股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.46 (-0.12)	1.92 (0.0)	1.2 (0.0)	-141	28.2	0	0.0	-5	1.0	500	52.0	53.0	53.0	51.9
2026-07-16	9.58 (-0.03)	1.92 (0.0)	1.2 (0.0)	-37	14.68	0	0.0	1	0.4	252	53.0	53.7	54.0	52.9
2026-07-15	9.61 (+0.11)	1.92 (0.0)	1.2 (0.0)	129	32.41	0	0.0	2	0.5	398	53.9	53.4	53.9	52.4
2026-07-14	9.5 (-0.16)	1.92 (0.0)	1.2 (0.0)	-204	30.4	0	0.0	-4	0.6	671	52.3	53.8	53.8	51.8
2026-07-13	9.66 (-0.04)	1.92 (0.0)	1.2 (0.0)	-28	5.21	0	0.0	1	0.19	537	53.8	55.0	55.0	53.3
2026-07-09	9.7 (-0.16)	1.92 (0.0)	1.2 (0.0)	-8	1.23	0	0.0	-2	0.31	650	54.8	56.3	56.3	54.7
2026-07-08	9.86 (0.0)	1.92 (0.0)	1.2 (0.0)	-14	2.03	0	0.0	5	0.73	689	55.9	56.5	56.5	55.2
2026-07-07	9.86 (+0.04)	1.92 (0.0)	1.2 (+0.01)	282	17.67	0	0.0	7	0.44	1596	56.1	55.4	56.7	55.2
2026-07-06	9.82 (+0.44)	1.92 (0.0)	1.19 (0.0)	511	25.36	0	0.0	2	0.1	2015	55.1	55.3	56.7	54.8
2026-07-03	9.38 (+0.39)	1.92 (0.0)	1.19 (0.0)	477	40.7	0	0.0	5	0.43	1172	54.4	53.1	55.1	53.1
2026-07-02	8.99 (+0.01)	1.92 (0.0)	1.19 (0.0)	2	0.38	0	0.0	-9	1.69	533	53.5	53.7	53.7	52.6
2026-07-01	8.98 (+0.18)	1.92 (0.0)	1.19 (0.0)	221	19.61	0	0.0	6	0.53	1127	53.7	53.9	54.6	53.0
2026-06-30	8.8 (+0.31)	1.92 (0.0)	1.19 (0.0)	393	39.42	0	0.0	3	0.3	997	53.9	53.0	54.0	53.0
2026-06-29	8.49 (+0.36)	1.92 (0.0)	1.19 (+0.01)	437	51.23	0	0.0	13	1.52	853	53.0	51.2	53.1	51.2
2026-06-26	8.13 (-0.21)	1.92 (0.0)	1.18 (0.0)	-310	46.69	0	0.0	-5	0.75	664	50.8	52.4	52.4	50.7
2026-06-25	8.34 (-0.21)	1.92 (0.0)	1.18 (0.0)	-275	56.47	0	0.0	0	0.0	487	52.0	53.2	53.2	51.7
2026-06-24	8.55 (+0.16)	1.92 (0.0)	1.18 (0.0)	226	23.62	0	0.0	3	0.31	957	52.6	52.2	53.4	51.5
2026-06-23	8.39 (-0.15)	1.92 (0.0)	1.18 (0.0)	-103	18.07	0	0.0	-1	0.18	570	51.7	52.5	52.5	51.6
2026-06-22	8.54 (+0.06)	1.92 (0.0)	1.18 (0.0)	57	9.9	0	0.0	1	0.17	576	52.5	52.3	53.1	52.3
2026-06-18	8.48 (+0.06)	1.92 (0.0)	1.18 (0.0)	70	9.93	0	0.0	-7	0.99	705	52.3	52.8	53.3	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	8.42 (+0.06)	1.92 (+0.04)	1.18 (0.0)	86	16.48	49	9.39	1	0.19	522	52.2	51.3	52.9	51.2
2026-06-16	8.36 (0.0)	1.88 (0.0)	1.18 (0.0)	-16	3.59	0	0.0	0	0.0	446	51.3	52.3	52.4	51.3
2026-06-15	8.36 (+0.09)	1.88 (0.0)	1.18 (0.0)	116	34.63	0	0.0	1	0.3	335	51.8	52.6	52.6	51.8
2026-06-12	8.27 (+0.14)	1.88 (0.0)	1.18 (0.0)	162	35.68	0	0.0	0	0.0	454	51.5	51.4	52.2	51.3
2026-06-11	8.13 (-0.42)	1.88 (0.0)	1.18 (-0.01)	-558	59.68	0	0.0	-5	0.53	935	51.0	51.5	51.5	50.3
2026-06-10	8.55 (+0.09)	1.88 (0.0)	1.19 (0.0)	78	12.58	0	0.0	-3	0.48	620	51.8	53.0	53.0	51.4
2026-06-09	8.46 (0.0)	1.88 (0.0)	1.19 (0.0)	-15	2.19	0	0.0	-2	0.29	684	52.3	52.5	53.7	52.2
2026-06-08	8.46 (+0.24)	1.88 (0.0)	1.19 (0.0)	269	31.1	0	0.0	-2	0.23	865	52.5	51.2	52.6	50.6
2026-06-05	8.22 (+0.05)	1.88 (0.0)	1.19 (0.0)	99	19.49	0	0.0	3	0.59	508	53.2	53.1	53.7	52.3
2026-06-04	8.17 (+0.07)	1.88 (0.0)	1.19 (0.0)	78	12.38	0	0.0	2	0.32	630	53.1	52.7	53.5	52.3
2026-06-03	8.1 (+0.13)	1.88 (0.0)	1.19 (0.0)	88	12.98	0	0.0	0	0.0	678	52.5	52.5	52.7	51.9
2026-06-02	7.97 (-0.22)	1.88 (-0.05)	1.19 (0.0)	-226	24.02	-55	5.84	1	0.11	941	52.3	53.3	53.3	51.8
2026-06-01	8.19 (+0.18)	1.93 (0.0)	1.19 (0.0)	212	14.28	0	0.0	1	0.07	1485	53.3	52.4	53.8	51.3
2026-05-29	8.01 (+0.61)	1.93 (0.0)	1.19 (+0.01)	711	49.07	0	0.0	5	0.35	1449	52.2	50.8	52.7	50.7
2026-05-28	7.4 (-0.28)	1.93 (0.0)	1.18 (0.0)	-474	48.52	0	0.0	0	0.0	977	50.3	50.5	51.2	50.1
2026-05-27	7.68 (-0.51)	1.93 (0.0)	1.18 (0.0)	-613	56.34	0	0.0	0	0.0	1088	50.8	51.8	51.8	50.5
2026-05-26	8.19 (-0.17)	1.93 (0.0)	1.18 (-0.01)	-288	39.56	0	0.0	-8	1.1	728	51.2	51.1	51.9	51.0
2026-05-25	8.36 (-0.52)	1.93 (0.0)	1.19 (+0.01)	-787	48.43	0	0.0	8	0.49	1625	51.3	52.5	52.6	51.2
