| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.59, 61427 (0.0) | 35.17, 86255 (+0.62) | 3.42, 45 (-0.07) | 4.36, 30 (+0.19) | 4.5, 14 (-0.23) | 27.74, 4 (-1.59) | 88157 | 27780張 | 24.9 | 27.45 | 27.45 | 24.2 |
| 2026-05-22 | 0.59, 61543 (0.0) | 34.55, 86264 (-0.35) | 3.49, 47 (-0.11) | 4.17, 29 (-0.65) | 4.73, 16 (-0.13) | 29.33, 6 (+1.06) | 88090 | 24038張 | 26.3 | 25.1 | 27.2 | 24.2 |
| 2026-05-15 | 0.59, 61671 (-0.01) | 34.9, 86694 (+0.84) | 3.6, 47 (+0.01) | 4.82, 34 (-0.03) | 4.86, 16 (+0.51) | 28.27, 5 (-2.53) | 88526 | 29142張 | 25.1 | 26.5 | 27.0 | 25.0 |
| 2026-05-08 | 0.6, 61809 (-0.01) | 34.06, 86727 (+0.95) | 3.59, 47 (-0.32) | 4.85, 34 (+0.63) | 4.35, 13 (-0.34) | 30.8, 8 (-0.39) | 88463 | 62266張 | 26.55 | 28.5 | 30.25 | 26.3 |
| 2026-04-30 | 0.61, 62005 (0.0) | 33.11, 86399 (-1.05) | 3.91, 52 (-0.44) | 4.22, 29 (+0.3) | 4.69, 15 (-0.24) | 31.19, 8 (+2.05) | 88164 | 64461張 | 28.8 | 25.35 | 29.2 | 24.0 |
| 2026-04-24 | 0.61, 62010 (0.0) | 34.16, 87155 (+0.8) | 4.35, 58 (+0.64) | 3.92, 26 (-0.3) | 4.93, 15 (-1.5) | 29.14, 6 (-0.9) | 88992 | 85651張 | 25.15 | 29.4 | 31.0 | 24.7 |
| 2026-04-17 | 0.61, 62029 (-0.01) | 33.36, 87134 (-1.59) | 3.71, 51 (+0.32) | 4.22, 28 (-0.54) | 6.43, 18 (+1.59) | 30.04, 7 (+1.04) | 88882 | 177068張 | 29.2 | 27.3 | 31.75 | 27.1 |
| 2026-04-10 | 0.62, 61979 (+0.02) | 34.95, 87953 (+1.86) | 3.39, 45 (+0.29) | 4.76, 32 (-0.02) | 4.84, 16 (-0.54) | 29.0, 6 (-2.6) | 89768 | 128253張 | 27.2 | 25.55 | 28.1 | 25.25 |
| 2026-04-02 | 0.6, 61771 (0.0) | 33.09, 86400 (+0.69) | 3.1, 41 (-0.13) | 4.78, 31 (+0.29) | 5.38, 17 (+1.68) | 31.6, 9 (-2.04) | 88151 | 207606張 | 25.45 | 25.0 | 28.75 | 23.6 |
| 2026-03-27 | 0.6, 61484 (0.0) | 32.4, 84681 (+0.03) | 3.23, 44 (-0.38) | 4.49, 30 (-0.22) | 3.7, 14 (+0.92) | 33.64, 11 (-0.54) | 86453 | 63767張 | 25.45 | 22.35 | 25.45 | 21.0 |
| 2026-03-20 | 0.6, 61301 (-0.01) | 32.37, 84681 (-0.49) | 3.61, 48 (-0.23) | 4.71, 30 (+0.66) | 2.78, 9 (-0.75) | 34.18, 12 (+0.54) | 86437 | 27255張 | 22.6 | 22.45 | 24.4 | 21.9 |
| 2026-03-13 | 0.61, 56509 (0.0) | 32.86, 80244 (-0.43) | 3.84, 53 (0.0) | 4.05, 27 (-0.31) | 3.53, 12 (+0.49) | 33.64, 12 (+0.6) | 81998 | 17607張 | 22.4 | 20.3 | 23.2 | 20.2 |
| 2026-03-06 | 0.61, 53421 (-0.01) | 33.29, 77586 (-0.59) | 3.84, 52 (+0.01) | 4.36, 29 (+0.15) | 3.04, 10 (-1.06) | 33.04, 12 (+1.69) | 79353 | 28622張 | 22.4 | 22.15 | 25.0 | 21.4 |
| 2026-02-26 | 0.62, 52093 (0.0) | 33.88, 76951 (+0.22) | 3.83, 52 (+0.07) | 4.21, 28 (-0.02) | 4.1, 13 (+0.46) | 31.35, 9 (-1.18) | 78753 | 38706張 | 23.6 | 22.5 | 25.3 | 21.6 |
| 2026-02-13 | 0.62, 51944 (+0.02) | 33.66, 76863 (+2.96) | 3.76, 49 (+0.78) | 4.23, 28 (-0.98) | 3.64, 12 (-2.07) | 32.53, 10 (-2.0) | 78641 | 40281張 | 22.3 | 26.75 | 26.8 | 21.7 |
| 2026-02-06 | 0.6, 51474 (-0.02) | 30.7, 74915 (-0.26) | 2.98, 41 (-0.1) | 5.21, 34 (+0.1) | 5.71, 18 (+0.8) | 34.53, 10 (-0.12) | 76554 | 50348張 | 26.55 | 27.3 | 30.45 | 25.6 |
| 2026-01-30 | 0.62, 51524 (-0.01) | 30.96, 75152 (-1.29) | 3.08, 42 (+0.23) | 5.11, 35 (+1.0) | 4.91, 16 (-0.31) | 34.65, 10 (+0.02) | 76836 | 13248張 | 27.85 | 29.45 | 29.5 | 27.0 |
| 2026-01-23 | 0.63, 51508 (-0.03) | 32.25, 76159 (+4.68) | 2.85, 38 (-0.94) | 4.11, 28 (-1.38) | 5.22, 18 (+1.37) | 34.63, 8 (-2.18) | 77832 | 104735張 | 28.95 | 30.3 | 34.0 | 27.85 |
