達發 6526 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
2026-06-03	6.76 (-0.19)	1.36 (+0.14)	0.27 (0.0)	-308	16.55	247	13.27	-11	0.59	1861	712.0	730.0	737.0	706.0
2026-06-02	6.95 (-0.11)	1.22 (+0.35)	0.27 (+0.02)	-251	10.0	576	22.94	33	1.31	2511	714.0	684.0	715.0	678.0
2026-06-01	7.06 (-0.08)	0.87 (+0.01)	0.25 (0.0)	-55	7.34	27	3.6	3	0.4	749	673.0	667.0	682.0	661.0
2026-05-29	7.14 (-0.08)	0.86 (+0.01)	0.25 (0.0)	-108	13.86	3	0.39	3	0.39	779	659.0	678.0	678.0	657.0
2026-05-28	7.22 (0.0)	0.85 (-0.03)	0.25 (-0.03)	-7	0.52	-40	2.99	-53	3.96	1339	660.0	683.0	694.0	650.0
2026-05-27	7.22 (-0.07)	0.88 (-0.02)	0.28 (0.0)	-103	5.95	-37	2.14	-1	0.06	1731	682.0	690.0	715.0	680.0
2026-05-26	7.29 (-0.05)	0.9 (0.0)	0.28 (-0.02)	-102	4.58	0	0.0	-31	1.39	2228	696.0	755.0	755.0	695.0
2026-05-25	7.34 (-0.07)	0.9 (+0.01)	0.3 (+0.02)	-104	4.07	24	0.94	32	1.25	2558	750.0	745.0	774.0	741.0
2026-05-22	7.41 (+0.08)	0.89 (+0.01)	0.28 (0.0)	51	2.56	15	0.75	6	0.3	1994	725.0	709.0	725.0	695.0
2026-05-21	7.33 (-0.17)	0.88 (+0.08)	0.28 (+0.02)	-261	13.54	135	7.01	24	1.25	1927	704.0	680.0	712.0	680.0
2026-05-20	7.5 (+0.14)	0.8 (-0.07)	0.26 (0.0)	128	10.68	-120	10.02	12	1.0	1198	657.0	647.0	665.0	632.0
2026-05-19	7.36 (+0.13)	0.87 (-0.27)	0.26 (-0.01)	215	11.0	-456	23.32	-12	0.61	1955	647.0	680.0	686.0	642.0
2026-05-18	7.23 (-0.07)	1.14 (0.0)	0.27 (0.0)	-102	8.49	0	0.0	-12	1.0	1201	689.0	673.0	697.0	650.0
2026-05-15	7.3 (-0.03)	1.14 (0.0)	0.27 (-0.01)	-35	2.36	-1	0.07	-17	1.14	1485	688.0	718.0	724.0	687.0
2026-05-14	7.33 (-0.19)	1.14 (0.0)	0.28 (0.0)	-285	20.01	-2	0.14	6	0.42	1424	706.0	722.0	724.0	700.0
2026-05-13	7.52 (+0.1)	1.14 (0.0)	0.28 (-0.01)	114	6.52	1	0.06	-20	1.14	1748	703.0	726.0	729.0	695.0
2026-05-12	7.42 (-0.01)	1.14 (0.0)	0.29 (-0.01)	78	3.47	-1	0.04	-10	0.45	2247	734.0	750.0	753.0	724.0
2026-05-11	7.43 (-0.29)	1.14 (0.0)	0.3 (+0.01)	-474	13.16	4	0.11	14	0.39	3602	750.0	775.0	782.0	739.0
2026-05-08	7.72 (+0.01)	1.14 (+0.21)	0.29 (-0.03)	14	0.21	347	5.18	-50	0.75	6700	753.0	750.0	787.0	734.0
2026-05-07	7.71 (+0.15)	0.93 (+0.28)	0.32 (+0.04)	264	4.15	468	7.35	69	1.08	6365	720.0	687.0	720.0	671.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.56 (+0.63)	0.65 (+0.02)	0.28 (+0.03)	1080	21.1	42	0.82	44	0.86	5119	655.0	642.0	655.0	640.0
2026-05-05	6.93 (-0.31)	0.63 (+0.01)	0.25 (-0.01)	-531	20.71	11	0.43	-11	0.43	2564	596.0	593.0	623.0	587.0
2026-05-04	7.24 (+0.04)	0.62 (+0.01)	0.26 (+0.03)	100	5.59	27	1.51	41	2.29	1789	589.0	582.0	595.0	579.0
2026-04-30	7.2 (+0.24)	0.61 (0.0)	0.23 (+0.01)	406	27.08	0	0.0	16	1.07	1499	551.0	558.0	562.0	541.0
2026-04-29	6.96 (+0.13)	0.61 (0.0)	0.22 (-0.01)	244	15.5	0	0.0	-10	0.64	1574	548.0	566.0	570.0	548.0
2026-04-28	6.83 (-0.36)	0.61 (+0.01)	0.23 (0.0)	-292	13.09	1	0.04	-1	0.04	2231	570.0	586.0	607.0	570.0
2026-04-27	7.19 (-0.25)	0.6 (-0.01)	0.23 (-0.01)	-349	17.85	-4	0.2	-18	0.92	1955	581.0	622.0	623.0	572.0
2026-04-24	7.44 (+0.81)	0.61 (-0.05)	0.24 (+0.01)	1385	33.73	-93	2.26	24	0.58	4106	601.0	579.0	611.0	577.0
2026-04-23	6.63 (-0.09)	0.66 (+0.02)	0.23 (-0.04)	-136	3.53	31	0.81	-69	1.79	3850	556.0	618.0	621.0	549.0
2026-04-22	6.72 (+0.21)	0.64 (+0.03)	0.27 (+0.02)	337	8.13	63	1.52	22	0.53	4146	610.0	584.0	610.0	578.0
2026-04-21	6.51 (+0.12)	0.61 (+0.02)	0.25 (+0.04)	231	14.96	20	1.3	67	4.34	1544	555.0	519.0	555.0	519.0
2026-04-20	6.39 (-0.01)	0.59 (+0.01)	0.21 (+0.03)	-45	5.67	-3	0.38	63	7.93	794	505.0	508.0	520.0	504.0
2026-04-17	6.4 (+0.02)	0.58 (0.0)	0.18 (0.0)	49	10.96	-6	1.34	-3	0.67	447	506.0	508.0	508.0	498.0
2026-04-16	6.38 (+0.1)	0.58 (+0.01)	0.18 (+0.02)	145	15.41	7	0.74	36	3.83	941	503.0	496.0	506.0	491.5
2026-04-15	6.28 (-0.01)	0.57 (0.0)	0.16 (-0.01)	-27	4.15	1	0.15	-21	3.23	650	487.0	501.0	502.0	486.0
2026-04-14	6.29 (+0.07)	0.57 (-0.01)	0.17 (+0.01)	106	20.87	-2	0.39	21	4.13	508	493.0	483.0	493.0	481.0
2026-04-13	6.22 (+0.01)	0.58 (-0.01)	0.16 (0.0)	41	13.1	-22	7.03	1	0.32	313	476.0	478.5	484.0	474.5
2026-04-10	6.21 (0.0)	0.59 (-0.03)	0.16 (0.0)	-7	1.69	-45	10.87	-2	0.48	414	474.5	482.0	487.0	473.0
2026-04-09	6.21 (-0.02)	0.62 (-0.03)	0.16 (0.0)	-39	9.68	-61	15.14	-4	0.99	403	478.0	489.5	490.0	476.5
2026-04-08	6.23 (0.0)	0.65 (0.0)	0.16 (+0.01)	-33	7.89	2	0.48	14	3.35	418	488.0	495.0	498.0	486.0
2026-04-07	6.23 (+0.03)	0.65 (0.0)	0.15 (0.0)	50	20.08	0	0.0	0	0.0	249	483.0	489.0	491.5	481.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.2 (+0.04)	0.65 (0.0)	0.15 (0.0)	26	6.95	-1	0.27	-2	0.53	374	476.5	488.0	491.0	472.5
2026-04-01	6.16 (+0.06)	0.65 (0.0)	0.15 (+0.01)	95	32.2	0	0.0	12	4.07	295	483.5	480.0	485.0	477.0
2026-03-31	6.1 (-0.04)	0.65 (0.0)	0.14 (-0.01)	-75	14.91	2	0.4	-5	0.99	503	464.0	482.0	494.5	463.5
2026-03-30	6.14 (-0.04)	0.65 (0.0)	0.15 (0.0)	-57	19.19	1	0.34	0	0.0	297	475.0	480.0	482.5	474.0
2026-03-27	6.18 (0.0)	0.65 (+0.03)	0.15 (0.0)	-15	4.76	40	12.7	-7	2.22	315	495.0	490.0	498.0	485.0
2026-03-26	6.18 (-0.04)	0.62 (+0.01)	0.15 (-0.01)	-62	15.58	19	4.77	-12	3.02	398	496.0	502.0	516.0	496.0
2026-03-25	6.22 (+0.03)	0.61 (+0.01)	0.16 (+0.01)	56	13.24	30	7.09	12	2.84	423	501.0	493.0	504.0	490.0
2026-03-24	6.19 (-0.02)	0.6 (0.0)	0.15 (0.0)	-38	9.16	-1	0.24	-1	0.24	415	480.5	499.0	501.0	476.0
2026-03-23	6.21 (+0.01)	0.6 (+0.01)	0.15 (-0.01)	17	4.13	13	3.16	-11	2.67	412	485.0	483.0	500.0	481.5
2026-03-20	6.2 (+0.02)	0.59 (+0.01)	0.16 (0.0)	31	6.7	15	3.24	0	0.0	463	502.0	504.0	518.0	502.0