2026-05-22	8.88 (-0.3)	1.93 (0.0)	1.18 (0.0)	-280	44.73	0	0.0	1	0.16	626	52.3	53.1	53.1	52.2
2026-05-21	9.18 (+0.3)	1.93 (0.0)	1.18 (0.0)	348	45.37	0	0.0	0	0.0	767	53.1	52.6	53.5	52.1
2026-05-20	8.88 (-0.07)	1.93 (+0.04)	1.18 (0.0)	-72	16.94	45	10.59	0	0.0	425	51.6	51.8	52.1	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	8.95 (-0.26)	1.89 (0.0)	1.18 (0.0)	-346	47.72	0	0.0	0	0.0	725	51.6	52.1	52.9	51.5
2026-05-18	9.21 (-0.65)	1.89 (0.0)	1.18 (0.0)	-797	69.43	0	0.0	-2	0.17	1148	51.9	53.8	53.9	51.8
2026-05-15	9.86 (+0.2)	1.89 (+0.18)	1.18 (-0.01)	263	16.95	214	13.79	-3	0.19	1552	53.8	53.4	55.4	52.5
2026-05-14	9.66 (-0.35)	1.71 (+0.18)	1.19 (0.0)	-498	37.58	214	16.15	0	0.0	1325	53.1	52.9	53.7	51.6
2026-05-13	10.01 (-0.39)	1.53 (0.0)	1.19 (+0.01)	-502	45.93	0	0.0	0	0.0	1093	52.9	54.5	54.6	52.9
2026-05-12	10.4 (-0.24)	1.53 (+0.02)	1.18 (-0.01)	-296	26.15	30	2.65	-4	0.35	1132	54.5	55.8	56.1	54.2
2026-05-11	10.64 (+0.3)	1.51 (+0.09)	1.19 (0.0)	275	22.39	107	8.71	-2	0.16	1228	55.5	54.5	55.9	54.2
2026-05-08	10.34 (-0.23)	1.42 (+0.13)	1.19 (0.0)	-314	34.24	161	17.56	-4	0.44	917	54.3	55.3	55.5	53.8
2026-05-07	10.57 (-0.12)	1.29 (+0.19)	1.19 (0.0)	-212	14.74	223	15.51	-1	0.07	1438	54.8	56.0	56.0	54.1
2026-05-06	10.69 (-0.12)	1.1 (+0.17)	1.19 (-0.01)	-215	12.56	200	11.68	-6	0.35	1712	55.4	55.3	56.2	54.4
2026-05-05	10.81 (+0.11)	0.93 (+0.17)	1.2 (+0.01)	115	7.36	208	13.31	11	0.7	1563	56.1	54.9	57.0	54.5
2026-05-04	10.7 (-0.02)	0.76 (+0.21)	1.19 (0.0)	-72	9.6	251	33.47	4	0.53	750	54.8	54.2	55.1	53.9
2026-04-30	10.72 (-0.13)	0.55 (+0.13)	1.19 (0.0)	-177	24.11	156	21.25	-7	0.95	734	54.1	55.3	55.6	53.7
2026-04-29	10.85 (-0.18)	0.42 (+0.13)	1.19 (-0.01)	-242	25.29	156	16.3	-10	1.04	957	55.0	55.1	56.2	54.9
2026-04-28	11.03 (+0.58)	0.29 (+0.12)	1.2 (+0.01)	580	21.35	152	5.6	17	0.63	2716	55.6	53.8	56.4	53.5
2026-04-27	10.45 (+0.11)	0.17 (+0.14)	1.19 (0.0)	112	8.31	165	12.24	0	0.0	1348	53.4	51.4	53.9	50.5
2026-04-24	10.34 (-0.15)	0.03 (0.0)	1.19 (0.0)	-202	40.73	0	0.0	0	0.0	496	51.2	51.8	51.9	50.9
2026-04-23	10.49 (-0.36)	0.03 (0.0)	1.19 (0.0)	-440	45.93	0	0.0	-2	0.21	958	51.8	53.4	53.4	51.1
2026-04-22	10.85 (+0.09)	0.03 (0.0)	1.19 (0.0)	126	18.03	0	0.0	0	0.0	699	53.1	53.0	53.2	52.5
2026-04-21	10.76 (-0.17)	0.03 (0.0)	1.19 (0.0)	-211	30.98	0	0.0	-1	0.15	681	52.7	53.3	53.3	52.4
2026-04-20	10.93 (-0.11)	0.03 (0.0)	1.19 (-0.01)	-131	13.56	0	0.0	-10	1.04	966	53.1	53.3	55.1	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	11.04 (-0.16)	0.03 (0.0)	1.2 (0.0)	-203	35.12	0	0.0	0	0.0	578	52.7	53.6	53.7	52.6
2026-04-16	11.2 (0.0)	0.03 (0.0)	1.2 (-0.01)	-1	0.13	0	0.0	-16	2.06	775	53.6	53.4	54.1	53.4
2026-04-15	11.2 (+0.19)	0.03 (0.0)	1.21 (0.0)	226	24.27	0	0.0	-3	0.32	931	53.1	52.3	53.5	52.3
2026-04-14	11.01 (-0.13)	0.03 (0.0)	1.21 (0.0)	-169	30.45	0	0.0	4	0.72	555	52.2	52.6	52.8	51.8
2026-04-13	11.14 (+0.06)	0.03 (0.0)	1.21 (0.0)	64	9.48	0	0.0	-1	0.15	675	52.2	51.4	52.4	50.8
2026-04-10	11.08 (-0.86)	0.03 (0.0)	1.21 (0.0)	-1023	59.34	0	0.0	3	0.17	1724	51.4	53.5	53.5	51.3
2026-04-09	11.94 (-0.35)	0.03 (0.0)	1.21 (0.0)	-429	36.05	0	0.0	-4	0.34	1190	53.4	55.0	55.2	52.8
2026-04-08	12.29 (0.0)	0.03 (0.0)	1.21 (0.0)	-3	0.46	0	0.0	3	0.46	656	54.5	55.2	55.6	54.5
2026-04-07	12.29 (-0.1)	0.03 (0.0)	1.21 (0.0)	-120	17.57	0	0.0	0	0.0	683	54.4	55.8	55.8	54.2
2026-04-02	12.39 (+0.06)	0.03 (0.0)	1.21 (-0.02)	73	8.59	0	0.0	-19	2.24	850	55.6	56.1	56.9	55.6
2026-04-01	12.33 (+0.18)	0.03 (0.0)	1.23 (+0.01)	218	22.11	0	0.0	4	0.41	986	56.0	55.3	56.5	54.3
2026-03-31	12.15 (-0.04)	0.03 (0.0)	1.22 (0.0)	-26	3.93	0	0.0	3	0.45	661	53.6	54.7	55.8	53.6