| 2026-01-16 | 0.66, 50902 (-0.04) | 27.57, 69320 (-1.38) | 3.79, 49 (+0.24) | 5.49, 37 (+0.39) | 3.85, 13 (-1.52) | 36.81, 12 (+1.19) | 71068 | 42086張 | 28.35 | 22.5 | 28.35 | 21.05 |
| 2026-01-09 | 0.7, 50933 (-0.01) | 28.95, 70506 (-1.94) | 3.55, 45 (+0.16) | 5.1, 33 (-0.49) | 5.37, 16 (+1.48) | 35.62, 11 (+1.89) | 72174 | 24719張 | 21.95 | 22.8 | 22.8 | 20.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.71, 50911 (+0.03) | 30.89, 72131 (+3.24) | 3.39, 44 (-0.3) | 5.59, 37 (+0.78) | 3.89, 14 (-1.49) | 33.73, 8 (-1.2) | 73841 | 11282張 | 22.8 | 23.0 | 23.1 | 22.15 |
| 2025-12-26 | 0.68, 50592 (0.0) | 27.65, 68396 (+0.27) | 3.69, 51 (-0.33) | 4.81, 32 (-0.61) | 5.38, 21 (+1.04) | 34.93, 9 (+0.56) | 70200 | 65974張 | 20.05 | 16.3 | 20.05 | 16.05 |
| 2025-12-19 | 0.68, 50474 (0.0) | 27.38, 67834 (-0.1) | 4.02, 54 (+0.41) | 5.42, 36 (-0.21) | 4.34, 16 (+0.27) | 34.37, 7 (+0.11) | 69764 | 26716張 | 16.05 | 15.25 | 16.6 | 15.05 |
| 2025-12-12 | 0.68, 50310 (0.0) | 27.48, 67890 (-0.02) | 3.61, 49 (-0.2) | 5.63, 37 (+0.03) | 4.07, 15 (-0.23) | 34.26, 7 (+0.38) | 69844 | 27950張 | 15.35 | 15.05 | 16.4 | 14.7 |
| 2025-12-05 | 0.68, 50169 (0.0) | 27.5, 67604 (-0.17) | 3.81, 52 (-0.18) | 5.6, 37 (+0.02) | 4.3, 16 (+0.37) | 33.88, 7 (+0.05) | 69594 | 7208張 | 15.0 | 14.95 | 15.5 | 14.65 |
| 2025-11-28 | 0.68, 50090 (0.0) | 27.67, 67644 (-0.32) | 3.99, 53 (-0.2) | 5.58, 36 (+0.22) | 3.93, 15 (-0.09) | 33.83, 7 (+0.43) | 69629 | 17217張 | 14.8 | 14.1 | 15.7 | 14.05 |
| 2025-11-21 | 0.68, 50002 (0.0) | 27.99, 67765 (+1.4) | 4.19, 55 (+0.18) | 5.36, 36 (-0.26) | 4.02, 15 (-0.79) | 33.4, 7 (-1.67) | 69752 | 33933張 | 13.95 | 17.35 | 17.4 | 13.7 |
| 2025-11-14 | 0.68, 49841 (0.0) | 26.59, 66615 (-0.12) | 4.01, 53 (-0.22) | 5.62, 37 (+0.3) | 4.81, 15 (-0.69) | 35.07, 8 (+0.56) | 68537 | 13535張 | 16.1 | 13.9 | 16.1 | 13.9 |
| 2025-11-07 | 0.68, 49761 (0.0) | 26.71, 66664 (-0.23) | 4.23, 55 (+0.28) | 5.32, 36 (-0.51) | 5.5, 17 (+0.48) | 34.51, 7 (+0.22) | 68576 | 5111張 | 13.9 | 14.4 | 14.65 | 13.7 |
| 2025-10-31 | 0.68, 49692 (0.0) | 26.94, 66779 (-0.15) | 3.95, 51 (-0.23) | 5.83, 38 (+0.62) | 5.02, 16 (-0.21) | 34.29, 7 (-0.25) | 68701 | 8693張 | 14.35 | 15.1 | 15.55 | 14.3 |
| 2025-10-23 | 0.68, 49643 (-0.01) | 27.09, 66855 (-0.19) | 4.18, 54 (+0.15) | 5.21, 35 (-0.31) | 5.23, 17 (+0.24) | 34.54, 7 (+0.23) | 68757 | 4625張 | 14.9 | 14.9 | 15.4 | 14.7 |
| 2025-10-17 | 0.69, 49631 (0.0) | 27.28, 66967 (-0.32) | 4.03, 54 (+0.07) | 5.52, 37 (+0.03) | 4.99, 16 (-0.12) | 34.31, 7 (+0.4) | 68880 | 7463張 | 14.75 | 14.6 | 15.85 | 14.5 |
| 2025-10-09 | 0.69, 49599 (0.0) | 27.6, 67206 (-0.4) | 3.96, 52 (+0.01) | 5.49, 37 (+0.12) | 5.11, 17 (-0.23) | 33.91, 7 (+0.51) | 69118 | 4564張 | 15.3 | 15.25 | 15.7 | 15.2 |
| 2025-10-03 | 0.69, 49614 (0.0) | 28.0, 67480 (+0.68) | 3.95, 52 (-0.05) | 5.37, 36 (-0.17) | 5.34, 18 (+0.12) | 33.4, 7 (-0.75) | 69401 | 13811張 | 15.25 | 15.3 | 16.4 | 15.25 |
| 2025-09-26 | 0.69, 49560 (0.0) | 27.32, 67028 (-0.18) | 4.0, 53 (+0.39) | 5.54, 36 (+0.59) | 5.22, 18 (-1.17) | 34.15, 8 (-0.09) | 68928 | 11492張 | 15.3 | 16.15 | 16.65 | 15.25 |
| 2025-09-19 | 0.69, 49519 (-0.01) | 27.5, 67187 (-0.27) | 3.61, 48 (-0.13) | 4.95, 32 (+0.38) | 6.39, 20 (-0.06) | 34.24, 8 (+0.34) | 69050 | 9490張 | 16.05 | 16.5 | 16.5 | 15.9 |