2026-03-19	6.18 (-0.03)	0.58 (0.0)	0.16 (+0.01)	-30	6.56	-1	0.22	24	5.25	457	502.0	506.0	516.0	502.0
2026-03-18	6.21 (+0.01)	0.58 (0.0)	0.15 (-0.03)	16	2.6	-2	0.32	-50	8.12	616	516.0	529.0	531.0	514.0
2026-03-17	6.2 (-0.06)	0.58 (+0.02)	0.18 (0.0)	-95	12.7	39	5.21	-2	0.27	748	526.0	524.0	531.0	508.0
2026-03-16	6.26 (-0.02)	0.56 (0.0)	0.18 (0.0)	-49	10.0	1	0.2	-10	2.04	490	519.0	542.0	543.0	519.0
2026-03-13	6.28 (-0.06)	0.56 (+0.01)	0.18 (0.0)	-102	9.55	17	1.59	-2	0.19	1068	533.0	540.0	566.0	531.0
2026-03-12	6.34 (+0.04)	0.55 (+0.05)	0.18 (+0.01)	72	4.67	87	5.64	19	1.23	1542	549.0	505.0	557.0	505.0
2026-03-11	6.3 (-0.03)	0.5 (+0.02)	0.17 (+0.02)	-37	6.25	19	3.21	45	7.6	592	508.0	493.0	522.0	492.0
2026-03-10	6.33 (-0.09)	0.48 (+0.01)	0.15 (+0.04)	-126	20.69	28	4.6	57	9.36	609	487.0	495.5	502.0	481.5
2026-03-09	6.42 (+0.06)	0.47 (+0.02)	0.11 (-0.02)	143	13.45	25	2.35	-30	2.82	1063	477.5	468.0	478.0	460.0
2026-03-06	6.36 (-0.1)	0.45 (0.0)	0.13 (-0.02)	-228	22.73	7	0.7	-27	2.69	1003	505.0	519.0	528.0	505.0
2026-03-05	6.46 (-0.28)	0.45 (+0.03)	0.15 (+0.01)	-479	22.47	42	1.97	8	0.38	2132	532.0	562.0	564.0	518.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.74 (-0.14)	0.42 (+0.04)	0.14 (-0.02)	-231	9.28	74	2.97	-24	0.96	2489	535.0	520.0	549.0	492.0
2026-03-03	6.88 (-0.12)	0.38 (+0.02)	0.16 (+0.02)	-200	7.5	29	1.09	26	0.97	2667	525.0	579.0	582.0	524.0
2026-03-02	7.0 (+0.37)	0.36 (0.0)	0.14 (+0.04)	623	14.3	5	0.11	65	1.49	4358	552.0	530.0	568.0	529.0
2026-02-26	6.63 (+0.2)	0.36 (0.0)	0.1 (-0.01)	334	20.49	-3	0.18	-7	0.43	1630	517.0	475.5	517.0	468.5
2026-02-25	6.43 (+0.05)	0.36 (0.0)	0.11 (+0.01)	100	20.16	3	0.6	8	1.61	496	470.0	467.0	478.5	465.0
2026-02-24	6.38 (+0.03)	0.36 (0.0)	0.1 (0.0)	51	18.35	2	0.72	4	1.44	278	465.0	465.0	467.0	459.5
2026-02-23	6.35 (+0.05)	0.36 (0.0)	0.1 (0.0)	75	17.36	3	0.69	3	0.69	432	463.0	464.5	467.5	456.0
2026-02-11	6.3 (-0.03)	0.36 (0.0)	0.1 (+0.01)	83	24.7	1	0.3	5	1.49	336	455.5	447.5	458.5	443.0
2026-02-10	6.33 (-0.05)	0.36 (0.0)	0.09 (+0.01)	-8	4.06	0	0.0	15	7.61	197	447.0	448.0	453.5	443.0
2026-02-09	6.38 (+0.04)	0.36 (0.0)	0.08 (0.0)	70	14.8	-1	0.21	3	0.63	473	446.5	452.0	466.5	444.5
2026-02-06	6.34 (-0.02)	0.36 (+0.01)	0.08 (+0.01)	-41	9.45	3	0.69	13	3.0	434	437.0	448.0	448.5	431.0
2026-02-05	6.36 (-0.02)	0.35 (0.0)	0.07 (-0.01)	3	0.57	2	0.38	-5	0.96	523	452.0	455.0	475.5	452.0
2026-02-04	6.38 (+0.01)	0.35 (0.0)	0.08 (+0.01)	6	1.04	2	0.35	7	1.22	576	462.0	452.0	475.5	440.5
2026-02-03	6.37 (+0.08)	0.35 (0.0)	0.07 (-0.01)	146	26.84	2	0.37	-6	1.1	544	451.5	426.5	451.5	426.5
2026-02-02	6.29 (-0.05)	0.35 (0.0)	0.08 (0.0)	-94	28.92	5	1.54	-6	1.85	325	424.0	429.5	433.0	422.5
2026-01-30	6.34 (-0.08)	0.35 (0.0)	0.08 (0.0)	-168	29.63	2	0.35	2	0.35	567	434.5	451.5	453.0	428.5
2026-01-29	6.42 (-0.03)	0.35 (+0.01)	0.08 (0.0)	-60	11.56	3	0.58	-6	1.16	519	451.5	465.5	471.5	451.0
2026-01-28	6.45 (+0.03)	0.34 (0.0)	0.08 (+0.01)	-96	18.86	9	1.77	15	2.95	509	462.5	465.5	465.5	454.5
2026-01-27	6.42 (-0.01)	0.34 (0.0)	0.07 (0.0)	-119	14.07	2	0.24	3	0.35	846	464.0	481.0	481.0	464.0
2026-01-26	6.43 (-0.13)	0.34 (+0.02)	0.07 (-0.01)	-249	12.75	32	1.64	-9	0.46	1953	482.0	469.5	500.0	462.0
2026-01-23	6.56 (-0.06)	0.32 (+0.03)	0.08 (0.0)	-105	5.82	52	2.88	-9	0.5	1804	470.5	432.0	470.5	432.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.62 (-0.02)	0.29 (+0.01)	0.08 (-0.01)	-34	16.92	11	5.47	-5	2.49	201	428.0	425.0	436.5	424.5
2026-01-21	6.64 (-0.04)	0.28 (+0.28)	0.09 (0.0)	-104	29.63	2	0.57	0	0.0	351	422.5	430.0	430.0	422.5
2026-01-20	6.68 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	0.8	0	0.0	-4	3.2	125	429.5	428.0	433.5	428.0
2026-01-19	6.69 (0.0)	0.0 (0.0)	0.09 (0.0)	-8	4.52	-2	1.13	-2	1.13	177	430.5	428.5	436.5	428.0
2026-01-16	6.69 (-0.01)	0.0 (0.0)	0.09 (0.0)	-24	10.39	-3	1.3	-5	2.16	231	432.5	438.5	444.0	432.5
2026-01-15	6.7 (-0.05)	0.0 (0.0)	0.09 (0.0)	-93	27.27	6	1.76	4	1.17	341	440.0	438.0	440.5	428.0
2026-01-14	6.75 (+0.04)	0.0 (0.0)	0.09 (0.0)	84	42.0	1	0.5	-2	1.0	200	441.5	436.0	442.5	435.0
2026-01-13	6.71 (-0.01)	0.0 (0.0)	0.09 (0.0)	-20	8.23	-34	13.99	0	0.0	243	433.0	436.5	442.0	432.5
2026-01-12	6.72 (+0.03)	0.0 (0.0)	0.09 (0.0)	29	14.01	-60	28.99	-1	0.48	207	435.5	440.0	441.5	434.5
2026-01-09	6.69 (-0.01)	0.0 (-0.01)	0.09 (0.0)	-13	5.78	-25	11.11	2	0.89	225	436.5	443.0	443.0	434.0
2026-01-08	6.7 (-0.03)	0.01 (0.0)	0.09 (0.0)	-55	31.61	0	0.0	3	1.72	174	441.0	448.0	448.0	438.0
2026-01-07	6.73 (+0.04)	0.01 (-0.02)	0.09 (0.0)	58	18.65	-34	10.93	1	0.32	311	448.0	451.0	456.0	447.0
2026-01-06	6.69 (+0.03)	0.03 (0.0)	0.09 (0.0)	56	21.29	2	0.76	-1	0.38	263	449.0	449.0	453.5	446.0
2026-01-05	6.66 (-0.02)	0.03 (-0.01)	0.09 (0.0)	8	2.56	-3	0.96	1	0.32	312	442.5	447.0	451.0	439.0
2026-01-02	6.68 (-0.07)	0.04 (-0.01)	0.09 (0.0)	-38	16.89	-17	7.56	-4	1.78	225	444.0	448.5	451.0	443.0
2025-12-31	6.75 (0.0)	0.05 (0.0)	0.09 (0.0)	0	0.0	-1	0.32	-3	0.95	317	442.5	434.5	448.0	433.0
2025-12-30	6.75 (+0.01)	0.05 (0.0)	0.09 (0.0)	21	26.25	-1	1.25	0	0.0	80	431.5	432.0	433.5	428.5
2025-12-29	6.74 (+0.02)	0.05 (0.0)	0.09 (0.0)	11	10.68	-1	0.97	5	4.85	103	432.5	426.5	435.0	426.5
2025-12-26	6.72 (-0.04)	0.05 (0.0)	0.09 (0.0)	-71	31.42	0	0.0	0	0.0	226	428.0	430.0	432.0	427.0
2025-12-24	6.76 (-0.03)	0.05 (0.0)	0.09 (+0.01)	-60	35.93	0	0.0	8	4.79	167	432.0	440.5	442.5	432.0
