- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 6.53 (-0.11) | 1.58 (-0.05) | 0.42 (+0.03) | -191 | -10.22 | -85 | -4.55 | 55 | 2.94 | 1869 | 652.0 | 665.0 | 688.0 | 652.0 |
2024-04-25 | 6.64 (+0.02) | 1.63 (+0.01) | 0.39 (-0.01) | 19 | 3.09 | 7 | 1.14 | -24 | -3.91 | 614 | 654.0 | 668.0 | 668.0 | 654.0 |
2024-04-24 | 6.62 (-0.05) | 1.62 (+0.03) | 0.4 (+0.07) | -105 | -5.36 | 52 | 2.66 | 116 | 5.92 | 1958 | 674.0 | 639.0 | 682.0 | 638.0 |
2024-04-23 | 6.67 (-0.21) | 1.59 (+0.01) | 0.33 (+0.01) | -332 | -31.35 | 26 | 2.46 | 26 | 2.46 | 1059 | 631.0 | 648.0 | 655.0 | 625.0 |
2024-04-22 | 6.88 (-0.13) | 1.58 (-0.06) | 0.32 (-0.02) | -230 | -18.85 | 256 | 20.98 | -32 | -2.62 | 1220 | 640.0 | 679.0 | 679.0 | 640.0 |
2024-04-19 | 7.01 (-0.03) | 1.64 (+0.04) | 0.34 (-0.03) | -39 | -2.11 | 61 | 3.3 | -51 | -2.76 | 1848 | 675.0 | 700.0 | 704.0 | 648.0 |
2024-04-18 | 7.04 (-0.01) | 1.6 (+0.36) | 0.37 (0.0) | -9 | -0.25 | 611 | 17.13 | -11 | -0.31 | 3567 | 704.0 | 692.0 | 725.0 | 687.0 |
2024-04-17 | 7.05 (+0.51) | 1.24 (+0.47) | 0.37 (+0.17) | 823 | 21.03 | 772 | 19.73 | 283 | 7.23 | 3913 | 698.0 | 646.0 | 698.0 | 644.0 |
2024-04-16 | 6.54 (+0.15) | 0.77 (+0.18) | 0.2 (+0.02) | 261 | 18.48 | 300 | 21.25 | 29 | 2.05 | 1412 | 635.0 | 621.0 | 653.0 | 621.0 |
2024-04-15 | 6.39 (-0.03) | 0.59 (0.0) | 0.18 (-0.03) | -56 | -9.14 | -1 | -0.16 | -49 | -7.99 | 613 | 630.0 | 650.0 | 650.0 | 628.0 |
2024-04-12 | 6.42 (+0.01) | 0.59 (0.0) | 0.21 (+0.03) | 37 | 8.77 | -1 | -0.24 | 58 | 13.74 | 422 | 650.0 | 642.0 | 654.0 | 642.0 |
2024-04-11 | 6.41 (-0.05) | 0.59 (0.0) | 0.18 (-0.02) | -84 | -13.77 | 2 | 0.33 | -34 | -5.57 | 610 | 644.0 | 656.0 | 662.0 | 641.0 |
2024-04-10 | 6.46 (-0.02) | 0.59 (0.0) | 0.2 (+0.14) | -17 | -2.58 | -4 | -0.61 | 232 | 35.15 | 660 | 655.0 | 651.0 | 664.0 | 649.0 |
2024-04-09 | 6.48 (+0.03) | 0.59 (0.0) | 0.06 (+0.02) | 44 | 5.51 | -1 | -0.13 | 29 | 3.63 | 798 | 650.0 | 646.0 | 659.0 | 643.0 |
2024-04-08 | 6.45 (-0.07) | 0.59 (-0.02) | 0.04 (-0.01) | -71 | -10.91 | -30 | -4.61 | -8 | -1.23 | 651 | 639.0 | 655.0 | 668.0 | 639.0 |
2024-04-03 | 6.52 (+0.09) | 0.61 (0.0) | 0.05 (0.0) | 136 | 21.32 | 0 | 0.0 | 0 | 0.0 | 638 | 647.0 | 640.0 | 658.0 | 640.0 |
2024-04-02 | 6.43 (+0.18) | 0.61 (-0.02) | 0.05 (0.0) | 305 | 16.51 | -39 | -2.11 | 3 | 0.16 | 1847 | 650.0 | 624.0 | 665.0 | 624.0 |
2024-04-01 | 6.25 (+0.01) | 0.63 (-0.01) | 0.05 (0.0) | 7 | 3.18 | -7 | -3.18 | 1 | 0.45 | 220 | 619.0 | 619.0 | 624.0 | 616.0 |
2024-03-29 | 6.24 (+0.05) | 0.64 (-0.05) | 0.05 (0.0) | 88 | 14.99 | -79 | -13.46 | 1 | 0.17 | 587 | 619.0 | 610.0 | 619.0 | 606.0 |