| 2025-09-12 | 0.7, 49484 (0.0) | 27.77, 67373 (+0.02) | 3.74, 50 (+0.65) | 4.57, 30 (-0.52) | 6.45, 21 (-0.04) | 33.9, 8 (-0.51) | 69245 | 28709張 | 16.35 | 17.1 | 18.25 | 16.2 |
| 2025-09-05 | 0.7, 49496 (0.0) | 27.75, 67547 (-0.63) | 3.09, 40 (-0.11) | 5.09, 33 (-1.24) | 6.49, 21 (+1.03) | 34.41, 9 (+1.26) | 69365 | 18930張 | 16.95 | 17.9 | 18.1 | 16.95 |
| 2025-08-29 | 0.7, 49523 (-0.01) | 28.38, 68188 (-0.77) | 3.2, 41 (-0.09) | 6.33, 40 (+0.85) | 5.46, 17 (+0.41) | 33.15, 8 (-0.14) | 70020 | 34830張 | 18.0 | 19.25 | 19.6 | 17.85 |
| 2025-08-22 | 0.71, 49604 (-0.02) | 29.15, 68933 (+1.04) | 3.29, 43 (-0.23) | 5.48, 37 (+0.41) | 5.05, 18 (-0.59) | 33.29, 8 (-0.6) | 70774 | 138808張 | 18.85 | 19.95 | 22.75 | 18.75 |
| 2025-08-15 | 0.73, 49711 (+0.01) | 28.11, 68499 (+0.18) | 3.52, 48 (-0.59) | 5.07, 34 (+0.44) | 5.64, 19 (-0.34) | 33.89, 8 (+0.85) | 70327 | 148809張 | 19.7 | 17.0 | 20.4 | 16.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.72, 49676 (+0.02) | 27.93, 67907 (+2.76) | 4.11, 54 (+0.22) | 4.63, 31 (-1.01) | 5.98, 21 (+2.05) | 33.04, 7 (-4.32) | 69779 | 132710張 | 17.05 | 16.1 | 18.25 | 16.05 |
| 2025-08-01 | 0.7, 49539 (0.0) | 25.17, 65458 (-0.07) | 3.89, 52 (-0.11) | 5.64, 38 (+0.71) | 3.93, 13 (-0.14) | 37.36, 11 (-0.42) | 67295 | 55046張 | 15.85 | 12.4 | 15.85 | 12.2 |
| 2025-07-25 | 0.7, 49472 (0.0) | 25.24, 65338 (-0.06) | 4.0, 54 (-0.25) | 4.93, 34 (+0.02) | 4.07, 15 (+0.53) | 37.78, 12 (-0.12) | 67199 | 4212張 | 12.35 | 12.65 | 12.8 | 12.15 |
| 2025-07-18 | 0.7, 49455 (0.0) | 25.3, 65426 (-0.25) | 4.25, 57 (+0.23) | 4.91, 33 (-0.56) | 3.54, 13 (+0.23) | 37.9, 12 (+0.42) | 67294 | 3938張 | 12.65 | 12.4 | 13.1 | 12.2 |
| 2025-07-11 | 0.7, 49449 (0.0) | 25.55, 65567 (+0.29) | 4.02, 53 (+0.03) | 5.47, 37 (+0.04) | 3.31, 12 (-1.33) | 37.48, 12 (+0.33) | 67440 | 4104張 | 12.4 | 12.8 | 12.8 | 12.2 |
| 2025-07-04 | 0.7, 49438 (0.0) | 25.26, 65436 (-0.16) | 3.99, 52 (+0.25) | 5.43, 36 (+0.02) | 4.64, 15 (+0.05) | 37.15, 11 (-0.03) | 67270 | 9826張 | 12.7 | 12.7 | 14.0 | 12.4 |
| 2025-06-27 | 0.7, 49413 (0.0) | 25.42, 65473 (-0.04) | 3.74, 49 (-0.07) | 5.41, 37 (-0.11) | 4.59, 15 (+0.24) | 37.18, 11 (+0.03) | 67319 | 4346張 | 12.65 | 12.3 | 13.05 | 12.05 |
| 2025-06-20 | 0.7, 49405 (0.0) | 25.46, 65504 (+0.05) | 3.81, 51 (+0.24) | 5.52, 37 (-0.18) | 4.35, 14 (-0.05) | 37.15, 11 (-0.05) | 67351 | 3236張 | 12.4 | 12.7 | 13.1 | 12.3 |
| 2025-06-13 | 0.7, 49379 (-0.01) | 25.41, 65487 (-0.22) | 3.57, 48 (-0.13) | 5.7, 38 (+0.17) | 4.4, 14 (+0.09) | 37.2, 11 (+0.06) | 67316 | 4207張 | 12.8 | 13.4 | 13.55 | 12.8 |
| 2025-06-06 | 0.71, 49376 (0.0) | 25.63, 65605 (+0.03) | 3.7, 50 (+0.28) | 5.53, 37 (0.0) | 4.31, 14 (-0.17) | 37.14, 11 (+0.22) | 67436 | 4035張 | 13.2 | 13.4 | 13.75 | 13.0 |
| 2025-05-29 | 0.71, 49356 (0.0) | 25.6, 65647 (-0.13) | 3.42, 46 (-0.34) | 5.53, 37 (+0.47) | 4.48, 14 (-0.22) | 36.92, 11 (-0.13) | 67497 | 3873張 | 13.55 | 13.7 | 14.15 | 13.4 |
| 2025-05-23 | 0.71, 49342 (0.0) | 25.73, 65729 (+0.07) | 3.76, 50 (+0.16) | 5.06, 34 (-0.24) | 4.7, 15 (-0.15) | 37.05, 11 (+0.33) | 67572 | 10207張 | 13.75 | 14.35 | 14.8 | 13.7 |
| 2025-05-16 | 0.71, 49342 (0.0) | 25.66, 65758 (-0.27) | 3.6, 48 (-0.12) | 5.3, 36 (-0.2) | 4.85, 15 (-0.09) | 36.72, 11 (+1.06) | 67610 | 17332張 | 14.25 | 13.05 | 14.45 | 13.05 |