2026-03-30	12.19 (-0.03)	0.03 (0.0)	1.22 (0.0)	-7	0.76	0	0.0	1	0.11	916	54.7	54.7	56.3	53.7
2026-03-27	12.22 (+0.04)	0.03 (0.0)	1.22 (0.0)	42	8.71	0	0.0	-1	0.21	482	54.7	53.5	54.9	53.5
2026-03-26	12.18 (-0.08)	0.03 (0.0)	1.22 (+0.01)	-90	7.07	0	0.0	12	0.94	1273	54.4	56.0	57.1	54.4
2026-03-25	12.26 (-0.01)	0.03 (0.0)	1.21 (0.0)	8	1.43	0	0.0	2	0.36	561	55.3	55.9	55.9	54.8
2026-03-24	12.27 (-0.2)	0.03 (0.0)	1.21 (+0.02)	-250	36.98	0	0.0	17	2.51	676	54.8	56.6	56.6	54.2
2026-03-23	12.47 (+0.2)	0.03 (0.0)	1.19 (-0.01)	240	20.85	0	0.0	-4	0.35	1151	55.5	53.4	56.0	52.7
2026-03-20	12.27 (+0.15)	0.03 (0.0)	1.2 (0.0)	172	20.45	0	0.0	1	0.12	841	54.5	53.7	55.3	53.7
2026-03-19	12.12 (-0.5)	0.03 (0.0)	1.2 (0.0)	-651	59.29	0	0.0	-6	0.55	1098	53.6	55.8	55.8	53.4
2026-03-18	12.62 (-0.04)	0.03 (0.0)	1.2 (0.0)	-53	8.22	0	0.0	-2	0.31	645	55.9	56.0	56.5	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	12.66 (+0.02)	0.03 (0.0)	1.2 (0.0)	21	3.24	0	0.0	2	0.31	648	55.3	54.8	55.8	54.7
2026-03-16	12.64 (-0.15)	0.03 (0.0)	1.2 (0.0)	-214	18.07	0	0.0	-2	0.17	1184	54.5	55.5	55.6	53.7
2026-03-13	12.79 (-0.02)	0.03 (0.0)	1.2 (0.0)	-33	1.43	0	0.0	4	0.17	2308	55.1	52.5	55.9	51.5
2026-03-12	12.81 (+0.12)	0.03 (0.0)	1.2 (0.0)	172	19.72	0	0.0	-2	0.23	872	51.2	52.8	52.8	50.8
2026-03-11	12.69 (+0.14)	0.03 (0.0)	1.2 (0.0)	169	28.36	0	0.0	-1	0.17	596	52.3	51.9	53.7	51.7
2026-03-10	12.55 (+0.28)	0.03 (0.0)	1.2 (0.0)	333	49.19	0	0.0	6	0.89	677	51.7	51.0	52.2	50.8
2026-03-09	12.27 (+0.18)	0.03 (0.0)	1.2 (0.0)	193	17.14	0	0.0	-5	0.44	1126	50.5	51.3	51.5	50.0
2026-03-06	12.09 (-0.06)	0.03 (0.0)	1.2 (-0.01)	-66	8.43	0	0.0	-8	1.02	783	52.7	52.9	53.4	52.1
2026-03-05	12.15 (+0.28)	0.03 (0.0)	1.21 (0.0)	325	47.24	0	0.0	2	0.29	688	53.8	53.6	54.2	52.8
2026-03-04	11.87 (+0.16)	0.03 (0.0)	1.21 (0.0)	158	16.74	0	0.0	-1	0.11	944	52.5	53.7	53.7	51.7
2026-03-03	11.71 (-0.27)	0.03 (0.0)	1.21 (0.0)	-337	39.28	0	0.0	-5	0.58	858	54.3	55.6	55.6	54.0
2026-03-02	11.98 (-0.26)	0.03 (0.0)	1.21 (0.0)	-322	35.23	0	0.0	0	0.0	914	55.5	56.0	56.5	55.5
2026-02-26	12.24 (+0.03)	0.03 (0.0)	1.21 (0.0)	19	2.29	0	0.0	4	0.48	831	56.7	57.9	57.9	56.5
2026-02-25	12.21 (+0.12)	0.03 (0.0)	1.21 (0.0)	134	13.47	0	0.0	0	0.0	995	57.3	57.6	59.3	57.2
2026-02-24	12.09 (-0.22)	0.03 (0.0)	1.21 (+0.01)	-276	39.09	0	0.0	2	0.28	706	56.8	57.9	58.8	56.6
2026-02-23	12.31 (+0.18)	0.03 (0.0)	1.2 (0.0)	236	36.31	0	0.0	1	0.15	650	57.9	57.0	57.9	56.4
2026-02-11	12.13 (-0.12)	0.03 (0.0)	1.2 (-0.01)	-125	23.32	0	0.0	-3	0.56	536	56.7	57.4	57.4	56.1
2026-02-10	12.25 (+0.11)	0.03 (0.0)	1.21 (+0.01)	159	38.97	0	0.0	2	0.49	408	57.5	57.7	57.7	56.6
2026-02-09	12.14 (+0.23)	0.03 (0.0)	1.2 (-0.01)	265	33.33	0	0.0	-3	0.38	795	57.4	56.6	57.9	56.0
2026-02-06	11.91 (-0.39)	0.03 (0.0)	1.21 (0.0)	-443	41.02	0	0.0	3	0.28	1080	56.1	57.8	57.8	55.5
2026-02-05	12.3 (-0.1)	0.03 (0.0)	1.21 (0.0)	-124	16.96	0	0.0	-7	0.96	731	57.9	59.6	59.9	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	12.4 (+0.49)	0.03 (0.0)	1.21 (0.0)	576	44.1	0	0.0	0	0.0	1306	59.5	56.2	59.6	55.8
2026-02-03	11.91 (-0.35)	0.03 (0.0)	1.21 (0.0)	-428	37.84	0	0.0	0	0.0	1131	56.2	57.6	57.9	56.0
2026-02-02	12.26 (+0.12)	0.03 (0.0)	1.21 (-0.02)	132	11.21	0	0.0	-17	1.44	1178	57.9	58.0	58.0	56.3
2026-01-30	12.14 (-0.3)	0.03 (0.0)	1.23 (-0.01)	-381	46.24	0	0.0	-22	2.67	824	57.5	59.6	59.6	57.3
2026-01-29	12.44 (+0.28)	0.03 (0.0)	1.24 (-0.01)	356	33.02	0	0.0	-9	0.83	1078	59.0	60.0	60.1	58.2
2026-01-28	12.16 (-0.21)	0.03 (0.0)	1.25 (-0.02)	-251	18.36	0	0.0	-19	1.39	1367	59.5	61.7	61.7	59.0
2026-01-27	12.37 (+0.55)	0.03 (0.0)	1.27 (+0.01)	663	43.7	0	0.0	9	0.59	1517	61.1	60.1	62.1	60.1