2024-03-28 | 6.19 (-0.02) | 0.69 (-0.06) | 0.05 (+0.01) | -58 | -8.84 | -111 | -16.92 | 6 | 0.91 | 656 | 611.0 | 626.0 | 627.0 | 609.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 6.21 (+0.03) | 0.75 (-0.01) | 0.04 (-0.01) | -6 | -1.98 | -11 | -3.63 | -14 | -4.62 | 303 | 624.0 | 621.0 | 628.0 | 620.0 |
2024-03-26 | 6.18 (+0.05) | 0.76 (-0.02) | 0.05 (+0.01) | 53 | 7.59 | -37 | -5.3 | 19 | 2.72 | 698 | 625.0 | 631.0 | 642.0 | 619.0 |
2024-03-25 | 6.13 (-0.18) | 0.78 (-0.04) | 0.04 (+0.01) | -300 | -28.44 | -56 | -5.31 | 9 | 0.85 | 1055 | 631.0 | 643.0 | 651.0 | 627.0 |
2024-03-22 | 6.31 (+0.13) | 0.82 (+0.02) | 0.03 (-0.01) | 191 | 24.68 | 20 | 2.58 | -4 | -0.52 | 774 | 648.0 | 640.0 | 657.0 | 638.0 |
2024-03-21 | 6.18 (-0.22) | 0.8 (0.0) | 0.04 (-0.02) | -455 | -20.22 | -1 | -0.04 | -43 | -1.91 | 2250 | 640.0 | 649.0 | 676.0 | 636.0 |
2024-03-20 | 6.4 (-0.11) | 0.8 (-0.01) | 0.06 (0.0) | -188 | -27.41 | -11 | -1.6 | 1 | 0.15 | 686 | 626.0 | 629.0 | 642.0 | 623.0 |
2024-03-19 | 6.51 (-0.13) | 0.81 (+0.04) | 0.06 (+0.01) | -209 | -28.83 | 61 | 8.41 | 17 | 2.34 | 725 | 629.0 | 626.0 | 645.0 | 623.0 |
2024-03-18 | 6.64 (-0.17) | 0.77 (0.0) | 0.05 (0.0) | -245 | -25.98 | 15 | 1.59 | 4 | 0.42 | 943 | 630.0 | 601.0 | 634.0 | 601.0 |
2024-03-15 | 6.81 (-0.04) | 0.77 (-0.1) | 0.05 (0.0) | -121 | -11.77 | -170 | -16.54 | 1 | 0.1 | 1028 | 614.0 | 615.0 | 623.0 | 611.0 |
2024-03-14 | 6.85 (-0.04) | 0.87 (+0.01) | 0.05 (+0.01) | -115 | -8.8 | 16 | 1.22 | 19 | 1.45 | 1307 | 628.0 | 648.0 | 648.0 | 621.0 |
2024-03-13 | 6.89 (-0.15) | 0.86 (0.0) | 0.04 (+0.01) | -205 | -21.95 | -2 | -0.21 | 10 | 1.07 | 934 | 651.0 | 666.0 | 674.0 | 651.0 |
2024-03-12 | 7.04 (-0.08) | 0.86 (-0.02) | 0.03 (-0.01) | -126 | -16.26 | -30 | -3.87 | -20 | -2.58 | 775 | 659.0 | 674.0 | 674.0 | 656.0 |
2024-03-11 | 7.12 (0.0) | 0.88 (0.0) | 0.04 (0.0) | -8 | -1.01 | -12 | -1.51 | 0 | 0.0 | 796 | 667.0 | 667.0 | 678.0 | 659.0 |
2024-03-08 | 7.12 (+0.13) | 0.88 (-0.02) | 0.04 (-0.04) | 215 | 7.02 | -34 | -1.11 | -64 | -2.09 | 3061 | 658.0 | 676.0 | 697.0 | 645.0 |
2024-03-07 | 6.99 (-0.38) | 0.9 (-0.01) | 0.08 (+0.01) | -597 | -16.85 | -5 | -0.14 | 11 | 0.31 | 3544 | 671.0 | 702.0 | 717.0 | 671.0 |
2024-03-06 | 7.37 (-0.02) | 0.91 (0.0) | 0.07 (-0.01) | -7 | -0.76 | -2 | -0.22 | -5 | -0.54 | 922 | 677.0 | 675.0 | 686.0 | 673.0 |
2024-03-05 | 7.39 (-0.1) | 0.91 (0.0) | 0.08 (-0.01) | -167 | -15.7 | -3 | -0.28 | -17 | -1.6 | 1064 | 677.0 | 691.0 | 696.0 | 677.0 |
2024-03-04 | 7.49 (+0.01) | 0.91 (0.0) | 0.09 (-0.01) | 8 | 0.71 | -2 | -0.18 | -27 | -2.4 | 1125 | 681.0 | 686.0 | 698.0 | 681.0 |
2024-03-01 | 7.48 (+0.03) | 0.91 (0.0) | 0.1 (-0.03) | 42 | 3.6 | 7 | 0.6 | -37 | -3.17 | 1166 | 681.0 | 692.0 | 700.0 | 680.0 |
2024-02-29 | 7.45 (-0.26) | 0.91 (+0.02) | 0.13 (0.0) | -441 | -17.54 | 30 | 1.19 | -9 | -0.36 | 2514 | 692.0 | 700.0 | 707.0 | 684.0 |