| 2025-05-09 | 0.71, 49297 (0.0) | 25.93, 65899 (+0.17) | 3.72, 50 (+0.08) | 5.5, 37 (-0.26) | 4.94, 16 (+0.19) | 35.66, 10 (-0.16) | 67772 | 8001張 | 13.0 | 13.35 | 13.4 | 12.35 |
| 2025-05-02 | 0.71, 49246 (0.0) | 25.76, 65853 (-0.02) | 3.64, 49 (-0.15) | 5.76, 38 (+0.66) | 4.75, 16 (-0.48) | 35.82, 10 (-0.11) | 67732 | 17150張 | 13.25 | 12.25 | 14.15 | 12.1 |
| 2025-04-25 | 0.71, 49185 (+0.01) | 25.78, 65734 (-0.14) | 3.79, 51 (+0.51) | 5.1, 34 (-0.27) | 5.23, 18 (+0.03) | 35.93, 10 (+0.29) | 67609 | 5141張 | 12.2 | 12.3 | 12.45 | 11.45 |
| 2025-04-18 | 0.7, 49027 (0.0) | 25.92, 65691 (+0.16) | 3.28, 45 (-0.18) | 5.37, 36 (-0.18) | 5.2, 18 (-0.31) | 35.64, 10 (+0.18) | 67579 | 8920張 | 12.2 | 12.4 | 13.05 | 11.95 |
| 2025-04-11 | 0.7, 48866 (0.0) | 25.76, 65541 (-0.01) | 3.46, 48 (+0.34) | 5.55, 37 (-0.05) | 5.51, 19 (+0.83) | 35.46, 10 (-1.2) | 67430 | 12090張 | 12.15 | 13.75 | 13.75 | 11.15 |
| 2025-04-02 | 0.7, 48621 (0.0) | 25.77, 65411 (+0.01) | 3.12, 43 (-0.2) | 5.6, 37 (+0.54) | 4.68, 16 (-0.94) | 36.66, 12 (+0.22) | 67279 | 8516張 | 15.25 | 15.35 | 15.65 | 14.5 |
| 2025-03-28 | 0.7, 48568 (0.0) | 25.76, 65435 (-0.14) | 3.32, 46 (-0.3) | 5.06, 34 (-0.11) | 5.62, 18 (+0.25) | 36.44, 12 (+0.06) | 67279 | 21258張 | 16.1 | 17.05 | 18.0 | 15.7 |
| 2025-03-21 | 0.7, 45597 (0.0) | 25.9, 62528 (-0.68) | 3.62, 49 (-0.05) | 5.17, 34 (-0.06) | 5.37, 17 (+1.02) | 36.38, 11 (+0.12) | 64368 | 25210張 | 16.7 | 17.05 | 17.9 | 16.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.7, 41658 (0.0) | 26.58, 58914 (-0.43) | 3.67, 51 (+0.04) | 5.23, 35 (+0.02) | 4.35, 15 (-1.42) | 36.26, 12 (+2.0) | 60795 | 26640張 | 16.95 | 16.05 | 17.35 | 15.8 |
| 2025-03-07 | 0.7, 39866 (0.0) | 27.01, 57521 (+1.26) | 3.63, 49 (-0.02) | 5.21, 35 (+0.07) | 5.77, 18 (+1.36) | 34.26, 9 (-3.17) | 59418 | 75764張 | 16.15 | 17.3 | 18.7 | 16.1 |
| 2025-02-27 | 0.7, 39188 (+0.01) | 25.75, 55936 (+0.33) | 3.65, 48 (+0.02) | 5.14, 34 (-0.19) | 4.41, 15 (-0.53) | 37.43, 12 (+0.93) | 57765 | 98183張 | 17.45 | 16.5 | 18.6 | 15.9 |
| 2025-02-21 | 0.69, 38583 (0.0) | 25.42, 54858 (+0.42) | 3.63, 50 (+0.21) | 5.33, 36 (+0.03) | 4.94, 16 (-0.35) | 36.5, 11 (-0.98) | 56734 | 31051張 | 16.35 | 14.9 | 16.35 | 14.6 |
| 2025-02-14 | 0.69, 37950 (0.0) | 25.0, 53926 (+0.03) | 3.42, 47 (-0.02) | 5.3, 36 (+0.36) | 5.29, 17 (-0.7) | 37.48, 11 (+0.15) | 55758 | 13418張 | 14.95 | 14.55 | 15.2 | 14.05 |
| 2025-02-07 | 0.69, 37365 (0.0) | 24.97, 53388 (+0.37) | 3.44, 46 (-0.28) | 4.94, 34 (+0.04) | 5.99, 19 (+1.1) | 37.33, 11 (-1.34) | 55208 | 12514張 | 14.55 | 13.45 | 15.0 | 13.2 |
| 2025-01-24 | 0.69, 37024 (0.0) | 24.6, 52824 (-0.34) | 3.72, 51 (-0.19) | 4.9, 34 (+0.31) | 4.89, 17 (-1.09) | 38.67, 12 (+1.38) | 54647 | 3314張 | 13.7 | 13.75 | 13.9 | 13.5 |
| 2025-01-17 | 0.69, 36812 (0.0) | 24.94, 52829 (-0.36) | 3.91, 54 (+0.09) | 4.59, 31 (-0.18) | 5.98, 19 (-0.37) | 37.29, 10 (+0.74) | 54653 | 9951張 | 13.65 | 13.65 | 14.05 | 13.15 |
| 2025-01-10 | 0.69, 36616 (0.0) | 25.3, 52856 (-0.25) | 3.82, 54 (-0.29) | 4.77, 33 (+0.02) | 6.35, 21 (-0.44) | 36.55, 10 (+0.9) | 54701 | 10134張 | 13.8 | 14.8 | 15.15 | 13.75 |
| 2025-01-03 | 0.69, 36510 (0.0) | 25.55, 52971 (-0.22) | 4.11, 56 (+0.35) | 4.75, 32 (-0.93) | 6.79, 22 (+0.75) | 35.65, 8 (+0.36) | 54815 | 188035張 | 14.5 | 21.3 | 25.0 | 14.4 |
