股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	11.32 (-0.48)	0.0 (0.0)	0.06 (-0.01)	-183	25.52	0	0.0	-6	0.84	717	127.0	133.0	133.0	127.0
2025-07-28	11.8 (-0.25)	0.0 (0.0)	0.07 (-0.01)	-96	46.38	0	0.0	-1	0.48	207	133.5	132.5	134.0	131.5
2025-07-25	12.05 (-0.29)	0.0 (0.0)	0.08 (+0.03)	-113	46.31	0	0.0	9	3.69	244	131.0	132.5	133.5	131.0
2025-07-24	12.34 (-0.46)	0.0 (0.0)	0.05 (-0.01)	-145	40.39	0	0.0	-2	0.56	359	132.5	132.0	134.0	131.5
2025-07-23	12.8 (-0.34)	0.0 (0.0)	0.06 (+0.02)	-129	35.73	0	0.0	5	1.39	361	132.0	132.0	133.5	131.0
2025-07-22	13.14 (+0.11)	0.0 (0.0)	0.04 (-0.02)	120	15.42	0	0.0	-5	0.64	778	131.5	137.5	137.5	131.0
2025-07-21	13.03 (-0.93)	0.0 (0.0)	0.06 (0.0)	-358	49.86	0	0.0	-1	0.14	718	137.0	141.0	142.0	137.0
2025-07-18	13.96 (+2.09)	0.0 (0.0)	0.06 (-0.02)	797	32.53	0	0.0	-6	0.24	2450	138.5	143.5	143.5	135.0
2025-07-17	11.87 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-12	2.0	0	0.0	-4	0.67	600	143.0	145.0	145.5	141.0
2025-07-16	11.89 (-0.28)	0.0 (0.0)	0.09 (0.0)	-113	28.32	0	0.0	-1	0.25	399	146.0	148.0	148.0	144.0
2025-07-15	12.17 (+0.34)	0.0 (0.0)	0.09 (-0.08)	128	13.35	0	0.0	-29	3.02	959	145.5	148.0	149.0	144.0
2025-07-14	11.83 (-0.14)	0.0 (0.0)	0.17 (-0.06)	-75	4.83	0	0.0	-23	1.48	1552	149.0	157.0	157.0	146.5
2025-07-11	11.97 (-0.28)	0.0 (0.0)	0.23 (-0.01)	-133	10.11	0	0.0	-7	0.53	1316	158.5	158.0	162.0	156.0
2025-07-10	12.25 (-0.77)	0.0 (0.0)	0.24 (+0.02)	-269	17.16	0	0.0	8	0.51	1568	154.0	162.0	162.5	151.0
2025-07-09	13.02 (-0.87)	0.0 (0.0)	0.22 (0.0)	-332	28.11	0	0.0	2	0.17	1181	162.5	158.5	164.0	156.0
2025-07-08	13.89 (+0.53)	0.0 (0.0)	0.22 (-0.06)	183	10.89	0	0.0	-24	1.43	1681	158.0	164.0	166.5	157.0
2025-07-07	13.36 (+0.02)	0.0 (0.0)	0.28 (-0.03)	-26	0.55	0	0.0	-12	0.25	4738	164.0	166.5	175.5	163.5
2025-07-04	13.34 (+0.73)	0.0 (0.0)	0.31 (+0.18)	220	4.94	0	0.0	70	1.57	4449	167.5	161.0	170.5	160.0
2025-07-03	12.61 (+0.34)	0.0 (0.0)	0.13 (0.0)	50	5.16	0	0.0	0	0.0	969	160.0	157.0	160.5	155.0
2025-07-02	12.27 (+0.1)	0.0 (0.0)	0.13 (-0.01)	52	3.56	0	0.0	-4	0.27	1459	157.0	153.0	158.0	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	12.17 (+0.05)	0.0 (0.0)	0.14 (0.0)	22	4.68	0	0.0	0	0.0	470	152.5	151.0	155.0	150.0
2025-06-30	12.12 (+0.29)	0.0 (0.0)	0.14 (0.0)	108	20.73	0	0.0	0	0.0	521	151.5	145.0	152.0	145.0
2025-06-27	11.83 (+0.19)	0.0 (0.0)	0.14 (0.0)	18	6.27	0	0.0	0	0.0	287	145.0	145.0	146.0	143.0
2025-06-26	11.64 (-0.08)	0.0 (0.0)	0.14 (0.0)	-77	16.7	0	0.0	-2	0.43	461	145.0	148.5	148.5	143.5
2025-06-25	11.72 (-0.07)	0.0 (0.0)	0.14 (-0.01)	-36	6.19	0	0.0	-3	0.52	582	148.0	147.0	150.5	145.5
2025-06-24	11.79 (-0.09)	0.0 (0.0)	0.15 (-0.01)	-54	9.26	0	0.0	-3	0.51	583	147.0	150.0	151.5	147.0
2025-06-23	11.88 (+0.13)	0.0 (0.0)	0.16 (0.0)	68	5.51	0	0.0	-1	0.08	1234	150.0	145.0	152.5	143.0
2025-06-20	11.75 (+0.09)	0.0 (0.0)	0.16 (0.0)	88	15.17	0	0.0	0	0.0	580	145.5	145.0	146.5	139.0
2025-06-19	11.66 (+0.19)	0.0 (0.0)	0.16 (-0.01)	71	18.88	0	0.0	-2	0.53	376	145.5	146.0	147.5	143.0
2025-06-18	11.47 (+0.03)	0.0 (0.0)	0.17 (-0.08)	-5	0.4	0	0.0	-31	2.5	1239	144.0	150.0	152.0	140.0
2025-06-17	11.44 (+0.12)	0.0 (0.0)	0.25 (-0.05)	38	6.76	0	0.0	-19	3.38	562	147.5	149.0	150.5	147.5
2025-06-16	11.32 (+0.21)	0.0 (0.0)	0.3 (+0.09)	35	1.52	0	0.0	34	1.48	2299	149.0	141.0	153.5	141.0
2025-06-13	11.11 (-0.26)	0.0 (0.0)	0.21 (-0.01)	-73	10.56	0	0.0	-3	0.43	691	144.0	145.0	146.5	141.0
2025-06-12	11.37 (+0.54)	0.0 (0.0)	0.22 (+0.02)	204	24.91	0	0.0	6	0.73	819	146.0	141.5	146.0	140.5
2025-06-11	10.83 (+0.07)	0.0 (0.0)	0.2 (+0.01)	31	3.14	0	0.0	2	0.2	987	142.0	138.0	143.5	136.5
2025-06-10	10.76 (+0.41)	0.0 (0.0)	0.19 (0.0)	63	6.03	0	0.0	1	0.1	1044	137.0	136.5	140.0	135.5
2025-06-09	10.35 (-0.28)	0.0 (0.0)	0.19 (0.0)	-109	5.41	0	0.0	1	0.05	2016	139.0	130.0	141.0	130.0
2025-06-06	10.63 (-1.47)	0.0 (0.0)	0.19 (+0.01)	-1	0.27	0	0.0	2	0.53	375	129.0	128.5	132.5	127.5
2025-06-05	12.1 (+0.07)	0.0 (0.0)	0.18 (0.0)	52	15.85	0	0.0	0	0.0	328	128.0	132.0	133.0	127.5
2025-06-04	12.03 (+0.27)	0.0 (0.0)	0.18 (-0.04)	102	10.0	0	0.0	-15	1.47	1020	132.0	133.0	136.5	125.0
2025-06-03	11.76 (+0.25)	0.0 (0.0)	0.22 (-0.01)	99	8.79	0	0.0	-2	0.18	1126	132.0	124.0	135.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	11.51 (+0.34)	0.0 (0.0)	0.23 (0.0)	120	26.03	0	0.0	0	0.0	461	125.0	127.5	127.5	122.5
2025-05-29	11.17 (-0.55)	0.0 (0.0)	0.23 (-0.05)	-221	16.78	0	0.0	-20	1.52	1317	126.0	127.0	128.5	120.0
2025-05-28	11.72 (-0.13)	0.0 (0.0)	0.28 (-0.16)	-46	5.7	0	0.0	-59	7.31	807	130.5	131.5	132.0	123.0
2025-05-27	11.85 (-0.02)	0.0 (0.0)	0.44 (-0.01)	-11	2.46	0	0.0	-3	0.67	448	136.5	131.5	138.5	129.0
2025-05-26	11.87 (+0.03)	0.0 (0.0)	0.45 (0.0)	11	5.7	0	0.0	0	0.0	193	131.0	130.5	132.0	128.0
2025-05-23	11.84 (0.0)	0.0 (0.0)	0.45 (-0.01)	-1	0.44	0	0.0	-6	2.65	226	132.0	132.5	133.0	128.0
2025-05-22	11.84 (-0.05)	0.0 (0.0)	0.46 (0.0)	-20	5.39	0	0.0	0	0.0	371	132.5	136.5	136.5	131.0
2025-05-21	11.89 (-0.15)	0.0 (0.0)	0.46 (0.0)	-55	7.46	0	0.0	0	0.0	737	134.0	127.0	134.0	125.5
2025-05-20	12.04 (-0.02)	0.0 (0.0)	0.46 (0.0)	-7	1.9	0	0.0	0	0.0	369	122.5	118.5	124.5	118.0
2025-05-19	12.06 (-0.51)	0.0 (0.0)	0.46 (+0.11)	-94	20.57	0	0.0	42	9.19	457	118.0	118.0	121.5	118.0
2025-05-16	12.57 (-0.23)	0.0 (0.0)	0.35 (+0.03)	-87	21.86	0	0.0	13	3.27	398	118.0	118.0	119.0	116.5
2025-05-15	12.8 (-0.23)	0.0 (0.0)	0.32 (+0.21)	-113	20.07	0	0.0	78	13.85	563	118.5	121.0	121.0	115.5
2025-05-14	13.03 (-0.19)	0.0 (0.0)	0.11 (+0.01)	-61	8.25	0	0.0	5	0.68	739	119.0	119.5	123.0	116.5
2025-05-13	13.22 (+0.34)	0.0 (0.0)	0.1 (+0.02)	107	9.41	0	0.0	9	0.79	1137	119.5	123.0	124.0	116.5
2025-05-12	12.88 (+0.62)	0.0 (0.0)	0.08 (-0.01)	236	6.92	0	0.0	-4	0.12	3409	123.5	119.0	125.0	115.0
2025-05-09	12.26 (+2.44)	0.0 (0.0)	0.09 (+0.06)	894	18.29	0	0.0	21	0.43	4889	118.5	118.0	118.5	114.0
2025-05-08	9.82 (+0.18)	0.0 (0.0)	0.03 (+0.01)	60	3.25	0	0.0	5	0.27	1847	108.0	103.0	108.0	101.0
2025-05-07	9.64 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	0.74	0	0.0	0	0.0	1080	98.2	98.2	98.2	98.2
2025-05-06	9.62 (+0.02)	0.0 (0.0)	0.02 (0.0)	-4	4.4	0	0.0	1	1.1	91	89.3	89.7	90.3	89.1
2025-05-05	9.6 (-0.02)	0.0 (0.0)	0.02 (0.0)	-6	3.35	0	0.0	0	0.0	179	89.1	90.3	90.3	87.9
2025-05-02	9.62 (-0.07)	0.0 (0.0)	0.02 (0.0)	-29	15.51	0	0.0	-1	0.53	187	89.8	90.5	90.9	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	9.69 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	3.68	0	0.0	0	0.0	163	90.3	91.5	91.8	89.4
2025-04-29	9.7 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-12	7.14	0	0.0	1	0.6	168	89.8	90.3	90.3	89.2
2025-04-28	9.72 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	7.89	0	0.0	1	1.32	76	90.3	91.0	91.0	90.1
2025-04-25	9.7 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	1.71	0	0.0	0	0.0	175	90.9	92.1	92.8	90.5