2025-12-23	6.79 (-0.01)	0.05 (0.0)	0.08 (0.0)	-25	19.38	0	0.0	3	2.33	129	437.5	440.5	444.5	437.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.8 (-0.02)	0.05 (0.0)	0.08 (0.0)	-75	35.89	0	0.0	1	0.48	209	438.0	446.0	450.0	438.0
2025-12-19	6.82 (+0.04)	0.05 (0.0)	0.08 (-0.01)	7	1.72	0	0.0	-10	2.46	406	443.5	434.5	445.0	431.5
2025-12-18	6.78 (-0.09)	0.05 (+0.01)	0.09 (+0.01)	-111	43.7	6	2.36	6	2.36	254	426.0	429.0	433.0	426.0
2025-12-17	6.87 (-0.04)	0.04 (0.0)	0.08 (-0.01)	-93	42.86	1	0.46	-3	1.38	217	434.0	440.0	443.0	434.0
2025-12-16	6.91 (-0.1)	0.04 (+0.04)	0.09 (0.0)	-207	57.02	70	19.28	-2	0.55	363	438.0	437.0	450.0	430.0
2025-12-15	7.01 (-0.04)	0.0 (0.0)	0.09 (0.0)	-15	10.95	1	0.73	-3	2.19	137	442.5	440.5	450.0	437.0
2025-12-12	7.05 (-0.04)	0.0 (0.0)	0.09 (0.0)	-8	5.19	1	0.65	1	0.65	154	448.5	455.0	455.0	447.0
2025-12-11	7.09 (-0.02)	0.0 (0.0)	0.09 (0.0)	-17	9.34	-1	0.55	1	0.55	182	448.5	458.0	460.0	448.5
2025-12-10	7.11 (0.0)	0.0 (0.0)	0.09 (0.0)	14	9.03	-2	1.29	1	0.65	155	458.0	457.0	463.5	452.5
2025-12-09	7.11 (+0.02)	0.0 (0.0)	0.09 (0.0)	50	35.21	-4	2.82	-2	1.41	142	457.5	456.5	457.5	451.0
2025-12-08	7.09 (-0.01)	0.0 (0.0)	0.09 (0.0)	10	8.85	-7	6.19	3	2.65	113	456.5	455.0	460.5	455.0
2025-12-05	7.1 (-0.01)	0.0 (0.0)	0.09 (+0.01)	-16	9.58	0	0.0	6	3.59	167	458.5	458.5	463.0	454.0
2025-12-04	7.11 (+0.01)	0.0 (-0.02)	0.08 (0.0)	24	13.26	-36	19.89	2	1.1	181	461.5	461.5	466.0	457.5
2025-12-03	7.1 (+0.02)	0.02 (0.0)	0.08 (0.0)	26	21.14	1	0.81	0	0.0	123	461.5	464.5	467.0	461.0
2025-12-02	7.08 (+0.01)	0.02 (0.0)	0.08 (0.0)	6	3.19	14	7.45	2	1.06	188	461.0	467.0	469.0	461.0
2025-12-01	7.07 (-0.04)	0.02 (+0.01)	0.08 (0.0)	-89	26.57	15	4.48	-1	0.3	335	460.5	457.0	472.0	455.0
2025-11-28	7.11 (+0.04)	0.01 (0.0)	0.08 (0.0)	65	16.09	1	0.25	5	1.24	404	458.0	450.0	462.5	449.0
2025-11-27	7.07 (-0.02)	0.01 (+0.01)	0.08 (0.0)	-28	12.02	2	0.86	0	0.0	233	449.5	455.0	456.0	447.0
2025-11-26	7.09 (-0.17)	0.0 (0.0)	0.08 (+0.01)	-316	35.87	8	0.91	6	0.68	881	450.5	438.5	464.0	438.5
2025-11-25	7.26 (0.0)	0.0 (0.0)	0.07 (0.0)	11	5.73	-1	0.52	0	0.0	192	436.0	435.5	441.5	435.5
2025-11-24	7.26 (+0.02)	0.0 (0.0)	0.07 (0.0)	-48	9.72	-7	1.42	5	1.01	494	434.0	442.0	445.0	433.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.24 (-0.01)	0.0 (0.0)	0.07 (0.0)	-38	17.43	0	0.0	2	0.92	218	437.5	443.5	443.5	431.0
2025-11-20	7.25 (+0.06)	0.0 (0.0)	0.07 (0.0)	93	40.26	0	0.0	4	1.73	231	444.0	444.0	445.5	440.0
2025-11-19	7.19 (-0.06)	0.0 (0.0)	0.07 (0.0)	-78	22.54	-8	2.31	2	0.58	346	434.0	449.0	449.0	434.0
2025-11-18	7.25 (+0.01)	0.0 (0.0)	0.07 (0.0)	-16	3.6	-35	7.88	-13	2.93	444	440.5	453.5	453.5	439.0
2025-11-17	7.24 (+0.04)	0.0 (0.0)	0.07 (-0.01)	66	23.16	-66	23.16	-3	1.05	285	453.0	456.0	458.0	450.0
2025-11-14	7.2 (+0.01)	0.0 (0.0)	0.08 (0.0)	34	13.65	-63	25.3	-1	0.4	249	456.0	457.0	462.0	454.0
2025-11-13	7.19 (+0.03)	0.0 (0.0)	0.08 (0.0)	73	25.17	-65	22.41	0	0.0	290	465.5	471.0	472.0	462.5
2025-11-12	7.16 (+0.02)	0.0 (0.0)	0.08 (0.0)	63	30.88	-64	31.37	1	0.49	204	469.0	471.5	476.5	469.0
2025-11-11	7.14 (0.0)	0.0 (0.0)	0.08 (0.0)	54	14.67	-64	17.39	-1	0.27	368	469.5	475.0	477.5	466.0
2025-11-10	7.14 (+0.04)	0.0 (-0.02)	0.08 (0.0)	65	30.95	-63	30.0	-9	4.29	210	474.0	480.0	480.0	470.5
2025-11-07	7.1 (0.0)	0.02 (-0.03)	0.08 (-0.01)	-24	8.11	-65	21.96	-16	5.41	296	475.0	485.0	486.0	474.0
2025-11-06	7.1 (+0.06)	0.05 (-0.04)	0.09 (0.0)	86	36.6	-64	27.23	4	1.7	235	486.0	485.0	490.5	481.0
2025-11-05	7.04 (0.0)	0.09 (-0.04)	0.09 (0.0)	-80	16.74	-61	12.76	-6	1.26	478	478.5	486.0	486.0	470.0
2025-11-04	7.04 (-0.1)	0.13 (-0.03)	0.09 (-0.01)	-193	41.51	-59	12.69	-2	0.43	465	491.0	501.0	503.0	486.5
2025-11-03	7.14 (-0.01)	0.16 (0.0)	0.1 (0.0)	13	5.16	0	0.0	0	0.0	252	501.0	505.0	508.0	498.5
2025-10-31	7.15 (-0.02)	0.16 (-0.01)	0.1 (+0.01)	18	7.63	-1	0.42	8	3.39	236	500.0	503.0	505.0	498.5
2025-10-30	7.17 (+0.03)	0.17 (-0.03)	0.09 (0.0)	53	12.18	-58	13.33	0	0.0	435	499.0	502.0	513.0	496.0
2025-10-29	7.14 (+0.03)	0.2 (-0.04)	0.09 (0.0)	108	40.6	-61	22.93	-1	0.38	266	497.0	496.0	503.0	496.0
2025-10-28	7.11 (0.0)	0.24 (-0.03)	0.09 (-0.01)	-4	1.57	-62	24.41	-6	2.36	254	493.0	504.0	504.0	492.0
2025-10-27	7.11 (0.0)	0.27 (+0.02)	0.1 (+0.01)	-43	16.48	31	11.88	8	3.07	261	501.0	502.0	503.0	495.0
2025-10-23	7.11 (-0.15)	0.25 (-0.04)	0.09 (-0.01)	-246	35.14	-60	8.57	-8	1.14	700	493.0	501.0	505.0	491.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	7.26 (-0.01)	0.29 (-0.14)	0.1 (+0.01)	-6	3.03	3	1.52	6	3.03	198	506.0	507.0	510.0	501.0
2025-10-21	7.27 (+0.07)	0.43 (0.0)	0.09 (0.0)	123	42.56	1	0.35	2	0.69	289	507.0	513.0	517.0	506.0
2025-10-20	7.2 (0.0)	0.43 (+0.02)	0.09 (0.0)	-18	5.29	39	11.47	-4	1.18	340	506.0	508.0	509.0	499.5
2025-10-17	7.2 (-0.03)	0.41 (0.0)	0.09 (0.0)	-64	20.32	-1	0.32	-1	0.32	315	505.0	513.0	513.0	505.0
2025-10-16	7.23 (-0.05)	0.41 (0.0)	0.09 (-0.01)	-128	36.26	-1	0.28	-7	1.98	353	513.0	521.0	525.0	511.0
2025-10-15	7.28 (-0.03)	0.41 (0.0)	0.1 (0.0)	-65	29.82	0	0.0	2	0.92	218	520.0	521.0	522.0	514.0
2025-10-14	7.31 (+0.1)	0.41 (+0.01)	0.1 (+0.01)	131	16.88	20	2.58	5	0.64	776	515.0	527.0	546.0	513.0
2025-10-13	7.21 (-0.01)	0.4 (+0.03)	0.09 (0.0)	-44	13.06	52	15.43	7	2.08	337	520.0	508.0	526.0	500.0
2025-10-09	7.22 (+0.03)	0.37 (+0.02)	0.09 (0.0)	47	24.35	31	16.06	0	0.0	193	519.0	521.0	523.0	518.0
2025-10-08	7.19 (+0.02)	0.35 (+0.01)	0.09 (0.0)	27	19.01	17	11.97	1	0.7	142	516.0	516.0	518.0	508.0