| 2024-12-27 | 0.69, 36420 (0.0) | 25.77, 53044 (-0.2) | 3.76, 52 (-0.11) | 5.68, 37 (+1.13) | 6.04, 19 (-0.81) | 35.29, 8 (-0.16) | 54901 | 15420張 | 14.85 | 15.65 | 16.0 | 14.75 |
| 2024-12-20 | 0.69, 36304 (0.0) | 25.97, 53146 (+0.06) | 3.87, 53 (+0.27) | 4.55, 30 (-0.33) | 6.85, 22 (+0.94) | 35.45, 9 (-1.01) | 54988 | 19965張 | 15.45 | 15.35 | 15.85 | 14.75 |
| 2024-12-13 | 0.69, 36175 (0.0) | 25.91, 53065 (-0.43) | 3.6, 50 (+0.04) | 4.88, 32 (-0.37) | 5.91, 19 (-0.26) | 36.46, 12 (+0.92) | 54896 | 23170張 | 15.1 | 16.75 | 16.8 | 14.9 |
| 2024-12-06 | 0.69, 36152 (0.0) | 26.34, 53483 (+0.1) | 3.56, 50 (+0.28) | 5.25, 35 (+0.39) | 6.17, 20 (-0.12) | 35.54, 10 (-1.12) | 55305 | 34869張 | 16.8 | 17.95 | 18.8 | 16.75 |
| 2024-11-29 | 0.69, 36088 (0.0) | 26.24, 53414 (+0.47) | 3.28, 46 (-0.2) | 4.86, 32 (-0.06) | 6.29, 21 (+1.08) | 36.66, 11 (-2.03) | 55184 | 40714張 | 17.3 | 17.5 | 18.2 | 17.15 |
| 2024-11-22 | 0.69, 35999 (0.0) | 25.77, 53114 (-0.79) | 3.48, 48 (-0.52) | 4.92, 33 (-0.27) | 5.21, 18 (+0.19) | 38.69, 13 (+1.46) | 54859 | 30820張 | 17.4 | 18.7 | 18.7 | 17.0 |
| 2024-11-15 | 0.69, 35979 (-0.01) | 26.56, 53721 (+0.13) | 4.0, 54 (+0.13) | 5.19, 35 (+0.44) | 5.02, 17 (-2.78) | 37.23, 12 (+1.13) | 55451 | 58299張 | 18.7 | 20.2 | 20.3 | 17.85 |
| 2024-11-08 | 0.7, 36007 (0.0) | 26.43, 54004 (+0.88) | 3.87, 53 (-0.28) | 4.75, 33 (-0.03) | 7.8, 26 (-1.13) | 36.1, 10 (+0.95) | 55653 | 122775張 | 19.75 | 21.2 | 22.1 | 19.6 |
| 2024-11-01 | 0.7, 36032 (+0.01) | 25.55, 53803 (+0.96) | 4.15, 57 (-0.05) | 4.78, 33 (+0.04) | 8.93, 29 (+1.07) | 35.15, 9 (-1.62) | 55459 | 235303張 | 21.3 | 20.8 | 22.95 | 18.85 |
| 2024-10-25 | 0.69, 35888 (+0.03) | 24.59, 52997 (+3.96) | 4.2, 55 (-1.46) | 4.74, 32 (-1.18) | 7.86, 25 (+0.07) | 36.77, 10 (-1.03) | 54652 | 366961張 | 20.9 | 16.6 | 23.9 | 16.1 |
| 2024-10-18 | 0.66, 35575 (0.0) | 20.63, 48710 (+1.76) | 5.66, 76 (-0.85) | 5.92, 41 (-0.96) | 7.79, 25 (+2.34) | 37.8, 11 (-2.01) | 50391 | 131944張 | 16.5 | 13.6 | 17.8 | 13.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.66, 35456 (+0.01) | 18.87, 46964 (+0.05) | 6.51, 86 (+0.18) | 6.88, 47 (+0.12) | 5.45, 18 (-0.12) | 39.81, 13 (-0.12) | 48721 | 4746張 | 13.55 | 13.85 | 14.75 | 13.5 |
| 2024-10-04 | 0.65, 35406 (-0.01) | 18.82, 46914 (-0.01) | 6.33, 83 (+0.24) | 6.76, 47 (-0.46) | 5.57, 19 (+0.2) | 39.93, 13 (-0.03) | 48675 | 1273張 | 13.8 | 14.0 | 14.2 | 13.7 |
| 2024-09-27 | 0.66, 35365 (0.0) | 18.83, 46880 (-0.25) | 6.09, 80 (-0.09) | 7.22, 50 (+0.25) | 5.37, 18 (+0.08) | 39.96, 13 (+0.07) | 48635 | 4320張 | 14.0 | 14.5 | 14.95 | 14.0 |
| 2024-09-20 | 0.66, 35330 (0.0) | 19.08, 47003 (-0.41) | 6.18, 81 (+0.17) | 6.97, 48 (+0.25) | 5.29, 18 (-0.39) | 39.89, 13 (+0.82) | 48772 | 7858張 | 14.4 | 13.7 | 15.0 | 13.6 |
| 2024-09-13 | 0.66, 35286 (0.0) | 19.49, 47199 (+0.04) | 6.01, 78 (-0.21) | 6.72, 47 (-0.48) | 5.68, 19 (+0.95) | 39.07, 12 (-0.54) | 48994 | 4786張 | 13.5 | 13.25 | 13.65 | 12.75 |
| 2024-09-06 | 0.66, 35264 (0.0) | 19.45, 47188 (-0.09) | 6.22, 80 (+0.42) | 7.2, 49 (+0.25) | 4.73, 16 (-0.78) | 39.61, 13 (+0.23) | 48966 | 6535張 | 13.5 | 14.5 | 14.9 | 12.9 |
| 2024-08-30 | 0.66, 35205 (0.0) | 19.54, 47230 (-0.24) | 5.8, 76 (+0.28) | 6.95, 49 (-0.31) | 5.51, 19 (+0.66) | 39.38, 13 (+0.03) | 49015 | 20727張 | 14.5 | 13.7 | 15.4 | 13.6 |