2024-02-27 | 7.71 (+0.09) | 0.89 (0.0) | 0.13 (0.0) | 143 | 6.29 | 6 | 0.26 | 6 | 0.26 | 2275 | 693.0 | 703.0 | 710.0 | 679.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 7.62 (+0.15) | 0.89 (+0.03) | 0.13 (+0.04) | 249 | 7.58 | 37 | 1.13 | 60 | 1.83 | 3286 | 699.0 | 685.0 | 709.0 | 669.0 |
2024-02-23 | 7.47 (+0.13) | 0.86 (+0.17) | 0.09 (+0.02) | 201 | 4.06 | 283 | 5.71 | 42 | 0.85 | 4955 | 688.0 | 658.0 | 693.0 | 656.0 |
2024-02-22 | 7.34 (+0.42) | 0.69 (+0.15) | 0.07 (+0.03) | 695 | 15.41 | 257 | 5.7 | 49 | 1.09 | 4511 | 650.0 | 602.0 | 654.0 | 600.0 |
2024-02-21 | 6.92 (+0.02) | 0.54 (0.0) | 0.04 (0.0) | 19 | 3.76 | 0 | 0.0 | -1 | -0.2 | 505 | 595.0 | 600.0 | 602.0 | 594.0 |
2024-02-20 | 6.9 (+0.05) | 0.54 (0.0) | 0.04 (+0.01) | 84 | 8.45 | -4 | -0.4 | 16 | 1.61 | 994 | 598.0 | 592.0 | 606.0 | 590.0 |
2024-02-19 | 6.85 (-0.33) | 0.54 (0.0) | 0.03 (-0.01) | -298 | -34.21 | 0 | 0.0 | -26 | -2.99 | 871 | 591.0 | 597.0 | 599.0 | 586.0 |
2024-02-16 | 7.18 (-0.04) | 0.54 (0.0) | 0.04 (-0.01) | -69 | -7.23 | -4 | -0.42 | -11 | -1.15 | 954 | 600.0 | 610.0 | 610.0 | 594.0 |
2024-02-15 | 7.22 (+0.6) | 0.54 (+0.07) | 0.05 (+0.03) | 982 | 32.6 | 126 | 4.18 | 58 | 1.93 | 3012 | 601.0 | 582.0 | 602.0 | 575.0 |
2024-02-05 | 6.62 (-0.11) | 0.47 (+0.01) | 0.02 (0.0) | -164 | -22.4 | 11 | 1.5 | 0 | 0.0 | 732 | 572.0 | 582.0 | 582.0 | 566.0 |
2024-02-02 | 6.73 (+0.15) | 0.46 (0.0) | 0.02 (+0.02) | 249 | 27.39 | -1 | -0.11 | 19 | 2.09 | 909 | 577.0 | 566.0 | 582.0 | 566.0 |
2024-02-01 | 6.58 (+0.04) | 0.46 (0.0) | 0.0 (0.0) | 67 | 12.29 | 0 | 0.0 | 0 | 0.0 | 545 | 562.0 | 568.0 | 570.0 | 560.0 |
2024-01-31 | 6.54 (+0.06) | 0.46 (0.0) | 0.0 (0.0) | 106 | 11.34 | -1 | -0.11 | 5 | 0.53 | 935 | 569.0 | 579.0 | 584.0 | 565.0 |
2024-01-30 | 6.48 (-0.01) | 0.46 (0.0) | 0.0 (0.0) | -23 | -1.6 | -2 | -0.14 | 0 | 0.0 | 1436 | 579.0 | 572.0 | 588.0 | 564.0 |
2024-01-29 | 6.49 (-0.03) | 0.46 (0.0) | 0.0 (-0.01) | -49 | -6.18 | -1 | -0.13 | -18 | -2.27 | 793 | 568.0 | 575.0 | 575.0 | 559.0 |
2024-01-26 | 6.52 (+0.06) | 0.46 (0.0) | 0.01 (0.0) | 105 | 16.2 | 0 | 0.0 | 7 | 1.08 | 648 | 572.0 | 576.0 | 582.0 | 568.0 |
2024-01-25 | 6.46 (+0.03) | 0.46 (0.0) | 0.01 (0.0) | 43 | 2.59 | 12 | 0.72 | 4 | 0.24 | 1659 | 578.0 | 568.0 | 588.0 | 561.0 |
2024-01-24 | 6.43 (+0.22) | 0.46 (0.0) | 0.01 (+0.01) | 344 | 18.41 | -2 | -0.11 | 5 | 0.27 | 1869 | 569.0 | 547.0 | 574.0 | 547.0 |
2024-01-23 | 6.21 (+0.03) | 0.46 (0.0) | 0.0 (0.0) | 31 | 10.06 | -3 | -0.97 | 0 | 0.0 | 308 | 543.0 | 536.0 | 543.0 | 532.0 |
2024-01-22 | 6.18 (+0.02) | 0.46 (-0.05) | 0.0 (0.0) | 31 | 6.25 | -51 | -10.28 | 0 | 0.0 | 496 | 536.0 | 542.0 | 546.0 | 535.0 |