2026-01-26	11.82 (-0.07)	0.03 (0.0)	1.26 (-0.01)	-77	5.14	0	0.0	-8	0.53	1497	59.7	61.8	62.3	59.4
2026-01-23	11.89 (+0.87)	0.03 (0.0)	1.27 (+0.01)	1069	46.78	0	0.0	11	0.48	2285	61.5	58.3	62.5	57.9
2026-01-22	11.02 (-0.11)	0.03 (0.0)	1.26 (0.0)	-133	12.98	0	0.0	-8	0.78	1025	57.5	58.0	58.4	57.0
2026-01-21	11.13 (-0.17)	0.03 (0.0)	1.26 (-0.02)	-235	26.2	0	0.0	-21	2.34	897	58.1	58.5	58.7	57.4
2026-01-20	11.3 (-0.38)	0.03 (0.0)	1.28 (-0.01)	-477	43.68	0	0.0	-7	0.64	1092	58.6	59.8	60.2	58.5
2026-01-19	11.68 (-0.3)	0.03 (0.0)	1.29 (0.0)	-369	46.36	0	0.0	-5	0.63	796	59.8	62.0	62.0	59.4
2026-01-16	11.98 (+0.05)	0.03 (0.0)	1.29 (0.0)	57	6.3	0	0.0	-4	0.44	905	60.6	60.7	62.2	60.4
2026-01-15	11.93 (-0.03)	0.03 (0.0)	1.29 (0.0)	-37	8.53	0	0.0	-1	0.23	434	60.1	59.8	60.4	59.4
2026-01-14	11.96 (+0.26)	0.03 (0.0)	1.29 (0.0)	335	45.21	0	0.0	6	0.81	741	59.7	59.4	60.5	59.4
2026-01-13	11.7 (+0.16)	0.03 (0.0)	1.29 (0.0)	184	32.57	0	0.0	3	0.53	565	59.2	58.5	59.4	58.3
2026-01-12	11.54 (-0.27)	0.03 (0.0)	1.29 (-0.01)	-319	31.68	0	0.0	-10	0.99	1007	58.3	60.2	60.3	58.2
2026-01-09	11.81 (+0.08)	0.03 (0.0)	1.3 (0.0)	90	27.03	0	0.0	-1	0.3	333	59.6	60.0	60.5	59.1
2026-01-08	11.73 (+0.11)	0.03 (0.0)	1.3 (+0.01)	131	27.52	0	0.0	2	0.42	476	59.8	60.0	60.9	59.5
2026-01-07	11.62 (+0.06)	0.03 (0.0)	1.29 (0.0)	70	18.52	0	0.0	-1	0.26	378	59.6	58.3	59.7	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	11.56 (+0.11)	0.03 (0.0)	1.29 (-0.01)	117	20.24	0	0.0	-13	2.25	578	58.3	59.0	59.7	58.0
2026-01-05	11.45 (-0.25)	0.03 (0.0)	1.3 (-0.01)	-302	38.77	0	0.0	-9	1.16	779	58.3	59.5	59.5	58.2
2026-01-02	11.7 (+0.05)	0.03 (0.0)	1.31 (0.0)	54	11.74	0	0.0	8	1.74	460	59.5	59.5	60.5	59.4
2025-12-31	11.65 (-0.01)	0.03 (0.0)	1.31 (0.0)	-2	0.83	0	0.0	0	0.0	242	59.3	60.0	60.2	59.3
2025-12-30	11.66 (-0.22)	0.03 (0.0)	1.31 (0.0)	-270	64.13	0	0.0	-3	0.71	421	59.8	60.4	60.4	59.3
2025-12-29	11.88 (-0.05)	0.03 (0.0)	1.31 (-0.01)	-59	22.69	0	0.0	-16	6.15	260	60.3	61.3	61.3	60.2
2025-12-26	11.93 (-0.01)	0.03 (0.0)	1.32 (-0.01)	-19	5.71	0	0.0	-6	1.8	333	60.6	62.2	62.2	60.6
2025-12-24	11.94 (0.0)	0.03 (0.0)	1.33 (0.0)	5	2.29	0	0.0	0	0.0	218	61.4	62.4	62.5	61.3
2025-12-23	11.94 (+0.08)	0.03 (0.0)	1.33 (0.0)	94	20.0	0	0.0	-1	0.21	470	61.6	62.0	63.0	61.5
2025-12-22	11.86 (0.0)	0.03 (0.0)	1.33 (0.0)	4	1.67	0	0.0	-1	0.42	239	61.5	61.5	62.0	61.2
2025-12-19	11.86 (+0.04)	0.03 (0.0)	1.33 (0.0)	52	22.32	0	0.0	5	2.15	233	60.9	60.5	61.4	60.3
2025-12-18	11.82 (-0.03)	0.03 (0.0)	1.33 (0.0)	-24	8.54	0	0.0	-1	0.36	281	60.3	60.2	61.2	60.1
2025-12-17	11.85 (-0.02)	0.03 (0.0)	1.33 (+0.01)	-22	9.36	0	0.0	4	1.7	235	60.2	60.0	60.5	60.0
2025-12-16	11.87 (-0.25)	0.03 (0.0)	1.32 (-0.01)	-312	43.64	0	0.0	-6	0.84	715	59.5	60.2	60.3	59.0
2025-12-15	12.12 (-0.04)	0.03 (0.0)	1.33 (+0.01)	-52	15.62	0	0.0	4	1.2	333	60.5	60.5	60.8	59.9
2025-12-12	12.16 (-0.35)	0.03 (0.0)	1.32 (-0.01)	-424	69.62	0	0.0	-6	0.99	609	60.5	61.7	61.7	60.4
2025-12-11	12.51 (+0.07)	0.03 (0.0)	1.33 (0.0)	78	22.35	0	0.0	-3	0.86	349	61.8	61.5	62.5	61.5
2025-12-10	12.44 (-0.12)	0.03 (0.0)	1.33 (+0.01)	-142	38.27	0	0.0	17	4.58	371	61.0	61.6	62.2	60.8
2025-12-09	12.56 (-0.02)	0.03 (0.0)	1.32 (0.0)	-21	6.33	0	0.0	-5	1.51	332	61.6	61.8	62.1	61.5
2025-12-08	12.58 (-0.2)	0.03 (0.0)	1.32 (-0.01)	-239	49.69	0	0.0	-6	1.25	481	61.9	63.0	63.0	61.7
2025-12-05	12.78 (-0.11)	0.03 (0.0)	1.33 (0.0)	-142	32.64	0	0.0	-2	0.46	435	63.0	63.8	63.9	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	12.89 (-0.05)	0.03 (0.0)	1.33 (0.0)	-59	28.64	0	0.0	3	1.46	206	64.1	63.8	64.7	63.7
2025-12-03	12.94 (-0.09)	0.03 (0.0)	1.33 (+0.01)	-111	35.58	0	0.0	6	1.92	312	63.8	64.9	65.1	63.8