| 2024-08-23 | 0.66, 35171 (-0.01) | 19.78, 47257 (-0.1) | 5.52, 72 (-0.16) | 7.26, 52 (+0.26) | 4.85, 17 (+0.02) | 39.35, 13 (+0.04) | 49075 | 3954張 | 13.55 | 14.0 | 14.25 | 13.2 |
| 2024-08-16 | 0.67, 35162 (0.0) | 19.88, 47289 (-0.2) | 5.68, 74 (+0.02) | 7.0, 50 (+0.29) | 4.83, 17 (-0.02) | 39.31, 13 (+0.14) | 49105 | 6202張 | 13.95 | 13.4 | 14.35 | 13.2 |
| 2024-08-09 | 0.67, 35124 (0.0) | 20.08, 47385 (-0.05) | 5.66, 73 (-0.02) | 6.71, 48 (+0.36) | 4.85, 17 (-0.12) | 39.17, 13 (-0.08) | 49215 | 9522張 | 13.25 | 14.15 | 14.15 | 11.65 |
| 2024-08-02 | 0.67, 35031 (0.0) | 20.13, 47352 (-0.25) | 5.68, 74 (-0.45) | 6.35, 45 (+0.23) | 4.97, 18 (+0.05) | 39.25, 13 (+0.63) | 49176 | 11210張 | 14.15 | 13.65 | 14.85 | 13.0 |
| 2024-07-26 | 0.67, 34987 (+0.01) | 20.38, 47402 (-0.1) | 6.13, 81 (+0.31) | 6.12, 43 (-0.26) | 4.92, 17 (-0.18) | 38.62, 12 (+0.59) | 49247 | 2580張 | 13.4 | 13.85 | 14.0 | 13.35 |
| 2024-07-19 | 0.66, 34946 (0.0) | 20.48, 47462 (-0.29) | 5.82, 77 (+0.12) | 6.38, 45 (+0.26) | 5.1, 17 (-0.72) | 38.03, 11 (+0.51) | 49323 | 7818張 | 13.85 | 14.95 | 15.0 | 13.75 |
| 2024-07-12 | 0.66, 34909 (-0.01) | 20.77, 47637 (+1.32) | 5.7, 75 (+0.27) | 6.12, 44 (-0.17) | 5.82, 20 (+0.25) | 37.52, 10 (-1.26) | 49502 | 44476張 | 14.8 | 16.2 | 17.0 | 14.35 |
| 2024-07-05 | 0.67, 34882 (+0.01) | 19.45, 46441 (-0.35) | 5.43, 73 (-0.06) | 6.29, 45 (+0.16) | 5.57, 19 (-0.43) | 38.78, 12 (+0.76) | 48342 | 11063張 | 14.85 | 13.45 | 14.85 | 13.05 |
| 2024-06-28 | 0.66, 34849 (0.0) | 19.8, 46578 (-0.28) | 5.49, 74 (-0.18) | 6.13, 45 (-0.09) | 6.0, 21 (+0.08) | 38.02, 11 (+0.55) | 48493 | 6538張 | 13.3 | 13.25 | 13.65 | 12.85 |
| 2024-06-21 | 0.66, 34817 (0.0) | 20.08, 46659 (+0.16) | 5.67, 76 (-0.3) | 6.22, 45 (-0.39) | 5.92, 20 (-0.24) | 37.47, 10 (+0.69) | 48584 | 7628張 | 13.2 | 13.05 | 13.6 | 12.9 |
| 2024-06-14 | 0.66, 34782 (0.0) | 19.92, 46517 (-0.04) | 5.97, 80 (+0.27) | 6.61, 47 (-0.24) | 6.16, 20 (+1.11) | 36.78, 9 (-1.14) | 48440 | 9669張 | 13.0 | 12.8 | 13.5 | 12.15 |
| 2024-06-07 | 0.66, 34754 (+0.01) | 19.96, 46549 (-0.03) | 5.7, 77 (-0.03) | 6.85, 48 (+0.3) | 5.05, 17 (-0.83) | 37.92, 11 (+0.51) | 48469 | 4222張 | 12.75 | 13.1 | 13.15 | 12.35 |
| 2024-05-31 | 0.65, 34737 (0.0) | 19.99, 46607 (-0.1) | 5.73, 78 (+0.22) | 6.55, 46 (-0.72) | 5.88, 19 (0.0) | 37.41, 10 (+0.62) | 48524 | 6444張 | 13.0 | 12.55 | 13.3 | 12.4 |
| 2024-05-24 | 0.65, 34724 (-0.01) | 20.09, 46627 (-0.16) | 5.51, 74 (-0.26) | 7.27, 50 (+0.49) | 5.88, 18 (-0.01) | 36.79, 9 (0.0) | 48549 | 3697張 | 12.55 | 12.6 | 12.8 | 12.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.66, 34702 (0.0) | 20.25, 46702 (+0.04) | 5.77, 77 (+0.35) | 6.78, 47 (-0.23) | 5.89, 19 (-0.32) | 36.79, 9 (0.0) | 48638 | 5914張 | 12.55 | 12.45 | 12.95 | 12.2 |
| 2024-05-10 | 0.66, 34723 (0.0) | 20.21, 46710 (-0.13) | 5.42, 74 (-0.11) | 7.01, 49 (+0.18) | 6.21, 20 (+0.12) | 36.79, 9 (0.0) | 48647 | 2119張 | 12.2 | 12.3 | 12.4 | 12.05 |
| 2024-05-03 | 0.66, 34780 (+0.01) | 20.34, 46825 (-0.17) | 5.53, 75 (-0.01) | 6.83, 47 (-0.3) | 6.09, 20 (+0.48) | 36.79, 9 (0.0) | 48765 | 2339張 | 12.15 | 12.2 | 12.5 | 12.1 |
| 2024-04-26 | 0.65, 34823 (0.0) | 20.51, 46967 (-0.1) | 5.54, 75 (+0.13) | 7.13, 49 (+0.19) | 5.61, 18 (-0.3) | 36.79, 9 (0.0) | 48909 | 3727張 | 12.15 | 12.0 | 12.25 | 11.85 |