2025-04-24	9.7 (-0.05)	0.0 (0.0)	0.01 (0.0)	-27	16.36	0	0.0	2	1.21	165	91.0	90.3	91.0	89.4
2025-04-23	9.75 (+0.37)	0.0 (0.0)	0.01 (0.0)	141	28.03	0	0.0	0	0.0	503	89.9	87.4	91.3	87.4
2025-04-22	9.38 (-0.17)	0.0 (0.0)	0.01 (0.0)	-74	41.34	0	0.0	0	0.0	179	86.2	86.4	88.2	86.2
2025-04-21	9.55 (+0.14)	0.0 (0.0)	0.01 (+0.01)	41	13.4	0	0.0	1	0.33	306	87.5	86.7	89.2	86.4
2025-04-18	9.41 (+0.05)	0.0 (0.0)	0.0 (0.0)	6	3.28	0	0.0	1	0.55	183	88.2	87.4	88.5	86.5
2025-04-17	9.36 (-0.07)	0.0 (0.0)	0.0 (0.0)	-36	17.65	0	0.0	0	0.0	204	86.9	84.5	87.2	84.2
2025-04-16	9.43 (-0.09)	0.0 (0.0)	0.0 (0.0)	-38	15.02	0	0.0	0	0.0	253	85.6	87.0	87.9	85.6
2025-04-15	9.52 (+0.06)	0.0 (0.0)	0.0 (0.0)	13	2.54	0	0.0	0	0.0	512	86.0	81.5	86.4	81.5
2025-04-14	9.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	-3	0.78	0	0.0	-1	0.26	386	81.5	81.2	83.0	80.5
2025-04-11	9.43 (-0.22)	0.0 (0.0)	0.0 (0.0)	-94	19.87	0	0.0	0	0.0	473	80.4	81.9	82.3	78.0
2025-04-10	9.65 (+0.28)	0.0 (0.0)	0.0 (0.0)	104	26.87	0	0.0	0	0.0	387	82.8	82.8	82.8	81.5
2025-04-09	9.37 (-0.43)	0.0 (0.0)	0.0 (0.0)	-177	16.16	0	0.0	0	0.0	1095	75.3	79.5	81.3	73.7
2025-04-08	9.8 (-0.66)	0.0 (0.0)	0.0 (0.0)	-257	31.04	0	0.0	0	0.0	828	80.8	80.0	81.2	77.2
2025-04-07	10.46 (+0.02)	0.0 (0.0)	0.0 (-0.03)	1	0.2	0	0.0	-13	2.63	495	80.5	80.5	80.5	80.5
2025-04-02	10.44 (-0.38)	0.0 (0.0)	0.03 (0.0)	-43	17.41	0	0.0	0	0.0	247	89.4	90.5	91.1	89.4
2025-04-01	10.82 (+0.2)	0.0 (0.0)	0.03 (-0.06)	77	10.05	0	0.0	-23	3.0	766	90.5	88.6	91.1	88.2
2025-03-31	10.62 (-0.63)	0.0 (0.0)	0.09 (-0.01)	-240	28.54	0	0.0	-5	0.59	841	95.1	97.9	98.0	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	11.25 (-0.1)	0.0 (0.0)	0.1 (+0.04)	-45	9.0	0	0.0	16	3.2	500	98.0	97.2	98.3	95.7
2025-03-27	11.35 (-0.48)	0.0 (0.0)	0.06 (-0.02)	-178	29.62	0	0.0	-7	1.16	601	97.2	99.0	99.0	96.4
2025-03-26	11.83 (0.0)	0.0 (0.0)	0.08 (0.0)	-41	12.77	0	0.0	-2	0.62	321	99.0	99.8	99.8	98.5
2025-03-25	11.83 (-0.21)	0.0 (0.0)	0.08 (-0.01)	-83	13.7	0	0.0	-3	0.5	606	98.9	100.5	101.0	98.9
2025-03-24	12.04 (-0.2)	0.0 (0.0)	0.09 (-0.02)	-77	26.74	0	0.0	-6	2.08	288	98.0	99.0	99.2	98.0
2025-03-21	12.24 (+0.06)	0.0 (0.0)	0.11 (-0.02)	22	3.45	0	0.0	-8	1.25	638	98.8	99.0	101.0	98.8
2025-03-20	12.18 (-0.21)	0.0 (0.0)	0.13 (0.0)	-89	24.72	0	0.0	0	0.0	360	99.0	99.9	99.9	98.5
2025-03-19	12.39 (+0.5)	0.0 (0.0)	0.13 (+0.02)	296	34.58	0	0.0	5	0.58	856	99.6	96.5	100.0	96.3
2025-03-18	11.89 (-0.2)	0.0 (0.0)	0.11 (0.0)	-62	7.76	0	0.0	1	0.13	799	96.5	97.6	98.6	96.3
2025-03-17	12.09 (+0.6)	0.0 (0.0)	0.11 (+0.03)	222	14.92	0	0.0	10	0.67	1488	96.2	95.8	99.0	94.3
2025-03-14	11.49 (+0.04)	0.0 (0.0)	0.08 (-0.01)	20	7.09	0	0.0	-1	0.35	282	91.3	90.1	91.3	88.7
2025-03-13	11.45 (+0.04)	0.0 (0.0)	0.09 (0.0)	-16	9.41	0	0.0	0	0.0	170	90.3	90.0	90.7	89.0
2025-03-12	11.41 (-0.02)	0.0 (0.0)	0.09 (0.0)	-11	7.69	0	0.0	0	0.0	143	89.9	88.8	90.2	88.6
2025-03-11	11.43 (-0.06)	0.0 (0.0)	0.09 (-0.01)	-10	1.98	0	0.0	-6	1.19	506	89.1	83.8	89.5	83.8
2025-03-10	11.49 (+0.16)	0.0 (0.0)	0.1 (0.0)	33	14.47	0	0.0	2	0.88	228	89.6	88.5	90.4	88.0
2025-03-07	11.33 (-0.19)	0.0 (0.0)	0.1 (0.0)	-87	13.1	0	0.0	0	0.0	664	88.4	90.5	91.0	87.3
2025-03-06	11.52 (-0.03)	0.0 (0.0)	0.1 (0.0)	-7	6.93	0	0.0	0	0.0	101	90.5	90.5	91.6	90.4
2025-03-05	11.55 (+0.01)	0.0 (0.0)	0.1 (0.0)	4	4.71	0	0.0	0	0.0	85	91.0	91.2	91.6	90.5
2025-03-04	11.54 (+0.1)	0.0 (0.0)	0.1 (0.0)	41	28.08	0	0.0	0	0.0	146	91.0	90.0	91.6	89.2
2025-03-03	11.44 (-0.11)	0.0 (0.0)	0.1 (0.0)	-35	19.89	0	0.0	0	0.0	176	90.0	90.0	90.5	89.5
2025-02-27	11.55 (0.0)	0.0 (0.0)	0.1 (0.0)	1	0.5	0	0.0	0	0.0	199	90.2	91.3	92.3	90.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	11.55 (-0.11)	0.0 (0.0)	0.1 (0.0)	-46	23.83	0	0.0	0	0.0	193	91.1	92.0	92.0	90.8
2025-02-25	11.66 (+0.05)	0.0 (0.0)	0.1 (0.0)	17	16.35	0	0.0	0	0.0	104	92.5	93.0	93.0	91.9
2025-02-24	11.61 (-0.11)	0.0 (0.0)	0.1 (0.0)	-62	26.16	0	0.0	0	0.0	237	92.3	94.0	94.0	92.0
2025-02-21	11.72 (+0.08)	0.0 (0.0)	0.1 (0.0)	29	21.8	0	0.0	0	0.0	133	93.8	93.7	94.2	93.0
2025-02-20	11.64 (+0.05)	0.0 (0.0)	0.1 (0.0)	19	11.66	0	0.0	1	0.61	163	93.1	92.8	94.1	92.0
2025-02-19	11.59 (+0.11)	0.0 (0.0)	0.1 (+0.01)	44	13.66	0	0.0	4	1.24	322	92.6	92.7	94.3	91.3
2025-02-18	11.48 (+0.21)	0.0 (0.0)	0.09 (+0.01)	88	9.23	0	0.0	1	0.1	953	92.2	93.5	96.8	88.4
2025-02-17	11.27 (+0.06)	0.0 (0.0)	0.08 (0.0)	-2	0.91	0	0.0	1	0.45	220	94.0	95.4	95.4	93.0
2025-02-14	11.21 (0.0)	0.0 (0.0)	0.08 (0.0)	1	0.24	0	0.0	-1	0.24	412	93.6	96.1	97.0	93.0
2025-02-13	11.21 (+0.11)	0.0 (0.0)	0.08 (0.0)	48	9.04	0	0.0	0	0.0	531	96.0	97.9	97.9	94.8
2025-02-12	11.1 (+0.17)	0.0 (0.0)	0.08 (0.0)	67	9.48	0	0.0	1	0.14	707	95.5	96.5	97.8	93.9
2025-02-11	10.93 (+1.44)	0.0 (0.0)	0.08 (+0.03)	549	30.62	0	0.0	12	0.67	1793	95.5	91.4	96.0	91.4
2025-02-10	9.49 (+0.32)	0.0 (0.0)	0.05 (+0.01)	117	18.11	0	0.0	3	0.46	646	89.5	90.3	92.5	88.9
2025-02-07	9.17 (-0.07)	0.0 (0.0)	0.04 (0.0)	-28	18.18	0	0.0	0	0.0	154	89.3	90.0	90.0	88.8
2025-02-06	9.24 (-0.19)	0.0 (0.0)	0.04 (0.0)	-69	30.8	0	0.0	0	0.0	224	89.7	90.3	91.0	88.5
2025-02-05	9.43 (+0.57)	0.0 (0.0)	0.04 (0.0)	216	58.22	0	0.0	0	0.0	371	90.0	88.3	90.3	88.0
2025-02-04	8.86 (-0.14)	0.0 (0.0)	0.04 (0.0)	-50	30.49	0	0.0	0	0.0	164	87.6	89.0	89.0	87.5
2025-02-03	9.0 (+0.14)	0.0 (0.0)	0.04 (0.0)	42	22.7	0	0.0	1	0.54	185	88.8	89.0	89.0	87.5
2025-01-22	8.86 (+0.1)	0.0 (0.0)	0.04 (0.0)	25	11.96	0	0.0	0	0.0	209	89.0	88.5	89.0	87.2
2025-01-21	8.76 (-0.13)	0.0 (0.0)	0.04 (0.0)	-46	17.97	0	0.0	0	0.0	256	88.0	90.1	90.1	87.4
2025-01-20	8.89 (+0.11)	0.0 (0.0)	0.04 (0.0)	43	16.23	0	0.0	-2	0.75	265	89.8	89.8	90.1	88.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	8.78 (+0.14)	0.0 (0.0)	0.04 (0.0)	52	14.13	0	0.0	0	0.0	368	89.2	87.8	89.8	87.8
2025-01-16	8.64 (-0.01)	0.0 (0.0)	0.04 (0.0)	34	20.12	0	0.0	0	0.0	169	87.6	88.5	88.5	87.2
2025-01-15	8.65 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	2.38	0	0.0	0	0.0	168	87.1	87.1	88.5	86.9
2025-01-14	8.66 (-0.06)	0.0 (0.0)	0.04 (+0.01)	-11	2.7	0	0.0	4	0.98	408	87.3	84.8	88.7	84.6
2025-01-13	8.72 (+0.19)	0.0 (0.0)	0.03 (+0.02)	65	13.71	0	0.0	9	1.9	474	84.8	85.7	85.9	84.2
2025-01-10	8.53 (+0.42)	0.0 (0.0)	0.01 (0.0)	159	37.95	0	0.0	2	0.48	419	87.2	86.1	88.2	85.9
2025-01-09	8.11 (+0.19)	0.0 (0.0)	0.01 (+0.01)	83	19.21	0	0.0	2	0.46	432	86.8	88.7	88.8	86.8
2025-01-08	7.92 (+0.11)	0.0 (0.0)	0.0 (0.0)	43	7.52	0	0.0	0	0.0	572	88.8	90.8	90.8	87.9
2025-01-07	7.81 (+0.36)	0.0 (0.0)	0.0 (0.0)	132	18.21	0	0.0	0	0.0	725	91.0	91.5	91.5	89.3
2025-01-06	7.45 (+0.92)	0.0 (0.0)	0.0 (0.0)	337	34.46	0	0.0	0	0.0	978	90.2	88.6	91.0	88.5
2025-01-03	6.53 (-1.45)	0.0 (0.0)	0.0 (0.0)	-558	21.44	0	0.0	0	0.0	2603	87.1	93.8	93.9	85.6
2025-01-02	7.98 (-0.1)	0.0 (0.0)	0.0 (0.0)	-36	1.81	0	0.0	-7	0.35	1985	94.5	93.0	95.5	91.5