2025-12-02	13.03 (+0.1)	0.03 (0.0)	1.32 (0.0)	109	30.7	0	0.0	-1	0.28	355	64.7	64.4	65.3	63.8
2025-12-01	12.93 (-0.13)	0.03 (0.0)	1.32 (0.0)	-171	60.64	0	0.0	-1	0.35	282	64.2	64.6	65.8	63.7
2025-11-28	13.06 (-0.05)	0.03 (0.0)	1.32 (-0.01)	-58	19.33	0	0.0	-5	1.67	300	65.1	66.2	66.2	64.7
2025-11-27	13.11 (-0.02)	0.03 (0.0)	1.33 (0.0)	-26	7.88	0	0.0	1	0.3	330	65.6	66.3	66.6	64.9
2025-11-26	13.13 (+0.13)	0.03 (0.0)	1.33 (0.0)	167	29.51	0	0.0	2	0.35	566	65.9	65.5	66.8	65.2
2025-11-25	13.0 (+0.17)	0.03 (0.0)	1.33 (+0.01)	194	46.08	0	0.0	1	0.24	421	64.8	63.9	65.4	63.5
2025-11-24	12.83 (+0.03)	0.03 (0.0)	1.32 (0.0)	36	12.29	0	0.0	5	1.71	293	63.4	63.4	63.7	62.3
2025-11-21	12.8 (0.0)	0.03 (0.0)	1.32 (0.0)	1	0.23	0	0.0	1	0.23	441	62.5	62.8	63.5	62.0
2025-11-20	12.8 (-0.08)	0.03 (0.0)	1.32 (0.0)	-94	17.0	0	0.0	2	0.36	553	62.9	65.0	65.5	62.8
2025-11-19	12.88 (-0.05)	0.03 (0.0)	1.32 (0.0)	-58	11.28	0	0.0	-2	0.39	514	64.1	65.7	65.9	63.6
2025-11-18	12.93 (+0.33)	0.03 (0.0)	1.32 (+0.01)	395	31.88	0	0.0	16	1.29	1239	65.6	65.0	67.4	64.7
2025-11-17	12.6 (+0.35)	0.03 (0.0)	1.31 (+0.02)	412	53.79	0	0.0	12	1.57	766	65.4	65.9	66.1	64.6
2025-11-14	12.25 (+0.2)	0.03 (0.0)	1.29 (0.0)	247	23.26	0	0.0	12	1.13	1062	64.9	64.6	66.3	64.2
2025-11-13	12.05 (+0.19)	0.03 (0.0)	1.29 (+0.1)	221	12.49	0	0.0	118	6.67	1770	64.9	63.5	66.9	63.5
2025-11-12	11.86 (+0.3)	0.03 (0.0)	1.19 (+0.01)	362	54.85	0	0.0	7	1.06	660	62.3	60.5	62.6	60.5
2025-11-11	11.56 (+0.26)	0.03 (0.0)	1.18 (0.0)	310	61.88	0	0.0	2	0.4	501	60.2	59.7	61.5	59.7
2025-11-10	11.3 (-0.06)	0.03 (0.0)	1.18 (0.0)	-75	18.07	0	0.0	-2	0.48	415	59.7	60.1	60.1	59.0
2025-11-07	11.36 (-0.22)	0.03 (0.0)	1.18 (0.0)	-268	53.49	0	0.0	-3	0.6	501	60.1	61.0	61.4	60.0
2025-11-06	11.58 (-0.06)	0.03 (0.0)	1.18 (0.0)	-75	23.44	0	0.0	-1	0.31	320	61.0	62.0	62.2	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	11.64 (0.0)	0.03 (0.0)	1.18 (0.0)	4	1.02	0	0.0	6	1.52	394	61.6	61.5	61.8	60.6
2025-11-04	11.64 (+0.15)	0.03 (0.0)	1.18 (0.0)	180	33.77	0	0.0	1	0.19	533	61.5	61.2	62.7	61.1
2025-11-03	11.49 (-0.15)	0.03 (0.0)	1.18 (0.0)	-175	41.77	0	0.0	-4	0.95	419	61.0	62.4	62.4	60.7
2025-10-31	11.64 (+0.15)	0.03 (0.0)	1.18 (0.0)	175	33.65	0	0.0	2	0.38	520	62.0	60.7	62.9	60.7
2025-10-30	11.49 (-0.06)	0.03 (0.0)	1.18 (0.0)	-79	14.66	0	0.0	-1	0.19	539	61.0	61.8	61.8	60.3
2025-10-29	11.55 (+0.04)	0.03 (0.0)	1.18 (0.0)	51	9.46	0	0.0	-1	0.19	539	60.8	60.6	61.4	60.0
2025-10-28	11.51 (-0.01)	0.03 (0.0)	1.18 (0.0)	-11	2.51	0	0.0	1	0.23	438	60.4	61.0	61.0	60.4
2025-10-27	11.52 (-0.03)	0.03 (0.0)	1.18 (0.0)	-42	10.17	0	0.0	-1	0.24	413	61.0	62.0	62.2	60.8
2025-10-23	11.55 (+0.01)	0.03 (0.0)	1.18 (0.0)	2	0.67	0	0.0	-1	0.33	299	62.0	62.6	62.6	61.5
2025-10-22	11.54 (+0.1)	0.03 (0.0)	1.18 (0.0)	121	34.67	0	0.0	1	0.29	349	62.6	62.0	63.1	61.9
2025-10-21	11.44 (+0.07)	0.03 (0.0)	1.18 (0.0)	70	14.96	0	0.0	2	0.43	468	62.2	61.1	62.3	61.1
2025-10-20	11.37 (-0.21)	0.03 (0.0)	1.18 (0.0)	-269	40.82	0	0.0	0	0.0	659	60.7	62.7	62.8	60.5
2025-10-17	11.58 (-0.01)	0.03 (0.0)	1.18 (0.0)	-13	5.91	0	0.0	0	0.0	220	62.2	62.5	62.5	62.0
2025-10-16	11.59 (-0.01)	0.03 (0.0)	1.18 (0.0)	-15	6.58	0	0.0	-1	0.44	228	62.5	62.4	63.0	62.3
2025-10-15	11.6 (-0.16)	0.03 (0.0)	1.18 (0.0)	-193	38.99	0	0.0	2	0.4	495	62.2	63.2	63.5	62.2
2025-10-14	11.76 (-0.07)	0.03 (0.0)	1.18 (0.0)	-64	13.97	0	0.0	-1	0.22	458	62.9	63.4	64.2	62.9
2025-10-13	11.83 (-0.19)	0.03 (0.0)	1.18 (0.0)	-233	31.96	0	0.0	-4	0.55	729	63.3	63.6	63.6	62.4
2025-10-09	12.02 (-0.27)	0.03 (0.0)	1.18 (-0.01)	-327	56.77	0	0.0	-6	1.04	576	64.9	66.1	66.3	64.8
2025-10-08	12.29 (-0.23)	0.03 (0.0)	1.19 (0.0)	-278	59.02	0	0.0	0	0.0	471	65.9	67.2	67.2	65.8