| 2024-04-19 | 0.65, 34801 (+0.01) | 20.61, 46993 (-0.1) | 5.41, 73 (+0.13) | 6.94, 48 (+0.35) | 5.91, 19 (-0.23) | 36.79, 9 (0.0) | 48925 | 5652張 | 12.0 | 12.95 | 13.2 | 11.8 |
| 2024-04-12 | 0.64, 34761 (0.0) | 20.71, 47064 (-0.12) | 5.28, 71 (+0.08) | 6.59, 45 (+0.34) | 6.14, 20 (+0.01) | 36.79, 9 (0.0) | 49001 | 6697張 | 13.05 | 13.0 | 13.55 | 12.75 |
| 2024-04-03 | 0.64, 34652 (0.0) | 20.83, 47042 (+0.03) | 5.2, 69 (+0.2) | 6.25, 43 (-0.45) | 6.13, 20 (+0.57) | 36.79, 9 (-0.6) | 48991 | 2526張 | 12.65 | 12.85 | 12.9 | 12.5 |
| 2024-03-29 | 0.64, 34654 (0.0) | 20.8, 47061 (+0.03) | 5.0, 67 (-0.02) | 6.7, 45 (+0.18) | 5.56, 18 (-0.1) | 37.39, 10 (+0.02) | 48994 | 8403張 | 12.75 | 13.0 | 13.9 | 12.7 |
| 2024-03-22 | 0.64, 33864 (0.0) | 20.77, 46281 (-0.01) | 5.02, 67 (+0.2) | 6.52, 44 (-0.06) | 5.66, 18 (-0.83) | 37.37, 10 (+0.58) | 48200 | 5695張 | 12.8 | 12.8 | 13.2 | 12.55 |
| 2024-03-15 | 0.64, 33250 (+0.01) | 20.78, 45709 (-0.17) | 4.82, 65 (-0.29) | 6.58, 45 (-0.25) | 6.49, 21 (+0.64) | 36.79, 9 (0.0) | 47623 | 7394張 | 12.75 | 13.25 | 13.45 | 12.55 |
| 2024-03-08 | 0.63, 32702 (0.0) | 20.95, 45362 (-0.23) | 5.11, 68 (-0.26) | 6.83, 46 (+0.56) | 5.85, 19 (-0.04) | 36.79, 9 (-0.53) | 47276 | 14792張 | 13.2 | 14.5 | 14.85 | 13.15 |
| 2024-03-01 | 0.63, 32304 (0.0) | 21.18, 45235 (-0.07) | 5.37, 72 (-0.06) | 6.27, 43 (-0.17) | 5.89, 19 (-0.73) | 37.32, 10 (+0.53) | 47117 | 14969張 | 14.4 | 14.2 | 15.1 | 14.2 |
| 2024-02-23 | 0.63, 32011 (+0.01) | 21.25, 45034 (+0.32) | 5.43, 73 (-0.16) | 6.44, 45 (-0.38) | 6.62, 21 (+1.46) | 36.79, 9 (-1.25) | 46892 | 30419張 | 14.15 | 14.85 | 15.15 | 14.15 |
| 2024-02-16 | 0.62, 31649 (0.0) | 20.93, 44597 (-0.01) | 5.59, 76 (+0.25) | 6.82, 47 (+0.05) | 5.16, 18 (-0.13) | 38.04, 11 (-0.03) | 46461 | 16553張 | 14.55 | 14.9 | 15.0 | 14.0 |
| 2024-02-07 | 0.62, 31583 (0.0) | 20.94, 44567 (+0.6) | 5.34, 72 (+0.07) | 6.77, 47 (-0.34) | 5.29, 18 (-0.22) | 38.07, 11 (-0.57) | 46428 | 56418張 | 14.6 | 16.75 | 16.85 | 14.5 |
| 2024-02-02 | 0.62, 31468 (0.0) | 20.34, 43861 (-0.85) | 5.27, 71 (-0.6) | 7.11, 49 (+1.03) | 5.51, 19 (+0.46) | 38.64, 12 (+0.59) | 45676 | 63470張 | 16.05 | 13.2 | 16.05 | 13.2 |
| 2024-01-26 | 0.62, 31299 (0.0) | 21.19, 44198 (+0.48) | 5.87, 79 (+0.08) | 6.08, 42 (-0.23) | 5.05, 18 (-0.88) | 38.05, 11 (-0.12) | 46069 | 39742張 | 13.05 | 14.25 | 14.7 | 13.05 |
| 2024-01-19 | 0.62, 31171 (+0.01) | 20.71, 44051 (+2.46) | 5.79, 80 (+0.25) | 6.31, 43 (-0.1) | 5.93, 20 (-1.38) | 38.17, 11 (-1.17) | 45861 | 144412張 | 14.15 | 12.95 | 15.8 | 12.7 |
| 2024-01-12 | 0.61, 30961 (+0.01) | 18.25, 41630 (-0.27) | 5.54, 74 (+0.09) | 6.41, 44 (+0.45) | 7.31, 25 (-0.33) | 39.34, 12 (+0.98) | 43438 | 33866張 | 12.6 | 11.5 | 13.5 | 11.3 |
| 2024-01-05 | 0.6, 30782 (+0.02) | 18.52, 41564 (+0.05) | 5.45, 74 (+0.16) | 5.96, 41 (-0.48) | 7.64, 26 (+0.44) | 38.36, 11 (-0.12) | 43423 | 1585張 | 11.45 | 11.5 | 11.65 | 11.4 |
| 2023-12-29 | 0.58, 30601 (+0.01) | 18.47, 41365 (-0.11) | 5.29, 72 (+0.12) | 6.44, 44 (+0.02) | 7.2, 24 (+0.18) | 38.48, 11 (-0.16) | 43227 | 1976張 | 11.5 | 11.8 | 11.8 | 11.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.57, 30491 (+0.01) | 18.58, 41326 (-0.01) | 5.17, 70 (-0.27) | 6.42, 44 (-0.19) | 7.02, 24 (+0.29) | 38.64, 11 (+0.17) | 43193 | 4192張 | 11.75 | 11.65 | 12.1 | 11.4 |