2024-12-31	8.08 (+0.16)	0.0 (0.0)	0.0 (0.0)	62	11.27	0	0.0	-3	0.55	550	90.0	89.2	90.7	89.2
2024-12-30	7.92 (+0.62)	0.0 (0.0)	0.0 (0.0)	243	12.67	0	0.0	0	0.0	1918	89.9	91.0	94.3	88.5
2024-12-27	7.3 (+0.33)	0.0 (0.0)	0.0 (0.0)	127	11.5	0	0.0	0	0.0	1104	90.3	89.0	90.7	88.5
2024-12-26	6.97 (+0.26)	0.0 (0.0)	0.0 (0.0)	111	12.42	0	0.0	-11	1.23	894	89.0	87.8	89.2	86.7
2024-12-25	6.71 (+0.82)	0.0 (0.0)	0.0 (0.0)	309	19.14	0	0.0	-21	1.3	1614	86.4	85.2	89.6	85.2
2024-12-24	5.89 (-0.13)	0.0 (0.0)	0.0 (0.0)	-56	7.04	0	0.0	-7	0.88	795	85.2	86.8	87.0	84.0
2024-12-23	6.02 (+0.32)	0.0 (0.0)	0.0 (0.0)	123	9.84	0	0.0	0	0.0	1250	84.7	83.9	87.4	83.3
2024-12-20	5.7 (+0.08)	0.0 (0.0)	0.0 (0.0)	86	11.04	0	0.0	-7	0.9	779	82.6	82.4	84.4	82.3
2024-12-19	5.62 (-0.97)	0.0 (0.0)	0.0 (0.0)	-358	10.25	0	0.0	0	0.0	3492	83.5	81.9	89.5	81.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	6.59 (+0.34)	0.0 (0.0)	0.0 (-0.03)	159	9.48	0	0.0	-20	1.19	1678	81.7	76.8	82.3	76.8
2024-12-17	6.25 (+0.2)	0.0 (0.0)	0.03 (-0.01)	83	18.78	0	0.0	-3	0.68	442	76.6	75.9	76.9	74.5
2024-12-16	6.05 (+0.09)	0.0 (0.0)	0.04 (0.0)	-8	1.32	0	0.0	0	0.0	605	76.5	77.8	78.5	76.5
2024-12-13	5.96 (+0.04)	0.0 (0.0)	0.04 (0.0)	17	6.44	0	0.0	0	0.0	264	75.2	74.4	75.8	74.0
2024-12-12	5.92 (-0.31)	0.0 (0.0)	0.04 (-0.01)	28	8.31	0	0.0	0	0.0	337	74.8	76.1	76.5	74.8
2024-12-11	6.23 (+0.26)	0.0 (0.0)	0.05 (0.0)	85	14.03	0	0.0	0	0.0	606	76.1	76.2	78.4	75.7
2024-12-10	5.97 (-0.22)	0.0 (0.0)	0.05 (0.0)	-74	25.43	0	0.0	0	0.0	291	75.0	76.4	76.4	74.0
2024-12-09	6.19 (-0.05)	0.0 (0.0)	0.05 (0.0)	23	5.56	0	0.0	0	0.0	414	75.8	74.8	76.4	74.8
2024-12-06	6.24 (-0.27)	0.0 (0.0)	0.05 (0.0)	-2	2.0	0	0.0	0	0.0	100	74.6	74.5	74.9	74.5
2024-12-05	6.51 (0.0)	0.0 (0.0)	0.05 (0.0)	18	12.68	0	0.0	0	0.0	142	74.7	75.0	75.1	74.4
2024-12-04	6.51 (+0.31)	0.0 (0.0)	0.05 (0.0)	106	43.98	0	0.0	0	0.0	241	75.0	74.4	75.2	74.1
2024-12-03	6.2 (+0.13)	0.0 (0.0)	0.05 (0.0)	51	40.48	0	0.0	0	0.0	126	74.4	73.8	74.7	73.8
2024-12-02	6.07 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	4.84	0	0.0	0	0.0	124	74.0	74.4	74.4	73.5
2024-11-29	6.08 (-0.06)	0.0 (0.0)	0.05 (0.0)	-1	1.35	0	0.0	0	0.0	74	73.7	73.3	74.1	73.2
2024-11-28	6.14 (-0.21)	0.0 (0.0)	0.05 (0.0)	-30	40.0	0	0.0	0	0.0	75	73.3	74.1	74.4	73.1
2024-11-27	6.35 (+0.04)	0.0 (0.0)	0.05 (0.0)	17	6.75	0	0.0	0	0.0	252	74.1	74.2	74.8	73.9
2024-11-26	6.31 (+0.38)	0.0 (0.0)	0.05 (0.0)	125	34.06	0	0.0	0	0.0	367	73.9	73.5	74.4	73.3
2024-11-25	5.93 (+0.23)	0.0 (0.0)	0.05 (0.0)	74	38.34	0	0.0	0	0.0	193	73.3	72.8	74.0	72.8
2024-11-22	5.7 (+0.02)	0.0 (0.0)	0.05 (0.0)	9	17.31	0	0.0	0	0.0	52	72.2	72.9	73.4	72.2
2024-11-21	5.68 (-0.04)	0.0 (0.0)	0.05 (0.0)	-12	10.62	0	0.0	0	0.0	113	72.5	71.6	73.2	71.5
2024-11-20	5.72 (-0.04)	0.0 (0.0)	0.05 (0.0)	-13	23.21	0	0.0	0	0.0	56	71.9	72.9	73.1	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	5.76 (+0.11)	0.0 (0.0)	0.05 (0.0)	35	55.56	0	0.0	0	0.0	63	72.9	72.7	73.5	72.5
2024-11-18	5.65 (+0.01)	0.0 (0.0)	0.05 (0.0)	-2	4.26	0	0.0	0	0.0	47	72.4	73.7	73.7	72.4
2024-11-15	5.64 (-0.04)	0.0 (0.0)	0.05 (+0.03)	-15	11.36	0	0.0	10	7.58	132	73.3	73.1	73.8	73.0
2024-11-14	5.68 (+0.1)	0.0 (0.0)	0.02 (0.0)	33	13.75	0	0.0	0	0.0	240	72.1	73.2	74.7	71.0
2024-11-13	5.58 (+0.36)	0.0 (0.0)	0.02 (0.0)	110	16.98	0	0.0	0	0.0	648	73.0	75.0	75.5	72.0
2024-11-12	5.22 (-0.04)	0.0 (0.0)	0.02 (0.0)	-12	17.65	0	0.0	0	0.0	68	70.9	70.5	71.4	70.5
2024-11-11	5.26 (-0.09)	0.0 (0.0)	0.02 (0.0)	-30	18.63	0	0.0	0	0.0	161	70.9	71.7	71.7	70.4
2024-11-08	5.35 (-0.13)	0.0 (0.0)	0.02 (0.0)	-47	37.01	0	0.0	1	0.79	127	71.9	72.5	72.5	71.7
2024-11-07	5.48 (+0.06)	0.0 (0.0)	0.02 (0.0)	15	26.32	0	0.0	0	0.0	57	73.0	71.8	73.1	71.8
2024-11-06	5.42 (+0.05)	0.0 (0.0)	0.02 (0.0)	14	8.28	0	0.0	-1	0.59	169	72.0	72.6	72.6	71.7
2024-11-05	5.37 (0.0)	0.0 (0.0)	0.02 (0.0)	-6	21.43	0	0.0	0	0.0	28	72.7	72.4	72.7	72.4
2024-11-04	5.37 (-0.04)	0.0 (0.0)	0.02 (0.0)	-18	30.0	0	0.0	0	0.0	60	72.5	73.1	73.1	72.2
2024-11-01	5.41 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	4.76	0	0.0	0	0.0	63	72.7	71.6	72.8	71.6
2024-10-30	5.4 (-0.13)	0.0 (0.0)	0.02 (0.0)	-43	22.87	0	0.0	0	0.0	188	72.3	73.6	73.6	72.3
2024-10-29	5.53 (-0.23)	0.0 (0.0)	0.02 (0.0)	-62	32.63	0	0.0	0	0.0	190	73.8	75.3	75.3	73.3
2024-10-28	5.76 (-0.05)	0.0 (0.0)	0.02 (0.0)	-2	0.91	0	0.0	0	0.0	220	75.0	75.0	75.5	73.8
2024-10-25	5.81 (-0.16)	0.0 (0.0)	0.02 (0.0)	-50	25.0	0	0.0	0	0.0	200	74.6	76.2	76.2	74.5
2024-10-24	5.97 (+0.69)	0.0 (0.0)	0.02 (0.0)	229	29.47	0	0.0	0	0.0	777	75.0	72.5	75.7	72.5
2024-10-23	5.28 (+0.03)	0.0 (0.0)	0.02 (0.0)	10	12.2	0	0.0	0	0.0	82	72.0	72.5	72.8	72.0
2024-10-22	5.25 (+0.11)	0.0 (0.0)	0.02 (0.0)	37	45.12	0	0.0	0	0.0	82	72.3	72.3	72.6	71.5
2024-10-21	5.14 (-0.01)	0.0 (0.0)	0.02 (0.0)	-10	21.28	0	0.0	0	0.0	47	71.4	71.5	71.9	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	5.15 (-0.02)	0.0 (0.0)	0.02 (0.0)	-5	9.09	0	0.0	0	0.0	55	71.5	72.1	72.2	71.5
2024-10-17	5.17 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	10.87	0	0.0	0	0.0	46	72.1	72.0	72.1	71.6
2024-10-16	5.16 (-0.03)	0.0 (0.0)	0.02 (0.0)	-10	22.73	0	0.0	0	0.0	44	71.9	72.5	72.5	71.6
2024-10-15	5.19 (-0.04)	0.0 (0.0)	0.02 (0.0)	-19	25.68	0	0.0	0	0.0	74	72.1	71.2	72.4	71.2
2024-10-14	5.23 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	6.67	0	0.0	0	0.0	30	71.3	71.5	71.9	71.0
2024-10-11	5.24 (-0.05)	0.0 (0.0)	0.02 (0.0)	-12	21.05	0	0.0	0	0.0	57	71.4	71.6	72.3	71.4
2024-10-09	5.29 (-0.13)	0.0 (0.0)	0.02 (0.0)	-57	45.24	0	0.0	0	0.0	126	71.3	72.5	72.5	71.2
2024-10-08	5.42 (-0.02)	0.0 (0.0)	0.02 (0.0)	-12	13.48	0	0.0	0	0.0	89	72.5	73.2	73.8	72.5
2024-10-07	5.44 (+0.13)	0.0 (0.0)	0.02 (0.0)	41	36.28	0	0.0	0	0.0	113	73.6	73.3	73.8	72.8
2024-10-04	5.31 (-0.07)	0.0 (0.0)	0.02 (0.0)	-42	48.28	0	0.0	0	0.0	87	72.6	73.8	73.8	72.6
2024-10-01	5.38 (-0.11)	0.0 (0.0)	0.02 (0.0)	-38	22.49	0	0.0	0	0.0	169	73.9	74.8	75.0	73.9
2024-09-30	5.49 (-0.03)	0.0 (0.0)	0.02 (0.0)	-17	5.65	0	0.0	0	0.0	301	74.6	73.4	75.0	73.4
2024-09-27	5.52 (+0.05)	0.0 (0.0)	0.02 (0.0)	13	13.27	0	0.0	0	0.0	98	73.2	72.7	73.5	72.5
2024-09-26	5.47 (-0.04)	0.0 (0.0)	0.02 (0.0)	-18	29.03	0	0.0	0	0.0	62	71.8	72.3	72.5	71.8
2024-09-25	5.51 (+0.03)	0.0 (0.0)	0.02 (0.0)	3	3.16	0	0.0	0	0.0	95	72.5	71.5	72.9	71.5
2024-09-24	5.48 (-0.07)	0.0 (0.0)	0.02 (0.0)	-22	34.38	0	0.0	0	0.0	64	71.5	72.4	72.4	71.5
2024-09-23	5.55 (+0.01)	0.0 (0.0)	0.02 (0.0)	-1	1.12	0	0.0	0	0.0	89	72.4	71.5	72.8	71.3
2024-09-20	5.54 (-0.02)	0.0 (0.0)	0.02 (0.0)	-9	13.24	0	0.0	0	0.0	68	71.4	71.9	72.1	71.4
2024-09-19	5.56 (+0.03)	0.0 (0.0)	0.02 (0.0)	6	6.52	0	0.0	0	0.0	92	71.8	71.4	72.2	71.4
2024-09-18	5.53 (-0.08)	0.0 (0.0)	0.02 (0.0)	-28	43.75	0	0.0	0	0.0	64	71.8	72.6	72.6	71.8