2025-10-07	12.52 (+0.27)	0.03 (0.0)	1.19 (0.0)	325	44.58	0	0.0	-1	0.14	729	67.3	66.4	67.9	66.4
2025-10-03	12.25 (-0.36)	0.03 (0.0)	1.19 (0.0)	-445	51.74	0	0.0	-3	0.35	860	66.3	68.3	68.6	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	12.61 (+0.4)	0.03 (0.0)	1.19 (0.0)	482	35.62	0	0.0	1	0.07	1353	68.4	66.3	68.7	66.2
2025-10-01	12.21 (+0.43)	0.03 (0.0)	1.19 (0.0)	506	51.27	0	0.0	2	0.2	987	66.4	65.8	67.7	65.8
2025-09-30	11.78 (+0.09)	0.03 (0.0)	1.19 (0.0)	107	30.57	0	0.0	4	1.14	350	65.3	64.3	65.7	64.1
2025-09-26	11.69 (-0.03)	0.03 (0.0)	1.19 (0.0)	-31	7.0	0	0.0	0	0.0	443	64.3	64.9	65.2	64.0
2025-09-25	11.72 (+0.01)	0.03 (0.0)	1.19 (+0.01)	9	3.02	0	0.0	4	1.34	298	64.9	65.7	66.1	64.8
2025-09-24	11.71 (+0.21)	0.03 (0.0)	1.18 (0.0)	252	33.33	0	0.0	0	0.0	756	64.8	65.5	66.9	64.4
2025-09-23	11.5 (+0.07)	0.03 (0.0)	1.18 (0.0)	85	19.72	0	0.0	0	0.0	431	65.1	64.9	65.4	64.6
2025-09-22	11.43 (-0.12)	0.03 (0.0)	1.18 (0.0)	-164	43.27	0	0.0	2	0.53	379	64.8	65.2	66.1	64.7
2025-09-19	11.55 (-0.32)	0.03 (0.0)	1.18 (0.0)	-376	52.08	0	0.0	0	0.0	722	65.2	66.5	66.7	65.2
2025-09-18	11.87 (+0.16)	0.03 (0.0)	1.18 (0.0)	189	46.9	0	0.0	4	0.99	403	66.5	66.0	67.0	66.0
2025-09-17	11.71 (+0.04)	0.03 (0.0)	1.18 (0.0)	44	12.5	0	0.0	0	0.0	352	66.0	66.4	67.2	65.9
2025-09-16	11.67 (+0.08)	0.03 (0.0)	1.18 (0.0)	95	24.74	0	0.0	0	0.0	384	66.4	65.6	66.5	65.5
2025-09-15	11.59 (+0.06)	0.03 (0.0)	1.18 (+0.01)	70	13.04	0	0.0	5	0.93	537	65.5	66.9	67.8	65.5
2025-09-12	11.53 (+0.06)	0.03 (0.0)	1.17 (-0.01)	82	17.01	0	0.0	-1	0.21	482	65.5	66.0	66.6	65.3
2025-09-11	11.47 (-0.21)	0.03 (0.0)	1.18 (0.0)	-259	22.8	0	0.0	-10	0.88	1136	65.4	67.3	67.5	65.4
2025-09-10	11.68 (+0.13)	0.03 (0.0)	1.18 (-0.01)	215	51.31	0	0.0	-7	1.67	419	67.3	68.3	68.3	67.0
2025-09-09	11.55 (-0.42)	0.03 (0.0)	1.19 (-0.02)	-501	48.41	0	0.0	-23	2.22	1035	67.8	69.4	69.4	66.5
2025-09-08	11.97 (+0.34)	0.03 (0.0)	1.21 (-0.01)	406	45.21	0	0.0	-11	1.22	898	69.3	68.0	69.7	67.8
2025-09-05	11.63 (+0.04)	0.03 (0.0)	1.22 (0.0)	44	9.76	0	0.0	0	0.0	451	68.0	68.3	68.8	67.3
2025-09-04	11.59 (+0.01)	0.03 (0.0)	1.22 (0.0)	19	4.15	0	0.0	1	0.22	458	68.1	69.2	69.2	67.8
2025-09-03	11.58 (+0.09)	0.03 (0.0)	1.22 (0.0)	111	17.51	0	0.0	1	0.16	634	68.6	68.9	69.9	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	11.49 (+0.31)	0.03 (0.0)	1.22 (+0.01)	372	31.34	0	0.0	11	0.93	1187	68.5	68.2	70.1	68.0
2025-09-01	11.18 (+0.05)	0.03 (0.0)	1.21 (0.0)	56	10.71	0	0.0	2	0.38	523	67.4	67.9	68.7	67.3
2025-08-29	11.13 (-0.04)	0.03 (0.0)	1.21 (0.0)	-46	7.01	0	0.0	0	0.0	656	67.3	68.5	69.1	67.3
2025-08-28	11.17 (+0.21)	0.03 (0.0)	1.21 (+0.01)	253	35.94	0	0.0	9	1.28	704	68.4	67.5	68.8	67.1
2025-08-27	10.96 (+0.37)	0.03 (0.0)	1.2 (+0.01)	447	50.39	0	0.0	6	0.68	887	67.5	66.4	68.3	66.1
2025-08-26	10.59 (-0.05)	0.03 (0.0)	1.19 (0.0)	-69	19.71	0	0.0	-1	0.29	350	66.1	66.6	67.0	65.6
2025-08-25	10.64 (+0.04)	0.03 (0.0)	1.19 (0.0)	47	6.2	0	0.0	1	0.13	758	66.6	66.8	67.5	65.6
2025-08-22	10.6 (+0.33)	0.03 (0.0)	1.19 (0.0)	443	62.57	0	0.0	0	0.0	708	66.8	65.0	66.8	65.0
2025-08-21	10.27 (+0.18)	0.03 (0.0)	1.19 (-0.01)	333	30.83	0	0.0	-7	0.65	1080	65.2	63.6	66.5	63.6
2025-08-20	10.09 (+0.05)	0.03 (0.0)	1.2 (+0.01)	68	8.29	0	0.0	12	1.46	820	66.0	65.6	67.2	65.1
2025-08-19	10.04 (-0.5)	0.03 (0.0)	1.19 (0.0)	-620	51.28	0	0.0	-1	0.08	1209	65.6	67.0	67.1	65.6
2025-08-18	10.54 (-0.15)	0.03 (0.0)	1.19 (0.0)	-197	11.66	0	0.0	0	0.0	1689	66.8	68.0	69.1	66.7
2025-08-15	10.69 (-0.83)	0.03 (0.0)	1.19 (0.0)	-1010	64.25	0	0.0	1	0.06	1572	67.1	69.9	69.9	65.5
2025-08-14	11.52 (+0.15)	0.03 (0.0)	1.19 (0.0)	192	25.7	0	0.0	-1	0.13	747	70.0	71.4	72.0	70.0