2024-01-19 | 6.16 (+0.03) | 0.51 (-0.05) | 0.0 (0.0) | 45 | 6.76 | -88 | -13.21 | -1 | -0.15 | 666 | 538.0 | 547.0 | 549.0 | 533.0 |
2024-01-18 | 6.13 (+0.11) | 0.56 (0.0) | 0.0 (-0.01) | 196 | 17.72 | 0 | 0.0 | -5 | -0.45 | 1106 | 538.0 | 517.0 | 546.0 | 517.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 6.02 (-0.09) | 0.56 (0.0) | 0.01 (+0.01) | -161 | -29.01 | 0 | 0.0 | 2 | 0.36 | 555 | 517.0 | 514.0 | 527.0 | 514.0 |
2024-01-16 | 6.11 (+0.03) | 0.56 (-0.07) | 0.0 (0.0) | 41 | 4.27 | -105 | -10.93 | 0 | 0.0 | 961 | 517.0 | 528.0 | 528.0 | 513.0 |
2024-01-15 | 6.08 (-0.04) | 0.63 (0.0) | 0.0 (0.0) | -78 | -24.38 | 0 | 0.0 | 0 | 0.0 | 320 | 531.0 | 539.0 | 543.0 | 531.0 |
2024-01-12 | 6.12 (-0.03) | 0.63 (0.0) | 0.0 (-0.01) | -43 | -11.91 | 0 | 0.0 | -1 | -0.28 | 361 | 536.0 | 543.0 | 544.0 | 535.0 |
2024-01-11 | 6.15 (-0.01) | 0.63 (0.0) | 0.01 (0.0) | -27 | -8.54 | 0 | 0.0 | 0 | 0.0 | 316 | 541.0 | 547.0 | 547.0 | 541.0 |
2024-01-10 | 6.16 (-0.01) | 0.63 (0.0) | 0.01 (0.0) | -30 | -7.52 | 1 | 0.25 | 0 | 0.0 | 399 | 541.0 | 540.0 | 545.0 | 529.0 |
2024-01-09 | 6.17 (-0.04) | 0.63 (0.0) | 0.01 (0.0) | -84 | -22.64 | 1 | 0.27 | 0 | 0.0 | 371 | 539.0 | 546.0 | 546.0 | 539.0 |
2024-01-08 | 6.21 (-0.04) | 0.63 (0.0) | 0.01 (0.0) | -65 | -13.05 | 0 | 0.0 | 0 | 0.0 | 498 | 540.0 | 546.0 | 552.0 | 540.0 |
2024-01-05 | 6.25 (-0.01) | 0.63 (-0.02) | 0.01 (0.0) | -10 | -2.97 | -40 | -11.87 | -1 | -0.3 | 337 | 544.0 | 548.0 | 550.0 | 543.0 |
2024-01-04 | 6.26 (0.0) | 0.65 (0.0) | 0.01 (0.0) | -4 | -0.8 | 0 | 0.0 | 1 | 0.2 | 499 | 548.0 | 547.0 | 555.0 | 544.0 |
2024-01-03 | 6.26 (+0.01) | 0.65 (0.0) | 0.01 (0.0) | 11 | 1.69 | 0 | 0.0 | 0 | 0.0 | 649 | 544.0 | 549.0 | 552.0 | 539.0 |
2024-01-02 | 6.25 (-0.15) | 0.65 (0.0) | 0.01 (0.0) | -261 | -17.66 | 0 | 0.0 | -3 | -0.2 | 1478 | 553.0 | 574.0 | 576.0 | 543.0 |
2023-12-29 | 6.4 (-0.13) | 0.65 (0.0) | 0.01 (-0.01) | -209 | -27.5 | -1 | -0.13 | -21 | -2.76 | 760 | 577.0 | 588.0 | 589.0 | 575.0 |
2023-12-28 | 6.53 (-0.08) | 0.65 (0.0) | 0.02 (0.0) | -123 | -14.19 | -2 | -0.23 | -1 | -0.12 | 867 | 587.0 | 598.0 | 600.0 | 585.0 |
2023-12-27 | 6.61 (+0.24) | 0.65 (+0.09) | 0.02 (+0.01) | 373 | 16.49 | 148 | 6.54 | 10 | 0.44 | 2262 | 595.0 | 580.0 | 609.0 | 580.0 |
2023-12-26 | 6.37 (+0.14) | 0.56 (0.0) | 0.01 (0.0) | 236 | 24.06 | 0 | 0.0 | 2 | 0.2 | 981 | 578.0 | 563.0 | 579.0 | 561.0 |
2023-12-25 | 6.23 (-0.01) | 0.56 (0.0) | 0.01 (0.0) | -18 | -3.74 | -1 | -0.21 | 0 | 0.0 | 481 | 563.0 | 565.0 | 565.0 | 554.0 |
2023-12-22 | 6.24 (+0.05) | 0.56 (0.0) | 0.01 (0.0) | 74 | 16.16 | -2 | -0.44 | 0 | 0.0 | 458 | 565.0 | 568.0 | 572.0 | 563.0 |