2024-09-16	5.61 (-0.04)	0.0 (0.0)	0.02 (0.0)	-14	46.67	0	0.0	0	0.0	30	72.1	72.3	72.5	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	5.65 (-0.03)	0.0 (0.0)	0.02 (0.0)	-15	22.73	0	0.0	0	0.0	66	72.1	72.7	73.0	72.1
2024-09-12	5.68 (-0.03)	0.0 (0.0)	0.02 (0.0)	-16	24.62	0	0.0	0	0.0	65	72.5	72.6	72.8	71.8
2024-09-11	5.71 (-0.05)	0.0 (0.0)	0.02 (0.0)	-19	32.2	0	0.0	0	0.0	59	72.1	72.4	73.3	72.1
2024-09-10	5.76 (-0.12)	0.0 (0.0)	0.02 (0.0)	-59	34.3	0	0.0	0	0.0	172	72.6	73.6	74.3	72.2
2024-09-09	5.88 (-0.05)	0.0 (0.0)	0.02 (0.0)	-14	5.79	0	0.0	0	0.0	242	74.1	72.2	75.3	71.7
2024-09-06	5.93 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	4.94	0	0.0	0	0.0	81	72.3	72.5	72.9	72.2
2024-09-05	5.93 (-0.08)	0.0 (0.0)	0.02 (0.0)	-16	12.8	0	0.0	0	0.0	125	72.4	74.0	74.2	72.1
2024-09-04	6.01 (+0.13)	0.0 (0.0)	0.02 (0.0)	43	21.18	0	0.0	0	0.0	203	73.0	72.1	73.7	71.8
2024-09-03	5.88 (+0.05)	0.0 (0.0)	0.02 (0.0)	15	9.09	0	0.0	0	0.0	165	74.7	75.5	75.5	74.7
2024-09-02	5.83 (-0.06)	0.0 (0.0)	0.02 (0.0)	4	0.9	0	0.0	0	0.0	443	76.0	77.9	78.0	75.8
2024-08-30	5.89 (-0.3)	0.0 (0.0)	0.02 (0.0)	-100	11.39	0	0.0	0	0.0	878	77.5	77.1	78.9	75.8
2024-08-29	6.19 (+0.78)	0.0 (0.0)	0.02 (0.0)	258	30.75	0	0.0	0	0.0	839	77.0	74.2	77.0	73.2
2024-08-28	5.41 (-0.25)	0.0 (0.0)	0.02 (0.0)	-102	7.38	0	0.0	0	0.0	1383	74.2	73.9	77.0	73.6
2024-08-27	5.66 (+0.14)	0.0 (0.0)	0.02 (0.0)	47	24.61	0	0.0	0	0.0	191	70.8	69.5	71.3	69.5
2024-08-26	5.52 (+0.11)	0.0 (0.0)	0.02 (0.0)	38	12.22	0	0.0	0	0.0	311	69.5	68.3	70.8	68.0
2024-08-23	5.41 (-0.5)	0.0 (0.0)	0.02 (0.0)	34	37.36	0	0.0	1	1.1	91	68.2	68.1	68.8	67.9
2024-08-22	5.91 (-0.26)	0.0 (0.0)	0.02 (0.0)	-1	1.69	0	0.0	0	0.0	59	68.7	69.2	69.2	67.8
2024-08-21	6.17 (+0.04)	0.0 (0.0)	0.02 (0.0)	11	5.56	0	0.0	0	0.0	198	68.2	67.0	69.9	66.4
2024-08-20	6.13 (+0.47)	0.0 (0.0)	0.02 (0.0)	-15	16.85	0	0.0	0	0.0	89	66.8	66.5	67.2	66.5
2024-08-19	5.66 (+0.08)	0.0 (0.0)	0.02 (0.0)	28	18.67	0	0.0	0	0.0	150	66.5	65.1	66.5	65.0
2024-08-16	5.58 (+0.2)	0.0 (0.0)	0.02 (0.0)	63	31.5	0	0.0	0	0.0	200	64.8	65.0	65.2	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	5.38 (-0.07)	0.0 (0.0)	0.02 (0.0)	-22	27.16	0	0.0	-1	1.23	81	64.8	64.9	65.3	64.4
2024-08-14	5.45 (-0.13)	0.0 (0.0)	0.02 (0.0)	-49	28.16	0	0.0	0	0.0	174	64.9	66.0	66.0	64.4
2024-08-13	5.58 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	2.38	0	0.0	1	1.19	84	65.3	66.0	66.0	64.9
2024-08-12	5.57 (-0.28)	0.0 (0.0)	0.02 (0.0)	-93	22.46	0	0.0	-1	0.24	414	65.4	66.7	66.8	65.0
2024-08-09	5.85 (+0.04)	0.0 (0.0)	0.02 (0.0)	7	4.96	0	0.0	1	0.71	141	67.8	68.5	69.0	67.7
2024-08-08	5.81 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	0.81	0	0.0	0	0.0	123	68.0	67.4	68.1	66.5
2024-08-07	5.8 (+0.06)	0.0 (0.0)	0.02 (+0.02)	20	5.9	0	0.0	5	1.47	339	67.4	65.7	70.2	65.4
2024-08-06	5.74 (-0.08)	0.0 (0.0)	0.0 (0.0)	-23	9.09	0	0.0	0	0.0	253	66.8	68.0	68.0	64.0
2024-08-05	5.82 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	2.97	0	0.0	0	0.0	471	65.9	70.2	70.2	65.8
2024-08-02	5.84 (+0.24)	0.0 (0.0)	0.0 (0.0)	78	37.14	0	0.0	0	0.0	210	71.6	71.3	72.5	70.8
2024-08-01	5.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	-2	1.52	0	0.0	0	0.0	132	72.1	71.5	72.3	71.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	11.32 (-0.73)	0.0 (0.0)	0.06 (-0.02)	-279	16.33	0	0.0	-7	0.41	1709	132.0	132.5	134.0	124.5
2025-07-25	12.05 (-1.91)	0.0 (0.0)	0.08 (+0.02)	-625	25.41	0	0.0	6	0.24	2460	131.0	141.0	142.0	131.0
2025-07-18	13.96 (+1.99)	0.0 (0.0)	0.06 (-0.17)	725	12.16	0	0.0	-63	1.06	5960	138.5	157.0	157.0	135.0
2025-07-11	11.97 (-1.37)	0.0 (0.0)	0.23 (-0.08)	-577	5.5	0	0.0	-33	0.31	10484	158.5	166.5	175.5	151.0
2025-07-04	13.34 (+1.51)	0.0 (0.0)	0.31 (+0.17)	452	5.74	0	0.0	66	0.84	7868	167.5	145.0	170.5	145.0
2025-06-27	11.83 (+0.08)	0.0 (0.0)	0.14 (-0.02)	-81	2.57	0	0.0	-9	0.29	3147	145.0	145.0	152.5	143.0
2025-06-20	11.75 (+0.64)	0.0 (0.0)	0.16 (-0.05)	227	4.49	0	0.0	-18	0.36	5056	145.5	141.0	153.5	139.0
2025-06-13	11.11 (+0.48)	0.0 (0.0)	0.21 (+0.02)	116	2.09	0	0.0	7	0.13	5557	144.0	130.0	146.5	130.0
2025-06-06	10.63 (-0.54)	0.0 (0.0)	0.19 (-0.04)	372	11.24	0	0.0	-15	0.45	3310	129.0	127.5	136.5	122.5
2025-05-29	11.17 (-0.67)	0.0 (0.0)	0.23 (-0.22)	-267	9.66	0	0.0	-82	2.97	2765	126.0	130.5	138.5	120.0
2025-05-23	11.84 (-0.73)	0.0 (0.0)	0.45 (+0.1)	-177	8.19	0	0.0	36	1.67	2160	132.0	118.0	136.5	118.0
2025-05-16	12.57 (+0.31)	0.0 (0.0)	0.35 (+0.26)	82	1.31	0	0.0	101	1.62	6246	118.0	119.0	125.0	115.0
2025-05-09	12.26 (+2.64)	0.0 (0.0)	0.09 (+0.07)	952	11.77	0	0.0	27	0.33	8086	118.5	90.3	118.5	87.9
2025-05-02	9.62 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-41	6.9	0	0.0	1	0.17	594	89.8	91.0	91.8	89.2
2025-04-25	9.7 (+0.29)	0.0 (0.0)	0.01 (+0.01)	78	5.87	0	0.0	3	0.23	1328	90.9	86.7	92.8	86.2
2025-04-18	9.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-58	3.77	0	0.0	0	0.0	1538	88.2	81.2	88.5	80.5
2025-04-11	9.43 (-1.01)	0.0 (0.0)	0.0 (-0.03)	-423	12.9	0	0.0	-13	0.4	3278	80.4	80.5	82.8	73.7
2025-04-02	10.44 (-0.81)	0.0 (0.0)	0.03 (-0.07)	-206	11.11	0	0.0	-28	1.51	1854	89.4	97.9	98.0	88.2
2025-03-28	11.25 (-0.99)	0.0 (0.0)	0.1 (-0.01)	-424	18.31	0	0.0	-2	0.09	2316	98.0	99.0	101.0	95.7
2025-03-21	12.24 (+0.75)	0.0 (0.0)	0.11 (+0.03)	389	9.39	0	0.0	8	0.19	4141	98.8	95.8	101.0	94.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	11.49 (+0.16)	0.0 (0.0)	0.08 (-0.02)	16	1.2	0	0.0	-5	0.38	1329	91.3	88.5	91.3	83.8
2025-03-07	11.33 (-0.22)	0.0 (0.0)	0.1 (0.0)	-84	7.17	0	0.0	0	0.0	1172	88.4	90.0	91.6	87.3
2025-02-27	11.55 (-0.17)	0.0 (0.0)	0.1 (0.0)	-90	12.28	0	0.0	0	0.0	733	90.2	94.0	94.0	90.1
2025-02-21	11.72 (+0.51)	0.0 (0.0)	0.1 (+0.02)	178	9.94	0	0.0	7	0.39	1791	93.8	95.4	96.8	88.4
2025-02-14	11.21 (+2.04)	0.0 (0.0)	0.08 (+0.04)	782	19.12	0	0.0	15	0.37	4089	93.6	90.3	97.9	88.9
2025-02-07	9.17 (+0.31)	0.0 (0.0)	0.04 (0.0)	111	10.11	0	0.0	1	0.09	1098	89.3	89.0	91.0	87.5
2025-01-22	8.86 (+0.08)	0.0 (0.0)	0.04 (0.0)	22	3.01	0	0.0	-2	0.27	730	89.0	89.8	90.1	87.2
2025-01-17	8.78 (+0.25)	0.0 (0.0)	0.04 (+0.03)	136	8.56	0	0.0	13	0.82	1589	89.2	85.7	89.8	84.2
2025-01-10	8.53 (+2.0)	0.0 (0.0)	0.01 (+0.01)	754	24.1	0	0.0	4	0.13	3129	87.2	88.6	91.5	85.9
2025-01-03	6.53 (-1.55)	0.0 (0.0)	0.0 (0.0)	-594	12.95	0	0.0	-7	0.15	4588	87.1	93.0	95.5	85.6
2024-12-31	8.08 (+0.78)	0.0 (0.0)	0.0 (0.0)	297	35.23	0	0.0	-3	0.36	843	52.4	51.4	53.6	51.4
2024-12-27	7.3 (+1.6)	0.0 (0.0)	0.0 (0.0)	614	10.85	0	0.0	-39	0.69	5659	90.3	83.9	90.7	83.3
2024-12-20	5.7 (-0.26)	0.0 (0.0)	0.0 (-0.04)	-38	0.54	0	0.0	-30	0.43	6999	82.6	77.8	89.5	74.5
2024-12-13	5.96 (-0.28)	0.0 (0.0)	0.04 (-0.01)	79	4.13	0	0.0	0	0.0	1913	75.2	74.8	78.4	74.0
2024-12-06	6.24 (+0.16)	0.0 (0.0)	0.05 (0.0)	167	22.75	0	0.0	0	0.0	734	74.6	74.4	75.2	73.5
2024-11-29	6.08 (+0.38)	0.0 (0.0)	0.05 (0.0)	185	19.21	0	0.0	0	0.0	963	73.7	72.8	74.8	72.8
2024-11-22	5.7 (+0.06)	0.0 (0.0)	0.05 (0.0)	17	5.09	0	0.0	0	0.0	334	72.2	73.7	73.7	71.5