2025-10-07	7.17 (+0.02)	0.34 (-0.01)	0.09 (0.0)	9	4.76	-17	8.99	3	1.59	189	511.0	519.0	519.0	511.0
2025-10-03	7.15 (+0.01)	0.35 (-0.01)	0.09 (0.0)	-4	1.98	-15	7.43	3	1.49	202	512.0	509.0	521.0	509.0
2025-10-02	7.14 (-0.06)	0.36 (0.0)	0.09 (+0.01)	-103	40.55	-12	4.72	1	0.39	254	508.0	520.0	520.0	508.0
2025-10-01	7.2 (-0.03)	0.36 (0.0)	0.08 (0.0)	-108	37.89	-1	0.35	4	1.4	285	512.0	520.0	520.0	509.0
2025-09-30	7.23 (-0.01)	0.36 (0.0)	0.08 (0.0)	-28	15.05	0	0.0	4	2.15	186	519.0	520.0	524.0	515.0
2025-09-26	7.24 (-0.06)	0.36 (0.0)	0.08 (0.0)	-179	33.84	0	0.0	-1	0.19	529	515.0	530.0	530.0	512.0
2025-09-25	7.3 (-0.04)	0.36 (0.0)	0.08 (0.0)	-107	47.56	-2	0.89	3	1.33	225	532.0	532.0	536.0	524.0
2025-09-24	7.34 (-0.08)	0.36 (-0.02)	0.08 (0.0)	-179	42.42	-23	5.45	1	0.24	422	528.0	536.0	537.0	526.0
2025-09-23	7.42 (-0.09)	0.38 (-0.01)	0.08 (0.0)	-191	51.9	-20	5.43	1	0.27	368	537.0	541.0	546.0	536.0
2025-09-22	7.51 (-0.11)	0.39 (0.0)	0.08 (0.0)	-210	50.48	0	0.0	-3	0.72	416	539.0	557.0	557.0	538.0
2025-09-19	7.62 (-0.08)	0.39 (0.0)	0.08 (+0.01)	-157	30.13	-2	0.38	15	2.88	521	547.0	568.0	574.0	547.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.7 (+0.07)	0.39 (0.0)	0.07 (0.0)	146	46.95	-3	0.96	10	3.22	311	560.0	551.0	567.0	551.0
2025-09-17	7.63 (-0.04)	0.39 (0.0)	0.07 (0.0)	-78	35.45	-1	0.45	-7	3.18	220	551.0	558.0	566.0	551.0
2025-09-16	7.67 (+0.05)	0.39 (+0.05)	0.07 (0.0)	76	21.23	87	24.3	4	1.12	358	563.0	543.0	565.0	540.0
2025-09-15	7.62 (-0.05)	0.34 (0.0)	0.07 (0.0)	-95	34.17	0	0.0	-9	3.24	278	538.0	547.0	549.0	536.0
2025-09-12	7.67 (-0.13)	0.34 (0.0)	0.07 (0.0)	-179	50.71	-2	0.57	1	0.28	353	547.0	556.0	562.0	547.0
2025-09-11	7.8 (-0.02)	0.34 (0.0)	0.07 (0.0)	-43	11.35	-1	0.26	2	0.53	379	554.0	571.0	575.0	552.0
2025-09-10	7.82 (-0.03)	0.34 (-0.01)	0.07 (0.0)	-34	12.78	-5	1.88	-1	0.38	266	571.0	585.0	585.0	571.0
2025-09-09	7.85 (+0.01)	0.35 (0.0)	0.07 (+0.01)	28	4.88	-1	0.17	15	2.61	574	577.0	581.0	582.0	566.0
2025-09-08	7.84 (+0.1)	0.35 (+0.05)	0.06 (+0.01)	165	28.45	72	12.41	12	2.07	580	577.0	573.0	583.0	570.0
2025-09-05	7.74 (+0.09)	0.3 (0.0)	0.05 (0.0)	147	44.95	0	0.0	3	0.92	327	561.0	554.0	563.0	551.0
2025-09-04	7.65 (0.0)	0.3 (0.0)	0.05 (-0.01)	11	6.51	-1	0.59	-5	2.96	169	548.0	553.0	556.0	547.0
2025-09-03	7.65 (+0.01)	0.3 (-0.01)	0.06 (0.0)	21	14.48	0	0.0	-10	6.9	145	549.0	545.0	553.0	543.0
2025-09-02	7.64 (-0.11)	0.31 (0.0)	0.06 (0.0)	-97	34.64	-1	0.36	-4	1.43	280	545.0	555.0	560.0	544.0
2025-09-01	7.75 (-0.04)	0.31 (0.0)	0.06 (0.0)	-65	15.33	-1	0.24	3	0.71	424	554.0	573.0	573.0	551.0
2025-08-29	7.79 (+0.01)	0.31 (+0.02)	0.06 (0.0)	27	3.42	28	3.55	8	1.01	789	569.0	565.0	579.0	565.0
2025-08-28	7.78 (+0.02)	0.29 (+0.03)	0.06 (0.0)	33	13.15	43	17.13	-7	2.79	251	556.0	560.0	560.0	551.0
2025-08-27	7.76 (+0.08)	0.26 (+0.01)	0.06 (+0.01)	191	40.72	30	6.4	14	2.99	469	557.0	547.0	561.0	547.0
2025-08-26	7.68 (+0.09)	0.25 (0.0)	0.05 (0.0)	134	58.52	1	0.44	0	0.0	229	547.0	536.0	547.0	534.0
2025-08-25	7.59 (+0.14)	0.25 (+0.01)	0.05 (0.0)	242	64.88	4	1.07	2	0.54	373	538.0	534.0	543.0	532.0
2025-08-22	7.45 (0.0)	0.24 (0.0)	0.05 (0.0)	-16	7.08	0	0.0	1	0.44	226	524.0	525.0	528.0	516.0
2025-08-21	7.45 (-0.03)	0.24 (-0.01)	0.05 (0.0)	-89	37.08	-6	2.5	2	0.83	240	525.0	526.0	531.0	524.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.48 (-0.19)	0.25 (-0.01)	0.05 (0.0)	-363	44.7	-24	2.96	-2	0.25	812	524.0	549.0	549.0	522.0
2025-08-19	7.67 (-0.05)	0.26 (-0.02)	0.05 (0.0)	-63	13.29	-29	6.12	1	0.21	474	550.0	557.0	565.0	550.0
2025-08-18	7.72 (+0.02)	0.28 (-0.02)	0.05 (0.0)	42	13.33	-35	11.11	-2	0.63	315	555.0	554.0	563.0	551.0
2025-08-15	7.7 (-0.06)	0.3 (0.0)	0.05 (0.0)	-99	28.29	5	1.43	0	0.0	350	554.0	561.0	561.0	547.0
2025-08-14	7.76 (0.0)	0.3 (0.0)	0.05 (0.0)	57	12.18	-1	0.21	2	0.43	468	554.0	550.0	560.0	549.0
2025-08-13	7.76 (+0.04)	0.3 (0.0)	0.05 (0.0)	85	12.82	0	0.0	4	0.6	663	547.0	552.0	562.0	544.0
2025-08-12	7.72 (+0.03)	0.3 (0.0)	0.05 (0.0)	61	25.52	-1	0.42	1	0.42	239	544.0	539.0	547.0	538.0
2025-08-11	7.69 (-0.05)	0.3 (0.0)	0.05 (0.0)	-19	7.69	-1	0.4	0	0.0	247	540.0	540.0	543.0	533.0
2025-08-08	7.74 (-0.06)	0.3 (-0.03)	0.05 (0.0)	-102	28.57	-62	17.37	0	0.0	357	540.0	552.0	552.0	539.0
2025-08-07	7.8 (+0.15)	0.33 (-0.12)	0.05 (0.0)	256	47.23	-198	36.53	1	0.18	542	549.0	545.0	553.0	544.0
2025-08-06	7.65 (-0.06)	0.45 (+0.01)	0.05 (0.0)	-107	35.2	18	5.92	1	0.33	304	538.0	544.0	544.0	533.0
2025-08-05	7.71 (+0.03)	0.44 (0.0)	0.05 (0.0)	40	13.99	-1	0.35	-2	0.7	286	543.0	545.0	555.0	541.0
2025-08-04	7.68 (-0.09)	0.44 (0.0)	0.05 (0.0)	-179	40.96	0	0.0	-5	1.14	437	537.0	548.0	548.0	534.0
2025-08-01	7.77 (-0.02)	0.44 (-0.01)	0.05 (-0.01)	-29	9.01	-12	3.73	-8	2.48	322	551.0	553.0	557.0	543.0
2025-07-31	7.79 (-0.05)	0.45 (+0.02)	0.06 (+0.01)	-76	14.0	40	7.37	3	0.55	543	557.0	565.0	575.0	556.0
2025-07-30	7.84 (+0.06)	0.43 (+0.01)	0.05 (0.0)	49	7.27	2	0.3	7	1.04	674	555.0	543.0	567.0	535.0
2025-07-29	7.78 (-0.09)	0.42 (+0.04)	0.05 (0.0)	-221	35.19	69	10.99	7	1.11	628	539.0	552.0	561.0	531.0
2025-07-28	7.87 (+0.01)	0.38 (0.0)	0.05 (0.0)	11	8.59	0	0.0	0	0.0	128	543.0	545.0	548.0	539.0
2025-07-25	7.86 (+0.04)	0.38 (0.0)	0.05 (0.0)	48	35.29	-1	0.74	1	0.74	136	540.0	539.0	544.0	536.0
2025-07-24	7.82 (+0.01)	0.38 (0.0)	0.05 (0.0)	9	6.98	0	0.0	0	0.0	129	540.0	539.0	541.0	534.0