2025-08-13	11.37 (+0.39)	0.03 (0.0)	1.19 (0.0)	470	48.11	0	0.0	4	0.41	977	71.1	69.4	71.8	69.4
2025-08-12	10.98 (+0.16)	0.03 (0.0)	1.19 (0.0)	195	49.62	0	0.0	0	0.0	393	69.2	68.0	69.2	67.8
2025-08-11	10.82 (-0.03)	0.03 (0.0)	1.19 (0.0)	-53	16.93	0	0.0	0	0.0	313	67.8	68.7	68.7	67.5
2025-08-08	10.85 (-0.01)	0.03 (0.0)	1.19 (0.0)	-11	3.21	0	0.0	0	0.0	343	67.8	67.6	68.4	67.3
2025-08-07	10.86 (-0.39)	0.03 (0.0)	1.19 (0.0)	-464	46.03	0	0.0	-2	0.2	1008	67.6	70.7	70.9	67.1
2025-08-06	11.25 (+0.02)	0.03 (0.0)	1.19 (0.0)	23	4.04	0	0.0	-1	0.18	570	70.5	71.2	71.5	70.5
2025-08-05	11.23 (+0.36)	0.03 (0.0)	1.19 (0.0)	429	39.61	0	0.0	1	0.09	1083	70.8	68.0	71.4	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	10.87 (+0.07)	0.03 (0.0)	1.19 (+0.01)	73	25.09	0	0.0	7	2.41	291	67.6	65.8	67.6	65.0
2025-08-01	10.8 (-0.07)	0.03 (0.0)	1.18 (0.0)	-83	29.33	0	0.0	0	0.0	283	65.9	66.0	66.1	64.4
2025-07-31	10.87 (-0.12)	0.03 (0.0)	1.18 (-0.01)	-134	52.96	0	0.0	-8	3.16	253	66.7	67.1	67.6	66.4
2025-07-30	10.99 (-0.14)	0.03 (0.0)	1.19 (0.0)	-6	4.35	0	0.0	-1	0.72	138	67.2	67.3	67.8	66.8
2025-07-29	11.13 (-0.1)	0.03 (0.0)	1.19 (0.0)	-132	53.44	0	0.0	0	0.0	247	67.3	68.9	69.0	67.1
2025-07-28	11.23 (+0.04)	0.03 (0.0)	1.19 (0.0)	55	24.02	0	0.0	0	0.0	229	68.1	68.1	69.0	67.6
2025-07-25	11.19 (+0.07)	0.03 (0.0)	1.19 (0.0)	81	49.09	0	0.0	0	0.0	165	68.1	68.5	68.6	67.8
2025-07-24	11.12 (+0.05)	0.03 (0.0)	1.19 (0.0)	56	28.57	0	0.0	0	0.0	196	68.2	68.2	68.9	67.6
2025-07-23	11.07 (+0.08)	0.03 (0.0)	1.19 (0.0)	215	55.27	0	0.0	0	0.0	389	68.5	67.0	68.6	66.8
2025-07-22	10.99 (-0.05)	0.03 (0.0)	1.19 (0.0)	-61	11.75	0	0.0	-4	0.77	519	66.6	68.7	68.9	66.6
2025-07-21	11.04 (+0.03)	0.03 (0.0)	1.19 (0.0)	77	27.21	0	0.0	0	0.0	283	68.7	69.6	69.6	68.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.46 (-0.24)	1.92 (0.0)	1.2 (0.0)	-281	11.9	0	0.0	-5	0.21	2362	52.0	55.0	55.0	51.8
2026-07-09	9.7 (+0.32)	1.92 (0.0)	1.2 (+0.01)	771	15.57	0	0.0	12	0.24	4951	54.8	55.3	56.7	54.7
2026-07-03	9.38 (+1.25)	1.92 (0.0)	1.19 (+0.01)	1530	32.66	0	0.0	18	0.38	4684	54.4	51.2	55.1	51.2
2026-06-26	8.13 (-0.35)	1.92 (0.0)	1.18 (0.0)	-405	12.44	0	0.0	-2	0.06	3256	50.8	52.3	53.4	50.7
2026-06-18	8.48 (+0.21)	1.92 (+0.04)	1.18 (0.0)	256	12.74	49	2.44	-5	0.25	2009	52.3	52.6	53.3	51.2
2026-06-12	8.27 (+0.05)	1.88 (0.0)	1.18 (-0.01)	-64	1.8	0	0.0	-12	0.34	3560	51.5	51.2	53.7	50.3
2026-06-05	8.22 (+0.21)	1.88 (-0.05)	1.19 (0.0)	251	5.91	-55	1.3	7	0.16	4245	53.2	52.4	53.8	51.3
2026-05-29	8.01 (-0.87)	1.93 (0.0)	1.19 (+0.01)	-1451	24.73	0	0.0	5	0.09	5868	52.2	52.5	52.7	50.1
2026-05-22	8.88 (-0.98)	1.93 (+0.04)	1.18 (0.0)	-1147	31.05	45	1.22	-1	0.03	3694	52.3	53.8	53.9	51.3
2026-05-15	9.86 (-0.48)	1.89 (+0.47)	1.18 (-0.01)	-758	11.97	565	8.92	-9	0.14	6332	53.8	54.5	56.1	51.6
2026-05-08	10.34 (-0.38)	1.42 (+0.87)	1.19 (0.0)	-698	10.94	1043	16.34	4	0.06	6382	54.3	54.2	57.0	53.8
2026-04-30	10.72 (+0.38)	0.55 (+0.52)	1.19 (0.0)	273	4.74	629	10.93	0	0.0	5757	54.1	51.4	56.4	50.5
2026-04-24	10.34 (-0.7)	0.03 (0.0)	1.19 (-0.01)	-858	22.57	0	0.0	-13	0.34	3801	51.2	53.3	55.1	50.9
2026-04-17	11.04 (-0.04)	0.03 (0.0)	1.2 (-0.01)	-83	2.36	0	0.0	-16	0.46	3516	52.7	51.4	54.1	50.8
2026-04-10	11.08 (-1.31)	0.03 (0.0)	1.21 (0.0)	-1575	37.02	0	0.0	2	0.05	4255	51.4	55.8	55.8	51.3
2026-04-02	12.39 (+0.17)	0.03 (0.0)	1.21 (-0.01)	258	7.56	0	0.0	-11	0.32	3414	55.6	54.7	56.9	53.6
2026-03-27	12.22 (-0.05)	0.03 (0.0)	1.22 (+0.02)	-50	1.21	0	0.0	26	0.63	4146	54.7	53.4	57.1	52.7
2026-03-20	12.27 (-0.52)	0.03 (0.0)	1.2 (0.0)	-725	16.41	0	0.0	-7	0.16	4418	54.5	55.5	56.5	53.4
2026-03-13	12.79 (+0.7)	0.03 (0.0)	1.2 (0.0)	834	14.94	0	0.0	2	0.04	5582	55.1	51.3	55.9	50.0