2024-11-15	5.64 (+0.29)	0.0 (0.0)	0.05 (+0.03)	86	6.88	0	0.0	10	0.8	1250	73.3	71.7	75.5	70.4
2024-11-08	5.35 (-0.06)	0.0 (0.0)	0.02 (0.0)	-42	9.48	0	0.0	0	0.0	443	71.9	73.1	73.1	71.7
2024-11-01	5.41 (-0.4)	0.0 (0.0)	0.02 (0.0)	-104	15.69	0	0.0	0	0.0	663	72.7	75.0	75.5	71.6
2024-10-25	5.81 (+0.66)	0.0 (0.0)	0.02 (0.0)	216	18.15	0	0.0	0	0.0	1190	74.6	71.5	76.2	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	5.15 (-0.09)	0.0 (0.0)	0.02 (0.0)	-31	12.3	0	0.0	0	0.0	252	71.5	71.5	72.5	71.0
2024-10-11	5.24 (-0.07)	0.0 (0.0)	0.02 (0.0)	-40	10.36	0	0.0	0	0.0	386	71.4	73.3	73.8	71.2
2024-10-04	5.31 (-0.21)	0.0 (0.0)	0.02 (0.0)	-97	17.38	0	0.0	0	0.0	558	72.6	73.4	75.0	72.6
2024-09-27	5.52 (-0.02)	0.0 (0.0)	0.02 (0.0)	-25	6.08	0	0.0	0	0.0	411	73.2	71.5	73.5	71.3
2024-09-20	5.54 (-0.11)	0.0 (0.0)	0.02 (0.0)	-45	17.72	0	0.0	0	0.0	254	71.4	72.3	72.6	71.4
2024-09-13	5.65 (-0.28)	0.0 (0.0)	0.02 (0.0)	-123	20.3	0	0.0	0	0.0	606	72.1	72.2	75.3	71.7
2024-09-06	5.93 (+0.04)	0.0 (0.0)	0.02 (0.0)	42	4.12	0	0.0	0	0.0	1020	72.3	77.9	78.0	71.8
2024-08-30	5.89 (+0.48)	0.0 (0.0)	0.02 (0.0)	141	3.91	0	0.0	0	0.0	3604	77.5	68.3	78.9	68.0
2024-08-23	5.41 (-0.17)	0.0 (0.0)	0.02 (0.0)	57	9.69	0	0.0	1	0.17	588	68.2	65.1	69.9	65.0
2024-08-16	5.58 (-0.27)	0.0 (0.0)	0.02 (0.0)	-99	10.38	0	0.0	-1	0.1	954	64.8	66.7	66.8	64.4
2024-08-09	5.85 (+0.01)	0.0 (0.0)	0.02 (+0.02)	-9	0.68	0	0.0	6	0.45	1330	67.8	70.2	70.2	64.0
2024-08-02	5.84 (+0.47)	0.0 (0.0)	0.0 (-0.02)	151	21.3	0	0.0	-7	0.99	709	71.6	71.2	72.5	68.9
2024-07-26	5.37 (+0.2)	0.0 (0.0)	0.02 (-0.03)	61	10.57	0	0.0	-6	1.04	577	70.0	70.3	71.3	68.0
2024-07-19	5.17 (0.0)	0.0 (0.0)	0.05 (0.0)	-17	2.09	0	0.0	0	0.0	813	70.3	72.0	72.5	70.0
2024-07-12	5.17 (+0.14)	0.0 (0.0)	0.05 (0.0)	36	2.23	0	0.0	-1	0.06	1611	72.1	73.4	75.3	71.4
2024-07-05	5.03 (+0.06)	0.0 (0.0)	0.05 (0.0)	-20	2.37	0	0.0	0	0.0	844	73.5	74.0	74.9	72.6
2024-06-28	4.97 (+0.19)	0.0 (0.0)	0.05 (0.0)	29	3.95	0	0.0	0	0.0	735	73.5	71.6	73.7	71.5
2024-06-21	4.78 (-0.19)	0.0 (0.0)	0.05 (0.0)	-114	13.92	0	0.0	1	0.12	819	71.4	71.4	72.3	70.1
2024-06-14	4.97 (-0.34)	0.0 (0.0)	0.05 (0.0)	-121	16.22	0	0.0	-3	0.4	746	71.3	72.7	74.1	71.2
2024-06-07	5.31 (-0.28)	0.0 (0.0)	0.05 (0.0)	-109	10.83	0	0.0	0	0.0	1006	72.2	72.2	73.1	71.7
2024-05-31	5.59 (-0.1)	0.0 (0.0)	0.05 (0.0)	-84	7.51	0	0.0	0	0.0	1118	72.3	73.7	74.4	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	5.69 (-0.05)	0.0 (0.0)	0.05 (0.0)	-99	8.16	0	0.0	0	0.0	1213	73.7	77.0	78.1	73.0
2024-05-17	5.74 (+0.55)	0.0 (0.0)	0.05 (-0.04)	247	10.88	0	0.0	-11	0.48	2270	76.9	73.1	77.1	72.5
2024-05-10	5.19 (-3.19)	0.0 (0.0)	0.09 (-0.01)	-1146	16.1	0	0.0	-3	0.04	7118	75.8	81.1	87.9	75.0
2024-05-03	8.38 (-1.24)	0.0 (0.0)	0.1 (0.0)	-425	10.55	0	0.0	0	0.0	4030	80.2	91.0	91.0	79.8
2024-04-26	9.62 (+1.44)	0.0 (0.0)	0.1 (+0.02)	450	4.49	0	0.0	4	0.04	10025	87.8	77.0	89.5	75.0
2024-04-19	8.18 (+0.93)	0.0 (0.0)	0.08 (-0.03)	196	3.58	0	0.0	-8	0.15	5470	76.0	73.5	80.5	72.5
2024-04-12	7.25 (+0.34)	0.0 (0.0)	0.11 (+0.04)	109	3.57	0	0.0	14	0.46	3053	73.5	73.8	74.0	70.1
2024-04-03	6.91 (+0.8)	0.0 (0.0)	0.07 (0.0)	271	19.21	0	0.0	0	0.0	1411	74.0	72.9	75.4	72.2
2024-03-29	6.11 (-0.04)	0.0 (0.0)	0.07 (-0.01)	27	0.45	0	0.0	-5	0.08	6052	72.9	81.0	81.6	72.0
2024-03-22	6.15 (+2.37)	0.0 (0.0)	0.08 (+0.01)	781	9.94	0	0.0	5	0.06	7860	78.8	73.6	79.5	72.1
2024-03-15	3.78 (+0.99)	0.0 (0.0)	0.07 (0.0)	403	3.25	0	0.0	0	0.0	12400	70.9	59.8	73.6	59.3
2024-03-08	2.79 (+0.5)	0.0 (0.0)	0.07 (0.0)	167	4.15	0	0.0	0	0.0	4021	59.9	53.4	61.7	53.2
2024-03-01	2.29 (+0.16)	0.0 (0.0)	0.07 (0.0)	51	15.99	0	0.0	0	0.0	319	53.1	51.6	53.3	51.6
2024-02-23	2.13 (+0.23)	0.0 (0.0)	0.07 (0.0)	77	18.25	0	0.0	0	0.0	422	51.9	51.3	52.5	51.0
2024-02-16	1.9 (-0.39)	0.0 (0.0)	0.07 (0.0)	-128	21.88	0	0.0	0	0.0	585	51.3	53.0	53.4	51.1
2024-02-05	2.29 (+0.03)	0.0 (0.0)	0.07 (0.0)	12	5.58	0	0.0	0	0.0	215	53.7	53.0	53.8	53.0
2024-02-02	2.26 (-0.06)	0.0 (0.0)	0.07 (+0.01)	20	3.97	0	0.0	3	0.6	504	52.6	53.4	54.0	52.5
2024-01-26	2.32 (+0.1)	0.0 (0.0)	0.06 (+0.01)	33	8.99	0	0.0	4	1.09	367	52.5	51.5	53.4	51.5
2024-01-19	2.22 (+0.05)	0.0 (0.0)	0.05 (+0.05)	18	4.81	0	0.0	15	4.01	374	51.9	53.2	53.9	51.2
2024-01-12	2.17 (+0.44)	0.0 (0.0)	0.0 (0.0)	152	12.24	0	0.0	0	0.0	1242	53.2	52.8	54.5	52.0
2023-12-29	1.73 (+0.17)	0.0 (0.0)	0.0 (0.0)	56	11.55	0	0.0	0	0.0	485	51.0	51.1	51.3	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	1.56 (-0.1)	0.0 (0.0)	0.0 (0.0)	-51	15.04	0	0.0	0	0.0	339	50.8	51.6	52.0	50.6
2023-12-15	1.66 (0.0)	0.0 (0.0)	0.0 (-0.01)	5	0.58	0	0.0	-45	5.18	869	51.5	54.0	54.1	51.3
2023-12-08	1.66 (+0.03)	0.0 (0.0)	0.01 (0.0)	44	2.72	0	0.0	0	0.0	1620	54.1	53.4	55.2	53.0
2023-12-01	1.63 (-0.15)	0.0 (0.0)	0.01 (0.0)	-26	1.25	0	0.0	0	0.0	2074	53.8	52.0	55.8	51.2
2023-11-24	1.78 (+0.04)	0.0 (0.0)	0.01 (0.0)	13	2.57	0	0.0	0	0.0	505	51.8	51.6	52.6	51.4
2023-11-17	1.74 (+0.29)	0.0 (0.0)	0.01 (+0.01)	106	19.56	0	0.0	4	0.74	542	51.6	48.75	52.0	48.75
2023-11-10	1.45 (-0.07)	0.0 (0.0)	0.0 (0.0)	28	5.19	0	0.0	0	0.0	540	51.0	51.0	53.0	50.8
2023-11-03	1.52 (+0.27)	0.0 (0.0)	0.0 (0.0)	91	28.35	0	0.0	0	0.0	321	51.0	50.3	51.0	49.15
2023-10-27	1.25 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	11.43	0	0.0	0	0.0	140	50.2	49.7	51.5	49.4
2023-10-20	1.21 (-0.1)	0.0 (0.0)	0.0 (0.0)	-32	9.36	0	0.0	0	0.0	342	49.1	51.2	51.9	49.1
2023-10-13	1.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	3.07	0	0.0	0	0.0	293	51.6	50.6	52.1	50.2
2023-10-06	1.34 (+0.11)	0.0 (0.0)	0.0 (-0.05)	81	8.91	0	0.0	-15	1.65	909	50.8	51.6	52.0	50.0
2023-09-28	1.23 (+0.12)	0.0 (0.0)	0.05 (0.0)	25	5.11	0	0.0	0	0.0	489	51.8	49.55	52.1	49.55
2023-09-22	1.11 (-0.23)	0.0 (0.0)	0.05 (-0.01)	-129	43.14	0	0.0	-2	0.67	299	49.0	50.1	50.4	48.35
2023-09-15	1.34 (-0.17)	0.0 (0.0)	0.06 (0.0)	-54	13.6	0	0.0	0	0.0	397	50.3	52.9	52.9	50.0
2023-09-08	1.51 (+0.01)	0.0 (0.0)	0.06 (+0.05)	-8	1.13	0	0.0	15	2.12	709	51.8	52.4	54.3	50.9
2023-09-01	1.5 (+0.32)	0.0 (0.0)	0.01 (+0.01)	85	19.63	0	0.0	2	0.46	433	52.4	49.85	52.8	49.6
2023-08-25	1.18 (+0.34)	0.0 (0.0)	0.0 (0.0)	102	24.11	0	0.0	0	0.0	423	49.85	49.95	51.2	49.1
2023-08-18	0.84 (-0.37)	0.0 (0.0)	0.0 (0.0)	-126	9.01	0	0.0	0	0.0	1398	50.1	51.0	52.7	49.05
2023-08-11	1.21 (-0.47)	0.0 (0.0)	0.0 (0.0)	-157	6.13	0	0.0	0	0.0	2560	51.7	51.9	53.8	47.8
2023-08-04	1.68 (-0.25)	0.0 (0.0)	0.0 (0.0)	-81	13.37	0	0.0	0	0.0	606	52.0	52.9	54.6	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	1.93 (+0.17)	0.0 (0.0)	0.0 (0.0)	58	7.3	0	0.0	0	0.0	794	52.9	52.9	53.7	51.7
2023-07-21	1.76 (-0.4)	0.0 (0.0)	0.0 (0.0)	-250	17.48	0	0.0	0	0.0	1430	52.4	53.6	54.5	51.7
2023-07-14	2.16 (+0.57)	0.0 (0.0)	0.0 (-0.01)	158	6.28	0	0.0	-2	0.08	2517	53.4	56.7	57.2	51.7