2025-07-23	7.81 (-0.01)	0.38 (0.0)	0.05 (+0.01)	3	2.78	-1	0.93	13	12.04	108	538.0	539.0	544.0	536.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.82 (0.0)	0.38 (+0.23)	0.04 (0.0)	-14	3.99	0	0.0	-8	2.28	351	531.0	550.0	552.0	528.0
2025-07-21	7.82 (-0.03)	0.15 (0.0)	0.04 (0.0)	-42	26.58	0	0.0	10	6.33	158	545.0	550.0	553.0	545.0
2025-07-18	7.85 (-0.02)	0.15 (-0.01)	0.04 (0.0)	-69	29.24	-2	0.85	0	0.0	236	550.0	561.0	561.0	548.0
2025-07-17	7.87 (-0.03)	0.16 (+0.01)	0.04 (0.0)	-56	25.34	2	0.9	2	0.9	221	553.0	564.0	564.0	551.0
2025-07-16	7.9 (+0.06)	0.15 (-0.01)	0.04 (+0.01)	50	8.38	-6	1.01	5	0.84	597	557.0	555.0	567.0	552.0
2025-07-15	7.84 (-0.03)	0.16 (+0.01)	0.03 (0.0)	-66	17.65	17	4.55	-3	0.8	374	550.0	551.0	560.0	545.0
2025-07-14	7.87 (-0.09)	0.15 (0.0)	0.03 (0.0)	-198	21.5	2	0.22	13	1.41	921	551.0	577.0	577.0	539.0
2025-07-11	7.96 (-0.07)	0.15 (+0.02)	0.03 (+0.01)	-126	8.99	22	1.57	18	1.28	1402	580.0	549.0	592.0	549.0
2025-07-10	8.03 (0.0)	0.13 (+0.05)	0.02 (0.0)	-2	0.37	82	15.07	1	0.18	544	544.0	541.0	555.0	538.0
2025-07-09	8.03 (+0.09)	0.08 (0.0)	0.02 (+0.01)	123	32.28	2	0.52	7	1.84	381	538.0	520.0	542.0	518.0
2025-07-08	7.94 (-0.01)	0.08 (0.0)	0.01 (0.0)	-10	6.9	-2	1.38	-1	0.69	145	511.0	518.0	518.0	510.0
2025-07-07	7.95 (-0.01)	0.08 (0.0)	0.01 (-0.01)	-43	20.77	0	0.0	-6	2.9	207	518.0	530.0	530.0	513.0
2025-07-04	7.96 (-0.01)	0.08 (0.0)	0.02 (+0.01)	0	0.0	0	0.0	3	1.55	194	531.0	542.0	542.0	531.0
2025-07-03	7.97 (-0.1)	0.08 (+0.01)	0.01 (-0.01)	-173	49.29	16	4.56	-5	1.42	351	536.0	544.0	544.0	535.0
2025-07-02	8.07 (+0.05)	0.07 (0.0)	0.02 (+0.01)	77	15.62	4	0.81	15	3.04	493	548.0	540.0	552.0	537.0
2025-07-01	8.02 (+0.01)	0.07 (+0.02)	0.01 (+0.01)	23	6.73	30	8.77	13	3.8	342	536.0	539.0	548.0	536.0
2025-06-30	8.01 (-0.01)	0.05 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	1.02	196	530.0	541.0	541.0	530.0
2025-06-27	8.02 (+0.04)	0.05 (-0.01)	0.0 (-0.02)	72	31.03	-8	3.45	-40	17.24	232	541.0	537.0	545.0	537.0
2025-06-26	7.98 (+0.02)	0.06 (0.0)	0.02 (-0.01)	42	12.35	0	0.0	-6	1.76	340	538.0	544.0	552.0	538.0
2025-06-25	7.96 (+0.05)	0.06 (0.0)	0.03 (+0.01)	108	23.84	-1	0.22	3	0.66	453	540.0	536.0	546.0	533.0
2025-06-24	7.91 (+0.08)	0.06 (0.0)	0.02 (0.0)	141	56.18	-1	0.4	-1	0.4	251	530.0	515.0	533.0	515.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.83 (-0.02)	0.06 (0.0)	0.02 (-0.01)	-53	17.21	-6	1.95	-4	1.3	308	507.0	508.0	510.0	492.5
2025-06-20	7.85 (-0.04)	0.06 (-0.01)	0.03 (0.0)	-73	20.62	-4	1.13	-2	0.56	354	511.0	523.0	524.0	508.0
2025-06-19	7.89 (-0.05)	0.07 (0.0)	0.03 (0.0)	-60	38.96	0	0.0	-2	1.3	154	523.0	528.0	530.0	521.0
2025-06-18	7.94 (+0.05)	0.07 (0.0)	0.03 (-0.01)	84	45.9	0	0.0	-16	8.74	183	532.0	524.0	535.0	524.0
2025-06-17	7.89 (+0.03)	0.07 (-0.03)	0.04 (0.0)	46	21.1	-61	27.98	-1	0.46	218	526.0	530.0	534.0	525.0
2025-06-16	7.86 (+0.01)	0.1 (0.0)	0.04 (0.0)	14	11.11	0	0.0	3	2.38	126	526.0	518.0	526.0	515.0
2025-06-13	7.85 (-0.07)	0.1 (0.0)	0.04 (0.0)	-118	37.22	-1	0.32	-10	3.15	317	520.0	533.0	533.0	520.0
2025-06-12	7.92 (+0.01)	0.1 (0.0)	0.04 (-0.01)	6	2.76	0	0.0	-10	4.61	217	537.0	540.0	541.0	534.0
2025-06-11	7.91 (+0.05)	0.1 (0.0)	0.05 (+0.01)	89	20.55	0	0.0	6	1.39	433	542.0	528.0	542.0	528.0
2025-06-10	7.86 (+0.01)	0.1 (0.0)	0.04 (0.0)	7	2.93	0	0.0	7	2.93	239	525.0	517.0	526.0	517.0
2025-06-09	7.85 (-0.02)	0.1 (-0.02)	0.04 (0.0)	-35	25.36	-20	14.49	1	0.72	138	517.0	518.0	518.0	508.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
2026-06-03	6.76 (-0.38)	1.36 (+0.5)	0.27 (+0.02)	-614	11.99	850	16.6	25	0.49	5122	712.0	667.0	737.0	661.0
2026-05-29	7.14 (-0.27)	0.86 (-0.03)	0.25 (-0.03)	-424	4.91	-50	0.58	-50	0.58	8636	659.0	745.0	774.0	650.0
2026-05-22	7.41 (+0.11)	0.89 (-0.25)	0.28 (+0.01)	31	0.37	-426	5.15	18	0.22	8277	725.0	673.0	725.0	632.0
2026-05-15	7.3 (-0.42)	1.14 (0.0)	0.27 (-0.02)	-602	5.73	1	0.01	-27	0.26	10508	688.0	775.0	782.0	687.0
2026-05-08	7.72 (+0.52)	1.14 (+0.53)	0.29 (+0.06)	927	4.11	895	3.97	93	0.41	22540	753.0	582.0	787.0	579.0
2026-04-30	7.2 (-0.24)	0.61 (0.0)	0.23 (-0.01)	9	0.12	-3	0.04	-13	0.18	7260	551.0	622.0	623.0	541.0
2026-04-24	7.44 (+1.04)	0.61 (+0.03)	0.24 (+0.06)	1772	12.27	18	0.12	107	0.74	14441	601.0	508.0	621.0	504.0
2026-04-17	6.4 (+0.19)	0.58 (-0.01)	0.18 (+0.02)	314	10.98	-22	0.77	34	1.19	2861	506.0	478.5	508.0	474.5
2026-04-10	6.21 (+0.01)	0.59 (-0.06)	0.16 (+0.01)	-29	1.95	-104	7.0	8	0.54	1486	474.5	489.0	498.0	473.0
2026-04-02	6.2 (+0.02)	0.65 (0.0)	0.15 (0.0)	-11	0.75	2	0.14	5	0.34	1471	476.5	480.0	494.5	463.5
2026-03-27	6.18 (-0.02)	0.65 (+0.06)	0.15 (-0.01)	-42	2.14	101	5.14	-19	0.97	1964	495.0	483.0	516.0	476.0
2026-03-20	6.2 (-0.08)	0.59 (+0.03)	0.16 (-0.02)	-127	4.58	52	1.87	-38	1.37	2775	502.0	542.0	543.0	502.0
2026-03-13	6.28 (-0.08)	0.56 (+0.11)	0.18 (+0.05)	-50	1.03	176	3.61	89	1.82	4878	533.0	468.0	566.0	460.0
2026-03-06	6.36 (-0.27)	0.45 (+0.09)	0.13 (+0.03)	-515	4.07	157	1.24	48	0.38	12651	505.0	530.0	582.0	492.0
2026-02-26	6.63 (+0.33)	0.36 (0.0)	0.1 (0.0)	560	19.74	5	0.18	8	0.28	2837	517.0	464.5	517.0	456.0
2026-02-11	6.3 (-0.04)	0.36 (0.0)	0.1 (+0.02)	145	14.38	0	0.0	23	2.28	1008	455.5	452.0	466.5	443.0
2026-02-06	6.34 (0.0)	0.36 (+0.01)	0.08 (0.0)	20	0.83	14	0.58	3	0.12	2405	437.0	429.5	475.5	422.5
2026-01-30	6.34 (-0.22)	0.35 (+0.03)	0.08 (0.0)	-692	15.74	48	1.09	5	0.11	4396	434.5	469.5	500.0	428.5
2026-01-23	6.56 (-0.13)	0.32 (+0.32)	0.08 (-0.01)	-252	9.47	63	2.37	-20	0.75	2661	470.5	428.5	470.5	422.5