2023-12-21 | 6.19 (-0.02) | 0.56 (0.0) | 0.01 (-0.01) | -31 | -5.19 | -1 | -0.17 | -6 | -1.01 | 597 | 567.0 | 569.0 | 571.0 | 562.0 |
2023-12-20 | 6.21 (0.0) | 0.56 (-0.01) | 0.02 (0.0) | -28 | -6.33 | -1 | -0.23 | 0 | 0.0 | 442 | 575.0 | 576.0 | 579.0 | 568.0 |
2023-12-19 | 6.21 (+0.01) | 0.57 (+0.03) | 0.02 (0.0) | -9 | -1.32 | 40 | 5.85 | 1 | 0.15 | 684 | 573.0 | 576.0 | 579.0 | 564.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 6.2 (-0.02) | 0.54 (+0.01) | 0.02 (0.0) | -29 | -4.02 | 15 | 2.08 | 2 | 0.28 | 722 | 574.0 | 578.0 | 579.0 | 564.0 |
2023-12-15 | 6.22 (-0.05) | 0.53 (+0.01) | 0.02 (+0.01) | -76 | -5.25 | 13 | 0.9 | 11 | 0.76 | 1447 | 578.0 | 585.0 | 587.0 | 568.0 |
2023-12-14 | 6.27 (+0.09) | 0.52 (+0.05) | 0.01 (0.0) | 138 | 7.55 | 88 | 4.81 | 5 | 0.27 | 1828 | 578.0 | 563.0 | 580.0 | 561.0 |
2023-12-13 | 6.18 (+0.04) | 0.47 (+0.03) | 0.01 (+0.01) | 75 | 8.11 | 50 | 5.41 | 3 | 0.32 | 925 | 554.0 | 548.0 | 556.0 | 542.0 |
2023-12-12 | 6.14 (0.0) | 0.44 (0.0) | 0.0 (0.0) | -7 | -1.38 | -1 | -0.2 | 0 | 0.0 | 506 | 546.0 | 554.0 | 554.0 | 542.0 |
2023-12-11 | 6.14 (+0.11) | 0.44 (0.0) | 0.0 (0.0) | 181 | 18.1 | -2 | -0.2 | 3 | 0.3 | 1000 | 549.0 | 530.0 | 550.0 | 530.0 |
2023-12-08 | 6.03 (+0.06) | 0.44 (0.0) | 0.0 (0.0) | 105 | 22.25 | -2 | -0.42 | 1 | 0.21 | 472 | 529.0 | 532.0 | 534.0 | 526.0 |
2023-12-07 | 5.97 (+0.04) | 0.44 (0.0) | 0.0 (-0.01) | 62 | 5.69 | -1 | -0.09 | -21 | -1.93 | 1089 | 524.0 | 532.0 | 538.0 | 521.0 |
2023-12-06 | 5.93 (0.0) | 0.44 (0.0) | 0.01 (0.0) | 5 | 0.77 | 0 | 0.0 | 1 | 0.15 | 652 | 539.0 | 544.0 | 544.0 | 533.0 |
2023-12-05 | 5.93 (-0.01) | 0.44 (+0.03) | 0.01 (0.0) | -14 | -1.98 | 50 | 7.07 | 1 | 0.14 | 707 | 543.0 | 542.0 | 552.0 | 535.0 |
2023-12-04 | 5.94 (+0.06) | 0.41 (+0.08) | 0.01 (0.0) | 100 | 8.87 | 148 | 13.12 | -1 | -0.09 | 1128 | 542.0 | 545.0 | 557.0 | 542.0 |
2023-12-01 | 5.88 (0.0) | 0.33 (0.0) | 0.01 (-0.01) | -2 | -0.22 | 1 | 0.11 | -4 | -0.43 | 920 | 542.0 | 551.0 | 551.0 | 537.0 |
2023-11-30 | 5.88 (+0.03) | 0.33 (+0.01) | 0.02 (0.0) | 42 | 3.41 | 0 | 0.0 | -1 | -0.08 | 1231 | 551.0 | 542.0 | 559.0 | 538.0 |
2023-11-29 | 5.85 (+0.03) | 0.32 (0.0) | 0.02 (0.0) | 54 | 8.4 | 3 | 0.47 | -1 | -0.16 | 643 | 537.0 | 536.0 | 539.0 | 530.0 |
2023-11-28 | 5.82 (0.0) | 0.32 (0.0) | 0.02 (0.0) | 6 | 0.88 | 5 | 0.74 | 0 | 0.0 | 679 | 534.0 | 530.0 | 536.0 | 525.0 |
2023-11-27 | 5.82 (-0.09) | 0.32 (0.0) | 0.02 (+0.01) | -161 | -9.49 | 0 | 0.0 | 6 | 0.35 | 1697 | 529.0 | 539.0 | 550.0 | 529.0 |
2023-11-24 | 5.91 (+0.03) | 0.32 (0.0) | 0.01 (0.0) | 63 | 6.15 | 1 | 0.1 | 3 | 0.29 | 1025 | 533.0 | 527.0 | 535.0 | 515.0 |
2023-11-23 | 5.88 (-0.05) | 0.32 (0.0) | 0.01 (0.0) | -82 | -3.95 | 4 | 0.19 | 4 | 0.19 | 2078 | 523.0 | 531.0 | 532.0 | 510.0 |