2023-07-07	1.59 (+0.88)	0.0 (0.0)	0.01 (0.0)	287	8.35	0	0.0	0	0.0	3438	56.7	61.5	63.0	55.0
2023-06-30	0.71 (-0.67)	0.0 (0.0)	0.01 (+0.01)	-200	3.86	0	0.0	2	0.04	5178	60.3	60.6	65.4	58.8
2023-06-21	1.38 (+0.99)	0.0 (0.0)	0.0 (0.0)	282	9.72	0	0.0	0	0.0	2900	62.3	66.1	67.9	62.3
2023-06-16	0.39 (-1.02)	0.0 (0.0)	0.0 (0.0)	-388	2.53	0	0.0	0	0.0	15339	65.7	71.0	75.0	64.7
2023-06-09	1.41 (+1.1)	0.0 (0.0)	0.0 (-0.02)	297	2.15	0	0.0	-7	0.05	13835	70.0	53.7	75.1	53.7
2023-06-02	0.31 (+0.06)	0.0 (0.0)	0.02 (0.0)	15	1.4	0	0.0	0	0.0	1069	53.7	51.5	55.3	51.0
2023-05-26	0.25 (-0.05)	0.0 (0.0)	0.02 (0.0)	-24	0.56	0	0.0	0	0.0	4253	51.0	55.5	58.8	51.0
2023-05-19	0.3 (+0.24)	0.0 (0.0)	0.02 (0.0)	65	1.45	0	0.0	0	0.0	4472	55.1	51.0	57.8	50.5
2023-05-12	0.06 (-0.18)	0.0 (0.0)	0.02 (+0.02)	-53	5.07	0	0.0	7	0.67	1045	50.8	51.5	51.7	47.65
2023-05-05	0.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.08	0	0.0	0	0.0	2414	50.0	47.65	54.1	47.65
2023-04-28	0.23 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	5.8	0	0.0	0	0.0	276	47.65	45.1	48.4	45.1
2023-04-21	0.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.38	0	0.0	0	0.0	126	45.3	45.55	46.6	45.2
2023-04-14	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.87	0	0.0	0	0.0	107	45.55	46.45	46.5	45.05
2023-04-07	0.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	6.67	0	0.0	0	0.0	120	46.45	45.85	46.6	45.85
2023-03-31	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.15	0	0.0	0	0.0	93	45.5	46.15	46.2	44.8
2023-03-24	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.49	0	0.0	0	0.0	204	46.15	44.7	46.35	44.45
2023-03-17	0.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	5.84	0	0.0	0	0.0	154	44.45	44.8	44.8	43.8
2023-03-10	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.45	0	0.0	0	0.0	223	45.25	46.45	46.5	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.63	0	0.0	0	0.0	76	46.05	46.1	47.0	45.6
2023-02-24	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.26	0	0.0	0	0.0	159	45.85	46.0	46.3	45.5
2023-02-17	0.14 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.58	0	0.0	0	0.0	155	45.5	45.0	46.5	44.0
2023-02-10	0.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	1.57	0	0.0	0	0.0	318	45.1	45.1	47.0	44.05
2023-02-03	0.14 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	13.38	0	0.0	0	0.0	142	45.05	44.9	45.4	43.8
2023-01-17	0.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	18.18	0	0.0	0	0.0	55	44.9	45.65	45.65	44.0
2023-01-13	0.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	5.22	0	0.0	0	0.0	115	43.85	43.9	45.3	43.5
2023-01-06	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	43.8	45.5	45.5	43.5
2022-12-30	0.09 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	6.43	0	0.0	0	0.0	140	44.8	44.0	45.2	43.3
2022-12-23	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.08	0	0.0	0	0.0	93	43.6	45.3	45.35	43.0
2022-12-16	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.06	0	0.0	0	0.0	188	45.55	45.0	47.0	44.2
2022-12-09	0.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	3.18	0	0.0	0	0.0	220	44.8	43.0	44.9	42.35
2022-12-02	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.61	0	0.0	0	0.0	164	43.0	41.7	43.2	41.2
2022-11-25	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.83	0	0.0	0	0.0	106	41.85	43.1	43.8	41.2
2022-11-18	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	91	42.85	41.95	43.0	41.8
2022-11-11	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.74	0	0.0	0	0.0	107	41.7	41.1	42.4	41.0
2022-11-04	0.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	9.76	0	0.0	0	0.0	41	41.1	41.25	41.5	40.6
2022-10-28	0.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.35	0	0.0	0	0.0	69	41.25	41.1	41.5	40.15
2022-10-21	0.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	11.11	0	0.0	0	0.0	36	41.1	42.5	43.0	41.05
2022-10-14	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.28	0	0.0	0	0.0	61	42.5	43.9	43.95	41.65
2022-10-07	0.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.06	0	0.0	0	0.0	98	44.0	41.7	44.05	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.71	0	0.0	0	0.0	140	41.7	43.5	43.5	40.85
2022-09-23	0.06 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	10.43	0	0.0	0	0.0	163	43.6	44.3	44.95	42.6
2022-09-16	0.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.7	0	0.0	0	0.0	81	44.4	45.5	45.55	44.3
2022-09-08	0.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	12.63	0	0.0	0	0.0	95	45.5	46.4	46.4	44.8
2022-09-02	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.44	0	0.0	0	0.0	123	46.05	46.9	46.9	45.95
2022-08-26	0.16 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	5.65	0	0.0	0	0.0	248	46.95	44.5	47.85	44.5
2022-08-19	0.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.92	0	0.0	0	0.0	104	44.4	45.05	45.5	43.9
2022-08-12	0.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.61	0	0.0	0	0.0	153	44.9	45.0	46.1	43.7
2022-08-05	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	203	44.3	43.9	44.7	42.6
2022-07-29	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.27	0	0.0	0	0.0	754	43.5	42.0	43.75	39.8
2022-07-22	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	220	42.0	40.3	44.4	40.3
2022-07-15	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.52	0	0.0	0	0.0	192	40.0	41.0	42.5	39.15
2022-07-08	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.3	0	0.0	0	0.0	336	40.4	42.35	42.35	38.4
2022-07-01	0.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	5.19	0	0.0	0	0.0	154	42.3	45.5	45.5	42.0
2022-06-24	0.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	9.43	0	0.0	0	0.0	106	45.2	46.0	47.0	44.5
2022-06-17	0.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.45	0	0.0	0	0.0	69	46.0	47.7	48.0	45.1
2022-06-10	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.22	0	0.0	0	0.0	90	47.95	47.05	48.4	47.05
2022-06-02	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.92	0	0.0	0	0.0	52	46.9	45.45	47.2	45.45
2022-05-27	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	45.45	45.25	46.05	45.25
2022-05-20	0.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	11.76	0	0.0	0	0.0	34	45.1	44.85	45.2	44.4
2022-05-13	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.43	0	0.0	0	0.0	230	44.8	47.55	47.95	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.39	0	0.0	0	0.0	59	48.05	48.15	49.0	47.5
2022-04-29	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.97	0	0.0	0	0.0	103	48.15	47.9	48.75	47.4
2022-04-22	0.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.35	0	0.0	0	0.0	69	48.2	49.3	49.3	47.9
2022-04-15	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.17	0	0.0	0	0.0	96	49.3	48.9	49.7	48.15
2022-04-08	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.0	0	0.0	0	0.0	50	48.9	48.65	49.05	48.4