2026-01-16	6.69 (0.0)	0.0 (0.0)	0.09 (0.0)	-24	1.96	-90	7.35	-4	0.33	1224	432.5	440.0	444.0	428.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.69 (+0.01)	0.0 (-0.04)	0.09 (0.0)	54	4.2	-60	4.67	6	0.47	1285	436.5	447.0	456.0	434.0
2026-01-02	6.68 (-0.07)	0.04 (-0.01)	0.09 (0.0)	-38	16.89	-17	7.56	-4	1.78	225	444.0	448.5	451.0	443.0
2025-12-31	6.75 (+0.03)	0.05 (0.0)	0.09 (0.0)	-235	9.98	-133	5.65	-55	2.34	2355	670.0	426.5	700.0	426.5
2025-12-26	6.72 (-0.1)	0.05 (0.0)	0.09 (+0.01)	-231	31.6	0	0.0	12	1.64	731	428.0	446.0	450.0	427.0
2025-12-19	6.82 (-0.23)	0.05 (+0.05)	0.08 (-0.01)	-419	30.36	78	5.65	-12	0.87	1380	443.5	440.5	450.0	426.0
2025-12-12	7.05 (-0.05)	0.0 (0.0)	0.09 (0.0)	49	6.55	-13	1.74	4	0.53	748	448.5	455.0	463.5	447.0
2025-12-05	7.1 (-0.01)	0.0 (-0.01)	0.09 (+0.01)	-49	4.92	-6	0.6	9	0.9	995	458.5	457.0	472.0	454.0
2025-11-28	7.11 (-0.13)	0.01 (+0.01)	0.08 (+0.01)	-316	14.32	3	0.14	16	0.73	2206	458.0	442.0	464.0	433.5
2025-11-21	7.24 (+0.04)	0.0 (0.0)	0.07 (-0.01)	27	1.77	-109	7.15	-8	0.52	1525	437.5	456.0	458.0	431.0
2025-11-14	7.2 (+0.1)	0.0 (-0.02)	0.08 (0.0)	289	21.83	-319	24.09	-10	0.76	1324	456.0	480.0	480.0	454.0
2025-11-07	7.1 (-0.05)	0.02 (-0.14)	0.08 (-0.02)	-198	11.46	-249	14.41	-20	1.16	1728	475.0	505.0	508.0	470.0
2025-10-31	7.15 (+0.04)	0.16 (-0.09)	0.1 (+0.01)	132	9.08	-151	10.39	9	0.62	1454	500.0	502.0	513.0	492.0
2025-10-23	7.11 (-0.09)	0.25 (-0.16)	0.09 (0.0)	-147	9.61	-17	1.11	-4	0.26	1529	493.0	508.0	517.0	491.0
2025-10-17	7.2 (-0.02)	0.41 (+0.04)	0.09 (0.0)	-170	8.5	70	3.5	6	0.3	2001	505.0	508.0	546.0	500.0
2025-10-09	7.22 (+0.07)	0.37 (+0.02)	0.09 (0.0)	83	15.81	31	5.9	4	0.76	525	519.0	519.0	523.0	508.0
2025-10-03	7.15 (-0.09)	0.35 (-0.01)	0.09 (+0.01)	-243	26.19	-28	3.02	12	1.29	928	512.0	520.0	524.0	508.0
2025-09-26	7.24 (-0.38)	0.36 (-0.03)	0.08 (0.0)	-866	44.16	-45	2.29	1	0.05	1961	515.0	557.0	557.0	512.0
2025-09-19	7.62 (-0.05)	0.39 (+0.05)	0.08 (+0.01)	-108	6.39	81	4.79	13	0.77	1691	547.0	547.0	574.0	536.0
2025-09-12	7.67 (-0.07)	0.34 (+0.04)	0.07 (+0.02)	-63	2.93	63	2.93	29	1.35	2153	547.0	573.0	585.0	547.0
2025-09-05	7.74 (-0.05)	0.3 (-0.01)	0.05 (-0.01)	17	1.26	-3	0.22	-13	0.96	1348	561.0	573.0	573.0	543.0
2025-08-29	7.79 (+0.34)	0.31 (+0.07)	0.06 (+0.01)	627	29.66	106	5.01	17	0.8	2114	569.0	534.0	579.0	532.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.45 (-0.25)	0.24 (-0.06)	0.05 (0.0)	-489	23.65	-94	4.55	0	0.0	2068	524.0	554.0	565.0	516.0
2025-08-15	7.7 (-0.04)	0.3 (0.0)	0.05 (0.0)	85	4.32	2	0.1	7	0.36	1969	554.0	540.0	562.0	533.0
2025-08-08	7.74 (-0.03)	0.3 (-0.14)	0.05 (0.0)	-92	4.77	-243	12.6	-5	0.26	1928	540.0	548.0	555.0	533.0
2025-08-01	7.77 (-0.09)	0.44 (+0.06)	0.05 (0.0)	-266	11.58	99	4.31	9	0.39	2297	551.0	545.0	575.0	531.0
2025-07-25	7.86 (+0.01)	0.38 (+0.23)	0.05 (+0.01)	4	0.45	-2	0.23	16	1.81	883	540.0	550.0	553.0	528.0
2025-07-18	7.85 (-0.11)	0.15 (0.0)	0.04 (+0.01)	-339	14.43	13	0.55	17	0.72	2350	550.0	577.0	577.0	539.0
2025-07-11	7.96 (0.0)	0.15 (+0.07)	0.03 (+0.01)	-58	2.16	104	3.88	19	0.71	2681	580.0	530.0	592.0	510.0
2025-07-04	7.96 (-0.06)	0.08 (+0.03)	0.02 (+0.02)	-73	4.63	50	3.17	24	1.52	1578	531.0	541.0	552.0	530.0
2025-06-27	8.02 (+0.17)	0.05 (-0.01)	0.0 (-0.03)	310	19.53	-16	1.01	-48	3.02	1587	541.0	508.0	552.0	492.5
2025-06-20	7.85 (0.0)	0.06 (-0.04)	0.03 (-0.01)	11	1.06	-65	6.27	-18	1.74	1037	511.0	518.0	535.0	508.0
2025-06-13	7.85 (-0.02)	0.1 (-0.02)	0.04 (0.0)	-51	3.79	-21	1.56	-6	0.45	1347	520.0	518.0	542.0	508.0
2025-06-06	7.87 (-0.07)	0.12 (-0.05)	0.04 (0.0)	13	1.34	-97	9.98	0	0.0	972	512.0	509.0	514.0	491.0
2025-05-29	7.94 (+0.02)	0.17 (-0.1)	0.04 (-0.01)	42	5.06	-156	18.8	-13	1.57	830	515.0	526.0	528.0	506.0
2025-05-23	7.92 (0.0)	0.27 (-0.15)	0.05 (0.0)	18	1.47	-250	20.37	-5	0.41	1227	526.0	538.0	545.0	521.0
2025-05-16	7.92 (-0.42)	0.42 (0.0)	0.05 (+0.01)	-24	1.91	-1	0.08	17	1.36	1254	542.0	527.0	548.0	523.0
2025-05-09	8.34 (+0.12)	0.42 (-0.07)	0.04 (+0.01)	180	11.64	-122	7.89	13	0.84	1546	520.0	512.0	521.0	482.5
2025-05-02	8.22 (-0.01)	0.49 (+0.01)	0.03 (-0.01)	-59	6.9	9	1.05	-7	0.82	855	510.0	502.0	522.0	502.0
2025-04-25	8.23 (+0.14)	0.48 (-0.53)	0.04 (+0.01)	265	17.88	-303	20.45	7	0.47	1482	500.0	493.0	507.0	462.5
2025-04-18	8.09 (-0.03)	1.01 (-0.09)	0.03 (-0.01)	18	1.04	-145	8.34	-16	0.92	1738	494.5	499.0	514.0	483.0
2025-04-11	8.12 (+0.32)	1.1 (-0.55)	0.04 (0.0)	525	17.32	-922	30.41	-1	0.03	3032	481.0	522.0	522.0	423.0
2025-04-02	7.8 (+0.06)	1.65 (-0.09)	0.04 (-0.02)	106	8.06	-156	11.86	-35	2.66	1315	580.0	566.0	583.0	545.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.74 (0.0)	1.74 (-0.16)	0.06 (-0.02)	-9	0.61	-267	18.0	-26	1.75	1483	592.0	628.0	635.0	586.0
2025-03-21	7.74 (+0.07)	1.9 (-0.06)	0.08 (0.0)	145	13.71	-97	9.17	2	0.19	1058	630.0	620.0	633.0	613.0
2025-03-14	7.67 (-0.09)	1.96 (+0.05)	0.08 (-0.02)	-194	12.11	76	4.74	-39	2.43	1602	611.0	636.0	647.0	602.0
2025-03-07	7.76 (-0.12)	1.91 (+0.01)	0.1 (-0.01)	-306	17.17	17	0.95	-13	0.73	1782	635.0	653.0	660.0	624.0
2025-02-27	7.88 (-0.25)	1.9 (+0.08)	0.11 (-0.04)	-442	26.51	142	8.52	-65	3.9	1667	659.0	683.0	686.0	659.0
2025-02-21	8.13 (-0.14)	1.82 (+0.17)	0.15 (0.0)	-125	7.09	275	15.6	-10	0.57	1763	689.0	695.0	710.0	686.0
2025-02-14	8.27 (+0.07)	1.65 (+0.24)	0.15 (+0.01)	176	4.95	401	11.28	20	0.56	3555	694.0	682.0	715.0	670.0