| 2023-12-15 | 0.56, 30342 (+0.02) | 18.59, 41195 (-0.07) | 5.44, 74 (+0.24) | 6.61, 45 (+0.39) | 6.73, 22 (-0.33) | 38.47, 11 (-0.16) | 43070 | 3628張 | 11.7 | 11.85 | 11.85 | 11.5 |
| 2023-12-08 | 0.54, 30233 (+0.01) | 18.66, 41165 (+0.31) | 5.2, 70 (-0.29) | 6.22, 43 (-0.07) | 7.06, 23 (+0.82) | 38.63, 11 (-1.35) | 43031 | 6514張 | 11.85 | 12.0 | 12.3 | 11.7 |
| 2023-12-01 | 0.53, 30100 (+0.01) | 18.35, 40833 (-0.11) | 5.49, 74 (+0.02) | 6.29, 43 (-0.16) | 6.24, 20 (-0.29) | 39.98, 13 (+0.57) | 42678 | 3778張 | 11.95 | 11.55 | 12.0 | 11.3 |
| 2023-11-24 | 0.52, 29908 (+0.01) | 18.46, 40694 (-0.03) | 5.47, 73 (+0.09) | 6.45, 44 (-0.13) | 6.53, 20 (+0.09) | 39.41, 12 (+0.08) | 42538 | 2067張 | 11.45 | 11.6 | 11.7 | 11.4 |
| 2023-11-17 | 0.51, 29710 (0.0) | 18.49, 40497 (-0.05) | 5.38, 72 (+0.21) | 6.58, 45 (-0.05) | 6.44, 20 (-0.69) | 39.33, 12 (+0.66) | 42349 | 3671張 | 11.6 | 11.15 | 11.6 | 11.05 |
| 2023-11-10 | 0.51, 29616 (+0.01) | 18.54, 40411 (-0.04) | 5.17, 70 (-0.15) | 6.63, 46 (-0.04) | 7.13, 22 (+0.06) | 38.67, 11 (+0.03) | 42269 | 1563張 | 10.85 | 11.05 | 11.2 | 10.85 |
| 2023-11-03 | 0.5, 29539 (+0.01) | 18.58, 40374 (-0.01) | 5.32, 72 (+0.39) | 6.67, 46 (-0.29) | 7.07, 22 (+0.81) | 38.64, 11 (-0.66) | 42229 | 2543張 | 11.0 | 11.2 | 11.3 | 10.7 |
| 2023-10-27 | 0.49, 29367 (0.0) | 18.59, 40247 (-0.09) | 4.93, 66 (-0.27) | 6.96, 48 (+0.23) | 6.26, 20 (+0.15) | 39.3, 12 (-0.04) | 42105 | 2411張 | 11.1 | 10.75 | 11.45 | 10.75 |
| 2023-10-20 | 0.49, 29299 (0.0) | 18.68, 40242 (-0.11) | 5.2, 70 (+0.06) | 6.73, 46 (-0.11) | 6.11, 20 (+0.3) | 39.34, 12 (-0.13) | 42107 | 3732張 | 10.85 | 11.7 | 11.7 | 10.8 |
| 2023-10-13 | 0.49, 29249 (0.0) | 18.79, 40284 (-0.1) | 5.14, 69 (+0.24) | 6.84, 46 (-0.12) | 5.81, 19 (-0.07) | 39.47, 12 (+0.05) | 42140 | 2653張 | 11.7 | 12.35 | 12.35 | 11.6 |
| 2023-10-06 | 0.49, 29203 (+0.01) | 18.89, 40292 (-0.06) | 4.9, 66 (-0.23) | 6.96, 47 (+0.16) | 5.88, 19 (+0.05) | 39.42, 12 (+0.06) | 42138 | 3097張 | 12.1 | 11.9 | 12.15 | 11.8 |
| 2023-09-28 | 0.48, 29172 (-0.01) | 18.95, 40292 (-0.04) | 5.13, 69 (-0.23) | 6.8, 47 (+0.31) | 5.83, 19 (-0.65) | 39.36, 12 (+0.71) | 42149 | 2252張 | 11.85 | 11.75 | 12.05 | 11.6 |
| 2023-09-22 | 0.49, 29136 (+0.01) | 18.99, 40285 (+0.16) | 5.36, 71 (+0.13) | 6.49, 44 (-0.11) | 6.48, 21 (+0.68) | 38.65, 11 (-1.06) | 42143 | 4799張 | 11.75 | 12.25 | 12.4 | 11.6 |
| 2023-09-15 | 0.48, 29077 (+0.01) | 18.83, 40216 (+0.5) | 5.23, 70 (+0.01) | 6.6, 45 (-0.03) | 5.8, 19 (+0.13) | 39.71, 13 (-1.51) | 42067 | 9209張 | 12.2 | 12.45 | 13.15 | 12.15 |
| 2023-09-08 | 0.47, 29013 (0.0) | 18.33, 40045 (+0.13) | 5.22, 72 (+0.2) | 6.63, 46 (0.0) | 5.67, 18 (+0.72) | 41.22, 14 (-1.25) | 41873 | 5247張 | 12.2 | 12.45 | 12.75 | 12.15 |
| 2023-09-01 | 0.47, 28932 (0.0) | 18.2, 39924 (-0.05) | 5.02, 69 (+0.1) | 6.63, 46 (+0.11) | 4.95, 17 (-0.89) | 42.47, 16 (+0.53) | 41722 | 3599張 | 12.4 | 12.5 | 12.65 | 12.2 |
| 2023-08-25 | 0.47, 28902 (0.0) | 18.25, 39973 (-0.08) | 4.92, 68 (+0.14) | 6.52, 45 (-0.55) | 5.84, 19 (-0.02) | 41.94, 15 (+0.35) | 41762 | 6983張 | 12.45 | 12.6 | 12.8 | 12.15 |
| 2023-08-18 | 0.47, 28871 (0.0) | 18.33, 40021 (-0.1) | 4.78, 66 (-0.35) | 7.07, 48 (+0.17) | 5.86, 18 (-0.97) | 41.59, 15 (+0.89) | 41798 | 8751張 | 12.5 | 12.65 | 12.85 | 12.15 |