2022-04-01	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.38	0	0.0	0	0.0	84	48.65	48.95	49.95	48.45
2022-03-25	0.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.52	0	0.0	0	0.0	119	49.5	49.95	50.2	49.2
2022-03-18	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.8	0	0.0	0	0.0	125	49.2	49.0	50.2	48.0
2022-03-11	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.48	0	0.0	0	0.0	207	49.0	48.85	50.7	47.95
2022-03-04	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.25	0	0.0	0	0.0	123	50.1	49.6	51.0	49.0
2022-02-25	0.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.25	0	0.0	0	0.0	178	49.0	50.6	51.0	49.0
2022-02-18	0.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.08	0	0.0	0	0.0	186	50.7	50.0	50.9	49.0
2022-02-11	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.46	0	0.0	0	0.0	219	49.9	47.75	51.9	47.75
2022-01-26	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.75	0	0.0	0	0.0	80	47.7	46.8	47.7	46.2
2022-01-21	0.1 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	9.78	0	0.0	0	0.0	92	46.8	47.0	48.4	46.65
2022-01-14	0.13 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	7.97	0	0.0	0	0.0	138	47.15	48.25	48.8	47.0
2022-01-07	0.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	4.42	0	0.0	0	0.0	113	48.25	49.0	49.0	48.05
2021-12-30	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.27	0	0.0	0	0.0	44	48.85	48.5	48.95	48.5
2021-12-24	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.49	0	0.0	0	0.0	67	48.65	48.9	49.0	48.5
2021-12-17	0.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	12.5	0	0.0	0	0.0	56	48.9	49.9	49.9	48.8
2021-12-10	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	7.14	0	0.0	0	0.0	56	49.2	49.1	49.5	48.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	0.14 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	9.78	0	0.0	0	0.0	92	49.1	49.0	49.6	48.3
2021-11-26	0.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	116	49.5	50.5	51.0	49.0
2021-11-19	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.76	0	0.0	0	0.0	132	50.4	49.5	50.4	48.8
2021-11-12	0.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.88	0	0.0	0	0.0	103	49.7	49.4	50.0	49.2
2021-11-05	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.49	0	0.0	0	0.0	67	49.15	49.9	50.0	49.0
2021-10-29	0.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	3.45	0	0.0	0	0.0	116	49.65	49.45	50.8	48.3
2021-10-22	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.19	0	0.0	0	0.0	94	49.2	48.6	49.45	48.35
2021-10-15	0.16 (-0.05)	0.0 (0.0)	0.0 (0.0)	-15	27.27	0	0.0	0	0.0	55	48.0	48.2	48.2	47.05
2021-10-08	0.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	3.05	0	0.0	0	0.0	131	48.45	47.7	49.6	47.05
2021-10-01	0.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	3.16	0	0.0	0	0.0	190	46.9	47.5	48.2	46.7
2021-09-24	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	46.9	46.0	47.0	45.9
2021-09-17	0.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.08	0	0.0	0	0.0	144	46.1	46.5	46.55	46.0
2021-09-10	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.19	0	0.0	0	0.0	84	46.7	47.7	48.45	46.5
2021-09-03	0.24 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	18.31	0	0.0	0	0.0	71	47.7	49.2	49.3	47.0
2021-08-27	0.28 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	11.5	0	0.0	0	0.0	113	48.1	46.55	48.1	45.95
2021-08-20	0.24 (-0.06)	0.0 (0.0)	0.0 (0.0)	-19	10.5	0	0.0	0	0.0	181	46.55	48.85	49.5	46.0
2021-08-13	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.79	0	0.0	0	0.0	112	49.0	50.2	50.3	49.0
2021-08-06	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	50.0	50.0	50.3	49.8
2021-07-30	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.65	0	0.0	0	0.0	151	50.2	50.3	51.4	49.75
2021-07-23	0.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	4.59	0	0.0	0	0.0	196	50.3	50.1	51.5	50.0
2021-07-16	0.27 (-0.06)	0.0 (0.0)	0.0 (0.0)	-20	6.92	0	0.0	0	0.0	289	50.1	51.9	51.9	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	0.33 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	2.17	0	0.0	0	0.0	368	52.1	50.0	52.9	50.0
2021-07-02	0.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.45	0	0.0	0	0.0	224	49.9	50.0	50.1	49.7
2021-06-25	0.29 (-0.1)	0.0 (0.0)	0.0 (0.0)	-31	13.42	0	0.0	0	0.0	231	49.9	49.6	50.8	49.6
2021-06-18	0.39 (-0.13)	0.0 (0.0)	0.0 (0.0)	-40	5.93	0	0.0	0	0.0	674	50.2	53.9	54.4	49.4
2021-06-11	0.52 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	2.66	0	0.0	0	0.0	376	53.6	53.0	53.7	51.9
2021-06-04	0.5 (-0.08)	0.0 (0.0)	0.0 (0.0)	-24	7.69	0	0.0	0	0.0	312	53.0	49.75	53.9	49.75
2021-05-28	0.58 (-0.05)	0.0 (0.0)	0.0 (0.0)	11	4.72	0	0.0	-1	0.43	233	49.75	49.8	49.95	49.0
2021-05-21	0.63 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	393	50.0	46.0	50.0	45.65
2021-05-14	0.63 (+0.15)	0.0 (0.0)	0.0 (0.0)	45	4.08	0	0.0	0	0.0	1104	50.6	57.5	58.5	47.2
2021-05-07	0.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	1.88	0	0.0	0	0.0	586	57.5	57.7	57.9	55.0
2021-04-29	0.5 (+0.07)	0.0 (0.0)	0.0 (0.0)	22	5.9	0	0.0	0	0.0	373	58.3	59.2	59.4	58.1
2021-04-23	0.43 (+0.2)	0.0 (0.0)	0.0 (0.0)	15	2.37	0	0.0	0	0.0	634	59.0	58.9	59.3	58.2
2021-04-16	0.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	0.99	0	0.0	0	0.0	1013	58.4	59.6	61.4	57.3
2021-04-09	0.21 (+0.13)	0.0 (0.0)	0.0 (0.0)	40	7.02	0	0.0	0	0.0	570	58.9	59.0	60.0	58.7
2021-04-01	0.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.7	0	0.0	0	0.0	430	59.0	59.5	59.9	58.6
2021-03-26	0.09 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	1.41	0	0.0	0	0.0	853	59.1	61.0	61.0	58.4
2021-03-19	0.04 (+0.03)	0.0 (0.0)	0.0 (0.0)	-3	0.17	0	0.0	0	0.0	1778	59.4	53.0	60.0	52.9
2021-03-12	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.76	0	0.0	0	0.0	393	52.3	51.0	54.1	51.0
2021-03-05	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.09	0	0.0	0	0.0	184	50.9	52.0	52.0	50.3
2021-02-26	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.59	0	0.0	0	0.0	337	51.1	50.3	52.7	50.3
2021-02-05	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.89	0	0.0	0	0.0	112	49.0	48.0	50.0	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-28	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.16	0	0.0	0	0.0	95	47.9	46.8	49.5	46.7
2021-01-22	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	186	46.95	49.0	50.3	46.95
2021-01-15	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.39	0	0.0	1	0.39	256	49.2	49.7	51.8	49.2
2021-01-08	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.34	0	0.0	0	0.0	149	50.0	49.9	51.8	49.8
2020-12-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	147	49.9	51.0	51.0	49.6
2020-12-25	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.47	0	0.0	0	0.0	214	50.7	51.8	53.0	48.0
2020-12-09	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.16	0	0.0	0	0.0	609	52.4	55.0	56.8	52.0