2025-02-07	8.2 (0.0)	1.41 (+0.16)	0.14 (+0.02)	13	0.45	273	9.37	35	1.2	2914	684.0	658.0	707.0	652.0
2025-01-22	8.2 (-0.08)	1.25 (-0.02)	0.12 (+0.01)	-151	12.01	404	32.14	23	1.83	1257	680.0	647.0	681.0	647.0
2025-01-17	8.28 (-0.21)	1.27 (+0.05)	0.11 (-0.04)	-397	16.95	77	3.29	-71	3.03	2342	646.0	671.0	671.0	628.0
2025-01-10	8.49 (+0.09)	1.22 (-0.25)	0.15 (-0.01)	412	13.72	-291	9.69	35	1.17	3004	676.0	675.0	694.0	660.0
2024-12-31	8.4 (+0.03)	1.47 (+0.03)	0.16 (-0.03)	-202	6.82	7	0.24	-53	1.79	2964	544.0	574.0	576.0	539.0
2024-12-27	8.37 (+0.03)	1.44 (+0.21)	0.19 (+0.01)	177	4.79	356	9.63	24	0.65	3697	711.0	703.0	732.0	692.0
2024-12-20	8.34 (+0.03)	1.23 (+0.07)	0.18 (-0.02)	159	2.04	129	1.66	-42	0.54	7779	691.0	738.0	749.0	691.0
2024-12-13	8.31 (+0.3)	1.16 (+0.41)	0.2 (+0.04)	491	6.22	676	8.56	78	0.99	7893	722.0	678.0	739.0	666.0
2024-12-06	8.01 (+0.36)	0.75 (+0.27)	0.16 (+0.08)	608	11.3	454	8.44	130	2.42	5382	675.0	628.0	693.0	624.0
2024-11-29	7.65 (+0.1)	0.48 (+0.02)	0.08 (+0.01)	171	8.7	35	1.78	20	1.02	1965	624.0	632.0	634.0	590.0
2024-11-22	7.55 (-0.04)	0.46 (0.0)	0.07 (+0.02)	-31	1.88	0	0.0	27	1.63	1653	622.0	585.0	622.0	566.0
2024-11-15	7.59 (-0.09)	0.46 (-0.07)	0.05 (-0.03)	-219	11.81	-120	6.47	-52	2.8	1854	584.0	621.0	628.0	581.0
2024-11-08	7.68 (-0.09)	0.53 (+0.02)	0.08 (-0.01)	-80	7.39	37	3.42	-18	1.66	1082	630.0	625.0	643.0	621.0
2024-11-01	7.77 (-0.23)	0.51 (-0.05)	0.09 (-0.03)	-415	17.64	-90	3.82	-49	2.08	2353	631.0	655.0	656.0	601.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	8.0 (+0.05)	0.56 (-0.34)	0.12 (+0.02)	92	2.47	85	2.28	33	0.89	3724	653.0	636.0	674.0	634.0
2024-10-18	7.95 (-0.15)	0.9 (-0.07)	0.1 (-0.01)	-257	10.2	-119	4.72	-18	0.71	2520	630.0	640.0	646.0	616.0
2024-10-11	8.1 (+0.02)	0.97 (0.0)	0.11 (-0.03)	-22	1.57	-4	0.28	-51	3.63	1405	638.0	642.0	644.0	618.0
2024-10-04	8.08 (-0.05)	0.97 (0.0)	0.14 (+0.01)	-15	0.86	-1	0.06	23	1.32	1738	636.0	628.0	646.0	623.0
2024-09-27	8.13 (+0.12)	0.97 (+0.14)	0.13 (+0.04)	158	3.81	242	5.84	65	1.57	4145	631.0	603.0	654.0	603.0
2024-09-20	8.01 (+0.14)	0.83 (-0.3)	0.09 (+0.02)	46	1.14	-502	12.46	38	0.94	4029	600.0	590.0	605.0	561.0
2024-09-13	7.87 (0.0)	1.13 (-0.04)	0.07 (+0.01)	44	1.88	-67	2.86	19	0.81	2339	587.0	565.0	592.0	551.0
2024-09-06	7.87 (+0.11)	1.17 (-0.03)	0.06 (-0.05)	125	3.86	-55	1.7	-80	2.47	3239	580.0	655.0	655.0	563.0
2024-08-30	7.76 (-0.05)	1.2 (+0.01)	0.11 (+0.03)	-128	2.82	22	0.49	42	0.93	4531	646.0	608.0	668.0	590.0
2024-08-23	7.81 (+0.08)	1.19 (-0.08)	0.08 (-0.01)	136	5.78	-147	6.25	-26	1.11	2352	598.0	619.0	624.0	579.0
2024-08-16	7.73 (-0.05)	1.27 (+0.03)	0.09 (+0.01)	24	0.8	52	1.74	19	0.64	2983	619.0	569.0	621.0	567.0
2024-08-09	7.78 (+0.09)	1.24 (-0.12)	0.08 (-0.04)	75	1.72	-198	4.55	-53	1.22	4351	556.0	544.0	575.0	496.5
2024-08-02	7.69 (-0.27)	1.36 (-0.05)	0.12 (+0.01)	-489	12.67	-85	2.2	3	0.08	3858	588.0	624.0	635.0	588.0
2024-07-26	7.96 (+0.53)	1.41 (-0.32)	0.11 (-0.04)	892	23.82	-1389	37.1	-59	1.58	3744	606.0	639.0	639.0	588.0
2024-07-19	7.43 (+0.08)	1.73 (-0.32)	0.15 (-0.05)	54	1.1	-537	10.94	-93	1.89	4909	635.0	694.0	707.0	635.0
2024-07-12	7.35 (-0.34)	2.05 (-0.74)	0.2 (-0.06)	-658	10.55	-1248	20.0	-89	1.43	6239	690.0	737.0	753.0	690.0
2024-07-05	7.69 (-0.32)	2.79 (-0.29)	0.26 (-0.01)	-543	10.13	-478	8.92	-29	0.54	5359	738.0	743.0	761.0	732.0
2024-06-28	8.01 (-0.63)	3.08 (-0.11)	0.27 (-0.04)	-1076	17.02	-180	2.85	-69	1.09	6323	739.0	799.0	804.0	733.0
2024-06-21	8.64 (-0.54)	3.19 (+0.31)	0.31 (-0.04)	-858	9.76	518	5.89	-55	0.63	8788	792.0	819.0	844.0	771.0
2024-06-14	9.18 (+0.76)	2.88 (+0.42)	0.35 (+0.04)	1291	15.06	701	8.18	65	0.76	8570	809.0	737.0	827.0	725.0
2024-06-07	8.42 (+0.31)	2.46 (+0.18)	0.31 (+0.05)	-306	6.21	338	6.86	83	1.68	4930	732.0	727.0	738.0	692.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	8.11 (-0.33)	2.28 (-0.01)	0.26 (-0.06)	-484	5.84	-21	0.25	-103	1.24	8292	711.0	776.0	794.0	706.0
2024-05-24	8.44 (+1.55)	2.29 (+0.2)	0.32 (+0.09)	2622	22.89	339	2.96	155	1.35	11456	765.0	683.0	776.0	675.0
2024-05-17	6.89 (+0.08)	2.09 (+0.07)	0.23 (-0.03)	120	3.72	115	3.57	-41	1.27	3225	680.0	670.0	694.0	657.0
2024-05-10	6.81 (+0.3)	2.02 (+0.13)	0.26 (-0.03)	471	6.06	215	2.77	-52	0.67	7768	670.0	698.0	718.0	662.0
2024-05-03	6.51 (-0.02)	1.89 (+0.32)	0.29 (-0.13)	-63	0.8	519	6.62	-222	2.83	7838	690.0	659.0	713.0	652.0
2024-04-26	6.53 (-0.48)	1.57 (-0.07)	0.42 (+0.08)	-839	12.48	256	3.81	141	2.1	6721	652.0	679.0	688.0	625.0
2024-04-19	7.01 (+0.59)	1.64 (+1.05)	0.34 (+0.13)	980	8.63	1743	15.35	201	1.77	11355	675.0	650.0	725.0	621.0
2024-04-12	6.42 (-0.1)	0.59 (-0.02)	0.21 (+0.16)	-91	2.9	-34	1.08	277	8.82	3141	650.0	655.0	668.0	639.0
2024-04-03	6.52 (+0.28)	0.61 (-0.03)	0.05 (0.0)	448	16.55	-46	1.7	4	0.15	2707	647.0	619.0	665.0	616.0
2024-03-29	6.24 (-0.07)	0.64 (-0.18)	0.05 (+0.02)	-223	6.76	-294	8.91	21	0.64	3301	619.0	643.0	651.0	606.0
2024-03-22	6.31 (-0.5)	0.82 (+0.05)	0.03 (-0.02)	-906	16.84	84	1.56	-25	0.46	5380	648.0	601.0	676.0	601.0
2024-03-15	6.81 (-0.31)	0.77 (-0.11)	0.05 (+0.01)	-575	11.88	-198	4.09	10	0.21	4842	614.0	667.0	678.0	611.0
2024-03-08	7.12 (-0.36)	0.88 (-0.03)	0.04 (-0.06)	-548	5.64	-46	0.47	-102	1.05	9718	658.0	686.0	717.0	645.0
2024-03-01	7.48 (+0.01)	0.91 (+0.05)	0.1 (+0.01)	-7	0.08	80	0.87	20	0.22	9243	681.0	685.0	710.0	669.0
2024-02-23	7.47 (+0.29)	0.86 (+0.32)	0.09 (+0.05)	701	5.92	536	4.53	80	0.68	11837	688.0	597.0	693.0	586.0