2023-11-22 | 5.93 (+0.14) | 0.32 (0.0) | 0.01 (+0.01) | 221 | 6.47 | -1 | -0.03 | 15 | 0.44 | 3415 | 536.0 | 490.0 | 540.0 | 488.5 |
2023-11-21 | 5.79 (+0.09) | 0.32 (+0.01) | 0.0 (-0.01) | 162 | 6.09 | 5 | 0.19 | -11 | -0.41 | 2662 | 493.5 | 470.0 | 493.5 | 468.0 |
2023-11-20 | 5.7 (-0.01) | 0.31 (0.0) | 0.01 (0.0) | -32 | -5.36 | 5 | 0.84 | 0 | 0.0 | 597 | 465.5 | 462.5 | 468.0 | 460.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 5.71 (-0.02) | 0.31 (0.0) | 0.01 (0.0) | -31 | -5.35 | 7 | 1.21 | 0 | 0.0 | 579 | 462.5 | 461.5 | 465.0 | 456.5 |
2023-11-16 | 5.73 (-0.07) | 0.31 (+0.01) | 0.01 (+0.01) | -104 | -13.54 | 9 | 1.17 | 1 | 0.13 | 768 | 462.0 | 461.5 | 466.5 | 457.0 |
2023-11-15 | 5.8 (+0.17) | 0.3 (-0.01) | 0.0 (0.0) | 275 | 12.47 | -13 | -0.59 | 6 | 0.27 | 2205 | 464.5 | 448.5 | 475.0 | 446.5 |
2023-11-14 | 5.63 (+0.02) | 0.31 (0.0) | 0.0 (0.0) | 26 | 2.79 | -2 | -0.21 | -4 | -0.43 | 931 | 444.0 | 452.5 | 452.5 | 441.0 |
2023-11-13 | 5.61 (-0.02) | 0.31 (0.0) | 0.0 (-0.01) | -18 | -1.79 | -6 | -0.6 | -5 | -0.5 | 1008 | 450.5 | 458.0 | 459.0 | 450.5 |
2023-11-10 | 5.63 (+0.03) | 0.31 (+0.02) | 0.01 (0.0) | 45 | 3.78 | 38 | 3.19 | 1 | 0.08 | 1192 | 456.0 | 450.5 | 458.0 | 449.5 |
2023-11-09 | 5.6 (-0.01) | 0.29 (-0.01) | 0.01 (0.0) | -14 | -1.59 | -6 | -0.68 | -6 | -0.68 | 878 | 451.0 | 454.0 | 454.0 | 448.0 |
2023-11-08 | 5.61 (-0.07) | 0.3 (0.0) | 0.01 (+0.01) | -119 | -5.92 | -1 | -0.05 | 11 | 0.55 | 2010 | 454.0 | 455.0 | 459.0 | 447.0 |
2023-11-07 | 5.68 (+0.17) | 0.3 (0.0) | 0.0 (0.0) | 284 | 8.66 | -1 | -0.03 | 5 | 0.15 | 3281 | 454.0 | 454.5 | 454.5 | 439.0 |
2023-11-06 | 5.51 (+0.01) | 0.3 (0.0) | 0.0 (0.0) | 10 | 2.38 | 0 | 0.0 | 0 | 0.0 | 421 | 421.5 | 424.5 | 424.5 | 418.0 |
2023-11-03 | 5.5 (-0.01) | 0.3 (0.0) | 0.0 (0.0) | -13 | -2.91 | 0 | 0.0 | 0 | 0.0 | 446 | 421.5 | 427.5 | 427.5 | 421.0 |
2023-11-02 | 5.51 (+0.04) | 0.3 (0.0) | 0.0 (0.0) | 65 | 8.56 | 0 | 0.0 | 0 | 0.0 | 759 | 424.0 | 419.0 | 428.0 | 419.0 |
2023-11-01 | 5.47 (+0.03) | 0.3 (0.0) | 0.0 (0.0) | 49 | 17.63 | 0 | 0.0 | 0 | 0.0 | 278 | 415.0 | 415.5 | 417.0 | 412.0 |
2023-10-31 | 5.44 (0.0) | 0.3 (0.0) | 0.0 (0.0) | 8 | 0.98 | 0 | 0.0 | 0 | 0.0 | 820 | 412.0 | 427.0 | 427.0 | 411.0 |
2023-10-30 | 5.44 (+0.01) | 0.3 (0.0) | 0.0 (0.0) | 8 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1024 | 427.0 | 428.5 | 435.0 | 426.5 |
2023-10-27 | 5.43 (-0.06) | 0.3 (+0.3) | 0.0 (0.0) | -97 | -9.15 | 493 | 46.51 | 0 | 0.0 | 1060 | 420.0 | 412.0 | 420.0 | 410.0 |
2023-10-26 | 5.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 71 | 9.16 | 0 | 0.0 | -2 | -0.26 | 775 | 412.0 | 413.0 | 417.5 | 410.0 |
2023-10-25 | 5.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 67 | 6.33 | 0 | 0.0 | 0 | 0.0 | 1058 | 422.0 | 421.0 | 430.5 | 421.0 |