2020-12-02	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.2	0	0.0	0	0.0	494	54.9	53.0	55.0	53.0
2020-11-27	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.32	0	0.0	-1	0.32	315	52.4	52.6	52.7	51.1
2020-11-20	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.45	0	0.0	-21	4.72	445	52.2	48.1	53.2	48.1
2020-11-05	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-14	5.91	237	47.6	45.35	48.3	45.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	11.32 (-0.8)	0.0 (0.0)	0.06 (-0.08)	-412	1.47	0	0.0	-31	0.11	27960	132.0	151.0	175.5	124.5
2025-06-30	12.12 (+0.95)	0.0 (0.0)	0.14 (-0.09)	742	4.22	0	0.0	-35	0.2	17591	151.5	127.5	153.5	122.5
2025-05-29	11.17 (+1.48)	0.0 (0.0)	0.23 (+0.21)	561	2.89	0	0.0	81	0.42	19444	126.0	90.5	138.5	87.9
2025-04-30	9.69 (-0.93)	0.0 (0.0)	0.02 (-0.07)	-381	5.04	0	0.0	-31	0.41	7564	90.3	88.6	92.8	73.7
2025-03-31	10.62 (-0.93)	0.0 (0.0)	0.09 (-0.01)	-343	3.5	0	0.0	-4	0.04	9799	95.1	90.0	101.0	83.8
2025-02-27	11.55 (+2.69)	0.0 (0.0)	0.1 (+0.06)	981	12.72	0	0.0	23	0.3	7711	90.2	89.0	97.9	87.5
2025-01-22	8.86 (+0.78)	0.0 (0.0)	0.04 (+0.04)	318	3.17	0	0.0	8	0.08	10037	89.0	93.0	95.5	84.2
2024-12-31	8.08 (+2.0)	0.0 (0.0)	0.0 (-0.05)	1127	6.34	0	0.0	-72	0.41	17777	90.0	74.4	94.3	73.5
2024-11-29	6.08 (+0.68)	0.0 (0.0)	0.05 (+0.03)	249	8.15	0	0.0	10	0.33	3056	73.7	71.6	75.5	70.4
2024-10-30	5.4 (-0.09)	0.0 (0.0)	0.02 (0.0)	-42	1.56	0	0.0	0	0.0	2686	72.3	74.8	76.2	71.0
2024-09-30	5.49 (-0.4)	0.0 (0.0)	0.02 (0.0)	-168	6.48	0	0.0	0	0.0	2594	74.6	77.9	78.0	71.3
2024-08-30	5.89 (+0.31)	0.0 (0.0)	0.02 (+0.02)	166	2.43	0	0.0	6	0.09	6821	77.5	71.5	78.9	64.0
2024-07-31	5.58 (+0.61)	0.0 (0.0)	0.0 (-0.05)	135	3.2	0	0.0	-14	0.33	4214	71.6	74.0	75.3	68.0
2024-06-28	4.97 (-0.62)	0.0 (0.0)	0.05 (0.0)	-315	9.52	0	0.0	-2	0.06	3308	73.5	72.2	74.1	70.1
2024-05-31	5.59 (-2.82)	0.0 (0.0)	0.05 (-0.05)	-1098	8.32	0	0.0	-14	0.11	13197	72.3	83.6	87.9	72.0
2024-04-30	8.41 (+2.3)	0.0 (0.0)	0.1 (+0.03)	617	2.74	0	0.0	10	0.04	22514	83.6	72.9	91.0	70.1
2024-03-29	6.11 (+3.98)	0.0 (0.0)	0.07 (0.0)	1429	4.69	0	0.0	0	0.0	30483	72.9	52.4	81.6	52.4
2024-02-29	2.13 (-0.35)	0.0 (0.0)	0.07 (0.0)	-71	4.49	0	0.0	0	0.0	1582	52.5	53.4	53.8	51.0
2024-01-31	2.48 (+0.75)	0.0 (0.0)	0.07 (+0.07)	247	7.86	0	0.0	22	0.7	3144	53.3	51.4	54.5	51.2
2023-12-29	1.73 (-0.19)	0.0 (0.0)	0.0 (-0.01)	-14	0.36	0	0.0	-45	1.16	3889	51.0	54.4	55.8	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	1.92 (+0.62)	0.0 (0.0)	0.01 (+0.01)	266	8.09	0	0.0	4	0.12	3289	54.2	49.6	55.8	48.75
2023-10-31	1.3 (+0.07)	0.0 (0.0)	0.0 (-0.05)	70	3.88	0	0.0	-15	0.83	1804	49.45	51.6	52.1	49.1
2023-09-28	1.23 (-0.11)	0.0 (0.0)	0.05 (+0.05)	-119	5.87	0	0.0	15	0.74	2027	51.8	51.8	54.3	48.35
2023-08-31	1.34 (-0.66)	0.0 (0.0)	0.0 (0.0)	-242	4.76	0	0.0	0	0.0	5083	51.5	53.4	53.8	47.8
2023-07-31	2.0 (+1.29)	0.0 (0.0)	0.0 (-0.01)	271	3.23	0	0.0	-2	0.02	8389	53.4	61.5	63.0	51.7
2023-06-30	0.71 (+0.43)	0.0 (0.0)	0.01 (-0.01)	-2	0.01	0	0.0	-5	0.01	37858	60.3	52.3	75.1	52.3
2023-05-31	0.28 (+0.05)	0.0 (0.0)	0.02 (+0.02)	-2	0.02	0	0.0	7	0.06	12650	52.1	47.65	58.8	47.65
2023-04-28	0.23 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	3.02	0	0.0	0	0.0	630	47.65	45.85	48.4	45.05
2023-03-31	0.17 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	1.46	0	0.0	0	0.0	753	45.5	46.1	47.0	43.8
2023-02-24	0.13 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	1.56	0	0.0	0	0.0	707	45.85	43.8	47.0	43.8
2023-01-31	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.36	0	0.0	0	0.0	278	44.35	45.5	45.65	43.5
2022-12-30	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.43	0	0.0	0	0.0	699	44.8	42.65	47.0	42.3
2022-11-30	0.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	2.25	0	0.0	0	0.0	444	42.25	41.1	43.8	40.6
2022-10-31	0.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.17	0	0.0	0	0.0	276	41.4	41.7	44.05	40.15
2022-09-30	0.06 (-0.09)	0.0 (0.0)	0.0 (0.0)	-28	5.51	0	0.0	0	0.0	508	41.7	46.4	46.4	40.85
2022-08-31	0.15 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	1.74	0	0.0	0	0.0	805	46.4	43.9	47.85	42.6
2022-07-29	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.13	0	0.0	0	0.0	1536	43.5	42.8	44.4	38.4
2022-06-30	0.1 (-0.06)	0.0 (0.0)	0.0 (0.0)	-18	4.41	0	0.0	0	0.0	408	43.1	45.75	48.4	43.05
2022-05-31	0.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.24	0	0.0	0	0.0	416	45.75	48.15	49.0	44.2
2022-04-29	0.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	-1	0.3	0	0.0	0	0.0	329	48.15	48.7	49.7	47.4
2022-03-31	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.15	0	0.0	0	0.0	650	48.7	49.6	51.0	47.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	0.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	1.2	0	0.0	0	0.0	584	49.0	47.75	51.9	47.75
2022-01-26	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	424	47.7	49.0	49.0	46.2
2021-12-30	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	257	48.85	49.0	49.9	48.5
2021-11-30	0.11 (-0.06)	0.0 (0.0)	0.0 (0.0)	-6	1.25	0	0.0	0	0.0	479	49.1	49.9	51.0	48.3
2021-10-29	0.17 (-0.06)	0.0 (0.0)	0.0 (0.0)	-19	4.39	0	0.0	0	0.0	433	49.65	47.5	50.8	46.7
2021-09-30	0.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.66	0	0.0	0	0.0	457	47.5	48.0	48.45	45.9
2021-08-31	0.24 (-0.07)	0.0 (0.0)	0.0 (0.0)	-21	4.2	0	0.0	0	0.0	500	48.0	50.0	50.3	45.95
2021-07-30	0.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	0.27	0	0.0	0	0.0	1109	50.2	50.0	52.9	49.75
2021-06-30	0.29 (-0.3)	0.0 (0.0)	0.0 (0.0)	-90	5.38	0	0.0	0	0.0	1672	49.95	52.0	54.4	49.4
2021-05-31	0.59 (+0.09)	0.0 (0.0)	0.0 (0.0)	49	2.07	0	0.0	-1	0.04	2363	50.8	57.7	58.5	45.65
2021-04-29	0.5 (+0.42)	0.0 (0.0)	0.0 (0.0)	85	3.08	0	0.0	0	0.0	2761	58.3	59.9	61.4	57.3
2021-03-31	0.08 (+0.07)	0.0 (0.0)	0.0 (0.0)	9	0.26	0	0.0	0	0.0	3471	59.3	52.0	61.0	50.3
2021-02-26	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.53	0	0.0	0	0.0	563	51.1	48.0	52.7	47.8
2021-01-28	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.15	687	47.9	49.9	51.8	46.7
2020-12-31	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.07	0	0.0	0	0.0	1410	49.9	53.8	56.8	48.0
2020-11-30	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.18	0	0.0	-36	2.15	1674	53.8	45.35	54.1	45.0
2020-10-30	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.6	0	0.0	-5	1.5	334	45.35	45.1	45.9	44.7
2020-09-21	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.55	0	0.0	-5	0.68	733	45.0	47.65	47.8	44.7
2020-08-31	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.6	0	0.0	0	0.0	375	47.1	49.0	49.0	46.55
2020-07-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0	0	0	0	0	0
2020-06-30	0.0 (-0.2)	0.0 (0.0)	0.0 (-0.02)	-53	0	0	0	-2	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-05-29	0.2 ()	0.0 ()	0.02 ()	-36	0	0	0	0	0	0