2024-02-16	7.18 (+0.56)	0.54 (+0.07)	0.04 (+0.02)	913	23.02	122	3.08	47	1.19	3966	600.0	582.0	610.0	575.0
2024-02-05	6.62 (-0.11)	0.47 (+0.01)	0.02 (0.0)	-164	22.4	11	1.5	0	0.0	732	572.0	582.0	582.0	566.0
2024-02-02	6.73 (+0.21)	0.46 (0.0)	0.02 (+0.01)	350	7.58	-5	0.11	6	0.13	4620	577.0	575.0	588.0	559.0
2024-01-26	6.52 (+0.36)	0.46 (-0.05)	0.01 (+0.01)	554	11.12	-44	0.88	16	0.32	4981	572.0	542.0	588.0	532.0
2024-01-19	6.16 (+0.04)	0.51 (-0.12)	0.0 (0.0)	43	1.19	-193	5.35	-4	0.11	3610	538.0	539.0	549.0	513.0
2024-01-12	6.12 (-0.28)	0.63 (-0.02)	0.0 (-0.01)	-249	12.78	2	0.1	-1	0.05	1948	536.0	546.0	552.0	529.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.4 (+0.16)	0.65 (+0.09)	0.01 (0.0)	259	4.84	144	2.69	-10	0.19	5354	577.0	565.0	609.0	554.0
2023-12-22	6.24 (+0.02)	0.56 (+0.03)	0.01 (-0.01)	-23	0.79	51	1.76	-3	0.1	2905	565.0	578.0	579.0	562.0
2023-12-15	6.22 (+0.19)	0.53 (+0.09)	0.02 (+0.02)	311	5.45	148	2.59	22	0.39	5708	578.0	530.0	587.0	530.0
2023-12-08	6.03 (+0.15)	0.44 (+0.11)	0.0 (-0.01)	258	6.37	195	4.81	-19	0.47	4051	529.0	545.0	557.0	521.0
2023-12-01	5.88 (-0.03)	0.33 (+0.01)	0.01 (0.0)	-61	1.18	9	0.17	0	0.0	5172	542.0	539.0	559.0	525.0
2023-11-24	5.91 (+0.2)	0.32 (+0.01)	0.01 (0.0)	332	3.4	14	0.14	11	0.11	9778	533.0	462.5	540.0	460.0
2023-11-17	5.71 (+0.08)	0.31 (0.0)	0.01 (0.0)	148	2.69	-5	0.09	-2	0.04	5494	462.5	458.0	475.0	441.0
2023-11-10	5.63 (+0.13)	0.31 (+0.01)	0.01 (+0.01)	206	2.65	30	0.39	11	0.14	7785	456.0	424.5	459.0	418.0
2023-11-03	5.5 (+0.07)	0.3 (0.0)	0.0 (0.0)	117	3.51	0	0.0	0	0.0	3330	421.5	428.5	435.0	411.0
2023-10-27	5.43 (0.0)	0.3 (+0.3)	0.0 (-0.02)	-3	0.06	493	9.3	-27	0.51	5303	420.0	434.5	438.0	410.0
2023-10-20	5.43 ()	0.0 ()	0.02 ()	-420	13.3	0	0.0	25	0.79	3159	436.5	414.0	439.5	410.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
2026-06-03	6.76 (-0.38)	1.36 (+0.5)	0.27 (+0.02)	-614	11.99	850	16.6	25	0.49	5122	712.0	667.0	737.0	661.0
2026-05-29	7.14 (-0.06)	0.86 (+0.25)	0.25 (+0.02)	-68	0.14	420	0.84	34	0.07	49963	659.0	582.0	787.0	579.0
2026-04-30	7.2 (+1.1)	0.61 (-0.04)	0.23 (+0.09)	2187	8.18	-112	0.42	146	0.55	26720	551.0	480.0	623.0	472.5
2026-03-31	6.1 (-0.53)	0.65 (+0.29)	0.14 (+0.04)	-866	3.75	489	2.12	75	0.33	23071	464.0	530.0	582.0	460.0
2026-02-26	6.63 (+0.29)	0.36 (+0.01)	0.1 (+0.02)	725	11.6	19	0.3	34	0.54	6251	517.0	429.5	517.0	422.5
2026-01-30	6.34 (-0.41)	0.35 (+0.3)	0.08 (-0.01)	-952	9.72	-56	0.57	-17	0.17	9793	434.5	448.5	500.0	422.5
2025-12-31	6.75 (-0.36)	0.05 (+0.04)	0.09 (+0.01)	-618	14.19	56	1.29	15	0.34	4356	442.5	457.0	472.0	426.0
2025-11-28	7.11 (-0.04)	0.01 (-0.15)	0.08 (-0.02)	-198	2.92	-674	9.94	-22	0.32	6784	458.0	505.0	508.0	431.0
2025-10-31	7.15 (-0.08)	0.16 (-0.2)	0.1 (+0.02)	-317	5.07	-95	1.52	23	0.37	6252	500.0	520.0	546.0	491.0
2025-09-30	7.23 (-0.56)	0.36 (+0.05)	0.08 (+0.02)	-1048	14.28	96	1.31	34	0.46	7341	519.0	573.0	585.0	512.0
2025-08-29	7.79 (0.0)	0.31 (-0.14)	0.06 (0.0)	102	1.21	-241	2.87	11	0.13	8402	569.0	553.0	579.0	516.0
2025-07-31	7.79 (-0.22)	0.45 (+0.4)	0.06 (+0.06)	-703	7.58	276	2.98	95	1.02	9272	557.0	539.0	592.0	510.0
2025-06-30	8.01 (+0.07)	0.05 (-0.12)	0.0 (-0.04)	283	5.5	-199	3.87	-74	1.44	5141	530.0	509.0	552.0	491.0
2025-05-29	7.94 (-0.23)	0.17 (-0.32)	0.04 (0.0)	240	4.75	-529	10.46	8	0.16	5056	515.0	513.0	548.0	482.5
2025-04-30	8.17 (+0.39)	0.49 (-1.16)	0.04 (0.0)	776	10.46	-1359	18.32	-13	0.18	7418	503.0	556.0	583.0	423.0
2025-03-31	7.78 (-0.1)	1.65 (-0.25)	0.04 (-0.07)	-309	4.59	-429	6.37	-111	1.65	6737	550.0	653.0	660.0	545.0
2025-02-27	7.88 (-0.32)	1.9 (+0.65)	0.11 (-0.01)	-378	3.82	1091	11.02	-20	0.2	9900	659.0	658.0	715.0	652.0
2025-01-22	8.2 (-0.2)	1.25 (-0.22)	0.12 (-0.04)	-403	4.76	60	0.71	-70	0.83	8458	680.0	699.0	700.0	628.0
2024-12-31	8.4 (+0.75)	1.47 (+0.99)	0.16 (+0.08)	1497	5.76	1662	6.39	140	0.54	25994	704.0	628.0	749.0	624.0
2024-11-29	7.65 (-0.08)	0.48 (-0.03)	0.08 (-0.02)	-103	1.49	-48	0.7	-28	0.41	6892	624.0	606.0	643.0	566.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.73 (-0.39)	0.51 (-0.46)	0.1 (-0.05)	-676	6.19	-129	1.18	-88	0.81	10919	621.0	642.0	674.0	605.0
2024-09-30	8.12 (+0.36)	0.97 (-0.23)	0.15 (+0.04)	376	2.64	-382	2.68	73	0.51	14239	632.0	655.0	655.0	551.0
2024-08-30	7.76 (+0.06)	1.2 (-0.16)	0.11 (-0.01)	85	0.53	-266	1.67	-33	0.21	15933	646.0	633.0	668.0	496.5
2024-07-31	7.7 (-0.31)	1.36 (-1.72)	0.12 (-0.15)	-722	3.22	-3742	16.71	-252	1.13	22396	616.0	743.0	761.0	588.0
2024-06-28	8.01 (-0.1)	3.08 (+0.8)	0.27 (+0.01)	-949	3.32	1377	4.81	24	0.08	28613	739.0	727.0	844.0	692.0
2024-05-31	8.11 (+1.48)	2.28 (+0.51)	0.26 (-0.1)	2508	7.44	848	2.52	-166	0.49	33714	711.0	675.0	794.0	657.0
2024-04-30	6.63 (+0.39)	1.77 (+1.13)	0.36 (+0.31)	656	2.28	2238	7.77	526	1.83	28791	681.0	619.0	725.0	616.0
2024-03-29	6.24 (-1.21)	0.64 (-0.27)	0.05 (-0.08)	-2210	9.05	-447	1.83	-133	0.54	24409	619.0	692.0	717.0	601.0
2024-02-29	7.45 (+0.91)	0.91 (+0.45)	0.13 (+0.13)	1717	6.59	741	2.84	203	0.78	26069	692.0	568.0	710.0	560.0
2024-01-31	6.54 (+0.14)	0.46 (-0.19)	0.0 (-0.01)	118	0.71	-279	1.67	-5	0.03	16671	569.0	574.0	588.0	513.0
2023-12-29	6.4 (+0.52)	0.65 (+0.32)	0.01 (-0.01)	803	4.24	539	2.85	-14	0.07	18941	577.0	551.0	609.0	521.0
2023-11-30	5.88 (+0.44)	0.33 (+0.03)	0.02 (+0.02)	728	2.53	47	0.16	24	0.08	28794	551.0	415.5	559.0	412.0
2023-10-31	5.44 ()	0.3 ()	0.0 ()	-407	3.95	493	4.78	-2	0.02	10308	412.0	414.0	439.5	410.0