2023-10-24 | 5.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.54 | 0 | 0.0 | 0 | 0.0 | 973 | 419.0 | 425.0 | 427.0 | 414.0 |
2023-10-23 | 5.4 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -59 | -4.11 | 0 | 0.0 | -25 | -1.74 | 1436 | 424.0 | 434.5 | 438.0 | 421.5 |
2023-10-20 | 5.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -37 | -1.17 | 0 | 0.0 | 0 | 0.0 | 3159 | 436.5 | 414.0 | 439.5 | 410.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 5.45 () | 0.0 () | 0.02 () | -383 | 0 | 0 | 0 | 25 | 0 | 0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 6.53 (-0.48) | 1.58 (-0.06) | 0.42 (+0.08) | -839 | -12.48 | 256 | 3.81 | 141 | 2.1 | 6721 | 652.0 | 679.0 | 688.0 | 625.0 |
2024-04-19 | 7.01 (+0.59) | 1.64 (+1.05) | 0.34 (+0.13) | 980 | 8.63 | 1743 | 15.35 | 201 | 1.77 | 11355 | 675.0 | 650.0 | 725.0 | 621.0 |
2024-04-12 | 6.42 (-0.1) | 0.59 (-0.02) | 0.21 (+0.16) | -91 | -2.9 | -34 | -1.08 | 277 | 8.82 | 3141 | 650.0 | 655.0 | 668.0 | 639.0 |
2024-04-03 | 6.52 (+0.28) | 0.61 (-0.03) | 0.05 (0.0) | 448 | 16.55 | -46 | -1.7 | 4 | 0.15 | 2707 | 647.0 | 619.0 | 665.0 | 616.0 |
2024-03-29 | 6.24 (-0.07) | 0.64 (-0.18) | 0.05 (+0.02) | -223 | -6.76 | -294 | -8.91 | 21 | 0.64 | 3301 | 619.0 | 643.0 | 651.0 | 606.0 |
2024-03-22 | 6.31 (-0.5) | 0.82 (+0.05) | 0.03 (-0.02) | -906 | -16.84 | 84 | 1.56 | -25 | -0.46 | 5380 | 648.0 | 601.0 | 676.0 | 601.0 |
2024-03-15 | 6.81 (-0.31) | 0.77 (-0.11) | 0.05 (+0.01) | -575 | -11.88 | -198 | -4.09 | 10 | 0.21 | 4842 | 614.0 | 667.0 | 678.0 | 611.0 |
2024-03-08 | 7.12 (-0.36) | 0.88 (-0.03) | 0.04 (-0.06) | -548 | -5.64 | -46 | -0.47 | -102 | -1.05 | 9718 | 658.0 | 686.0 | 717.0 | 645.0 |
2024-03-01 | 7.48 (+0.01) | 0.91 (+0.05) | 0.1 (+0.01) | -7 | -0.08 | 80 | 0.87 | 20 | 0.22 | 9243 | 681.0 | 685.0 | 710.0 | 669.0 |
2024-02-23 | 7.47 (+0.29) | 0.86 (+0.32) | 0.09 (+0.05) | 701 | 5.92 | 536 | 4.53 | 80 | 0.68 | 11837 | 688.0 | 597.0 | 693.0 | 586.0 |
2024-02-16 | 7.18 (+0.56) | 0.54 (+0.07) | 0.04 (+0.02) | 913 | 23.02 | 122 | 3.08 | 47 | 1.19 | 3966 | 600.0 | 582.0 | 610.0 | 575.0 |
2024-02-05 | 6.62 (-0.11) | 0.47 (+0.01) | 0.02 (0.0) | -164 | -22.4 | 11 | 1.5 | 0 | 0.0 | 732 | 572.0 | 582.0 | 582.0 | 566.0 |
2024-02-02 | 6.73 (+0.21) | 0.46 (0.0) | 0.02 (+0.01) | 350 | 7.58 | -5 | -0.11 | 6 | 0.13 | 4620 | 577.0 | 575.0 | 588.0 | 559.0 |
2024-01-26 | 6.52 (+0.36) | 0.46 (-0.05) | 0.01 (+0.01) | 554 | 11.12 | -44 | -0.88 | 16 | 0.32 | 4981 | 572.0 | 542.0 | 588.0 | 532.0 |
2024-01-19 | 6.16 (+0.04) | 0.51 (-0.12) | 0.0 (0.0) | 43 | 1.19 | -193 | -5.35 | -4 | -0.11 | 3610 | 538.0 | 539.0 | 549.0 | 513.0 |
