
2021-12-30	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	257	48.85	49.0	49.9	48.5
2021-11-30	0.11 (-0.06)	0.0 (0.0)	0.0 (0.0)	-6	1.25	0	0.0	0	0.0	479	49.1	49.9	51.0	48.3
2021-10-29	0.17 (-0.06)	0.0 (0.0)	0.0 (0.0)	-19	4.39	0	0.0	0	0.0	433	49.65	47.5	50.8	46.7
2021-09-30	0.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.66	0	0.0	0	0.0	457	47.5	48.0	48.45	45.9
2021-08-31	0.24 ()	0.0 ()	0.0 ()	-21	4.79	0	0.0	0	0.0	438	48.0	49.9	50.3	45.95