2024-01-12 | 6.12 (-0.13) | 0.63 (0.0) | 0.0 (-0.01) | -249 | -12.78 | 2 | 0.1 | -1 | -0.05 | 1948 | 536.0 | 546.0 | 552.0 | 529.0 |
2024-01-05 | 6.25 (-0.15) | 0.63 (-0.02) | 0.01 (0.0) | -264 | -8.91 | -40 | -1.35 | -3 | -0.1 | 2964 | 544.0 | 574.0 | 576.0 | 539.0 |
2023-12-29 | 6.4 (+0.16) | 0.65 (+0.09) | 0.01 (0.0) | 259 | 4.84 | 144 | 2.69 | -10 | -0.19 | 5354 | 577.0 | 565.0 | 609.0 | 554.0 |
2023-12-22 | 6.24 (+0.02) | 0.56 (+0.03) | 0.01 (-0.01) | -23 | -0.79 | 51 | 1.76 | -3 | -0.1 | 2905 | 565.0 | 578.0 | 579.0 | 562.0 |
2023-12-15 | 6.22 (+0.19) | 0.53 (+0.09) | 0.02 (+0.02) | 311 | 5.45 | 148 | 2.59 | 22 | 0.39 | 5708 | 578.0 | 530.0 | 587.0 | 530.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 6.03 (+0.15) | 0.44 (+0.11) | 0.0 (-0.01) | 258 | 6.37 | 195 | 4.81 | -19 | -0.47 | 4051 | 529.0 | 545.0 | 557.0 | 521.0 |
2023-12-01 | 5.88 (-0.03) | 0.33 (+0.01) | 0.01 (0.0) | -61 | -1.18 | 9 | 0.17 | 0 | 0.0 | 5172 | 542.0 | 539.0 | 559.0 | 525.0 |
2023-11-24 | 5.91 (+0.2) | 0.32 (+0.01) | 0.01 (0.0) | 332 | 3.4 | 14 | 0.14 | 11 | 0.11 | 9778 | 533.0 | 462.5 | 540.0 | 460.0 |
2023-11-17 | 5.71 (+0.08) | 0.31 (0.0) | 0.01 (0.0) | 148 | 2.69 | -5 | -0.09 | -2 | -0.04 | 5494 | 462.5 | 458.0 | 475.0 | 441.0 |
2023-11-10 | 5.63 (+0.13) | 0.31 (+0.01) | 0.01 (+0.01) | 206 | 2.65 | 30 | 0.39 | 11 | 0.14 | 7785 | 456.0 | 424.5 | 459.0 | 418.0 |
2023-11-03 | 5.5 (+0.07) | 0.3 (0.0) | 0.0 (0.0) | 117 | 3.51 | 0 | 0.0 | 0 | 0.0 | 3330 | 421.5 | 428.5 | 435.0 | 411.0 |
2023-10-27 | 5.43 (0.0) | 0.3 (+0.3) | 0.0 (-0.02) | -3 | -0.06 | 493 | 9.3 | -27 | -0.51 | 5303 | 420.0 | 434.5 | 438.0 | 410.0 |
2023-10-20 | 5.43 () | 0.0 () | 0.02 () | -420 | -13.3 | 0 | 0.0 | 25 | 0.79 | 3159 | 436.5 | 414.0 | 439.5 | 410.5 |
近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 6.53 (+0.29) | 1.58 (+0.94) | 0.42 (+0.37) | 498 | 2.08 | 1919 | 8.02 | 623 | 2.6 | 23926 | 652.0 | 619.0 | 725.0 | 616.0 |
2024-03-29 | 6.24 (-1.21) | 0.64 (-0.27) | 0.05 (-0.08) | -2210 | -9.05 | -447 | -1.83 | -133 | -0.54 | 24409 | 619.0 | 692.0 | 717.0 | 601.0 |
2024-02-29 | 7.45 (+0.91) | 0.91 (+0.45) | 0.13 (+0.13) | 1717 | 6.59 | 741 | 2.84 | 203 | 0.78 | 26069 | 692.0 | 568.0 | 710.0 | 560.0 |
2024-01-31 | 6.54 (+0.14) | 0.46 (-0.19) | 0.0 (-0.01) | 118 | 0.71 | -279 | -1.67 | -5 | -0.03 | 16671 | 569.0 | 574.0 | 588.0 | 513.0 |
2023-12-29 | 6.4 (+0.52) | 0.65 (+0.32) | 0.01 (-0.01) | 803 | 4.24 | 539 | 2.85 | -14 | -0.07 | 18941 | 577.0 | 551.0 | 609.0 | 521.0 |
2023-11-30 | 5.88 (+0.44) | 0.33 (+0.03) | 0.02 (+0.02) | 728 | 2.53 | 47 | 0.16 | 24 | 0.08 | 28794 | 551.0 | 415.5 | 559.0 | 412.0 |
2023-10-31 | 5.44 () | 0.3 () | 0.0 () | -407 | -3.95 | 493 | 4.78 | -2 | -0.02 | 10308 | 412.0 | 414.0 | 439.5 | 410.0 |