2026-03-06	12.09 (-0.15)	0.03 (0.0)	1.2 (-0.01)	-242	5.78	0	0.0	-12	0.29	4189	52.7	56.0	56.5	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	12.24 (+0.11)	0.03 (0.0)	1.21 (+0.01)	113	3.55	0	0.0	7	0.22	3183	56.7	57.0	59.3	56.4
2026-02-11	12.13 (+0.22)	0.03 (0.0)	1.2 (-0.01)	299	17.17	0	0.0	-4	0.23	1741	56.7	56.6	57.9	56.0
2026-02-06	11.91 (-0.23)	0.03 (0.0)	1.21 (-0.02)	-287	5.29	0	0.0	-21	0.39	5428	56.1	58.0	59.9	55.5
2026-01-30	12.14 (+0.25)	0.03 (0.0)	1.23 (-0.04)	310	4.93	0	0.0	-49	0.78	6285	57.5	61.8	62.3	57.3
2026-01-23	11.89 (-0.09)	0.03 (0.0)	1.27 (-0.02)	-145	2.38	0	0.0	-30	0.49	6097	61.5	62.0	62.5	57.0
2026-01-16	11.98 (+0.17)	0.03 (0.0)	1.29 (-0.01)	220	6.02	0	0.0	-6	0.16	3654	60.6	60.2	62.2	58.2
2026-01-09	11.81 (+0.11)	0.03 (0.0)	1.3 (-0.01)	106	4.16	0	0.0	-22	0.86	2546	59.6	59.5	60.9	58.0
2026-01-02	11.7 (-0.23)	0.03 (0.0)	1.31 (-0.01)	-277	20.0	0	0.0	-11	0.79	1385	59.5	61.3	61.3	59.3
2025-12-26	11.93 (+0.07)	0.03 (0.0)	1.32 (-0.01)	84	6.66	0	0.0	-8	0.63	1261	60.6	61.5	63.0	60.6
2025-12-19	11.86 (-0.3)	0.03 (0.0)	1.33 (+0.01)	-358	19.9	0	0.0	6	0.33	1799	60.9	60.5	61.4	59.0
2025-12-12	12.16 (-0.62)	0.03 (0.0)	1.32 (-0.01)	-748	34.89	0	0.0	-3	0.14	2144	60.5	63.0	63.0	60.4
2025-12-05	12.78 (-0.28)	0.03 (0.0)	1.33 (+0.01)	-374	23.49	0	0.0	5	0.31	1592	63.0	64.6	65.8	62.7
2025-11-28	13.06 (+0.26)	0.03 (0.0)	1.32 (0.0)	313	16.38	0	0.0	4	0.21	1911	65.1	63.4	66.8	62.3
2025-11-21	12.8 (+0.55)	0.03 (0.0)	1.32 (+0.03)	656	18.66	0	0.0	29	0.82	3516	62.5	65.9	67.4	62.0
2025-11-14	12.25 (+0.89)	0.03 (0.0)	1.29 (+0.11)	1065	24.14	0	0.0	137	3.11	4411	64.9	60.1	66.9	59.0
2025-11-07	11.36 (-0.28)	0.03 (0.0)	1.18 (0.0)	-334	15.4	0	0.0	-1	0.05	2169	60.1	62.4	62.7	60.0
2025-10-31	11.64 (+0.09)	0.03 (0.0)	1.18 (0.0)	94	3.84	0	0.0	0	0.0	2451	62.0	62.0	62.9	60.0
2025-10-23	11.55 (-0.03)	0.03 (0.0)	1.18 (0.0)	-76	4.28	0	0.0	2	0.11	1777	62.0	62.7	63.1	60.5
2025-10-17	11.58 (-0.44)	0.03 (0.0)	1.18 (0.0)	-518	24.3	0	0.0	-4	0.19	2132	62.2	63.6	64.2	62.0
2025-10-09	12.02 (-0.23)	0.03 (0.0)	1.18 (-0.01)	-280	15.76	0	0.0	-7	0.39	1777	64.9	66.4	67.9	64.8
2025-10-03	12.25 (+0.56)	0.03 (0.0)	1.19 (0.0)	650	18.3	0	0.0	4	0.11	3552	66.3	64.3	68.7	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	11.69 (+0.14)	0.03 (0.0)	1.19 (+0.01)	151	6.54	0	0.0	6	0.26	2310	64.3	65.2	66.9	64.0
2025-09-19	11.55 (+0.02)	0.03 (0.0)	1.18 (+0.01)	22	0.92	0	0.0	9	0.38	2400	65.2	66.9	67.8	65.2
2025-09-12	11.53 (-0.1)	0.03 (0.0)	1.17 (-0.05)	-57	1.44	0	0.0	-52	1.31	3972	65.5	68.0	69.7	65.3
2025-09-05	11.63 (+0.5)	0.03 (0.0)	1.22 (+0.01)	602	18.49	0	0.0	15	0.46	3256	68.0	67.9	70.1	67.3
2025-08-29	11.13 (+0.53)	0.03 (0.0)	1.21 (+0.02)	632	18.83	0	0.0	15	0.45	3357	67.3	66.8	69.1	65.6
2025-08-22	10.6 (-0.09)	0.03 (0.0)	1.19 (0.0)	27	0.49	0	0.0	4	0.07	5508	66.8	68.0	69.1	63.6
2025-08-15	10.69 (-0.16)	0.03 (0.0)	1.19 (0.0)	-206	5.14	0	0.0	4	0.1	4004	67.1	68.7	72.0	65.5
2025-08-08	10.85 (+0.05)	0.03 (0.0)	1.19 (+0.01)	50	1.52	0	0.0	5	0.15	3297	67.8	65.8	71.5	65.0
2025-08-01	10.8 (-0.39)	0.03 (0.0)	1.18 (-0.01)	-300	26.04	0	0.0	-9	0.78	1152	65.9	68.1	69.0	64.4
2025-07-25	11.19 (+0.18)	0.03 (0.0)	1.19 (0.0)	368	23.7	0	0.0	-4	0.26	1553	68.1	69.6	69.6	66.6
2025-07-18	11.01 (+0.22)	0.03 (0.0)	1.19 (-0.01)	271	17.63	0	0.0	-2	0.13	1537	69.2	67.0	70.0	66.3
2025-07-11	10.79 (+0.17)	0.03 (0.0)	1.2 (-0.01)	204	9.26	0	0.0	-18	0.82	2202	67.3	67.9	69.4	63.9
2025-07-04	10.62 (-0.1)	0.03 (0.0)	1.21 (+0.02)	-80	6.65	0	0.0	31	2.58	1203	67.9	69.3	70.1	67.3
2025-06-27	10.72 (-0.03)	0.03 (0.0)	1.19 (0.0)	-35	1.76	0	0.0	-8	0.4	1989	69.1	70.2	70.3	66.9
2025-06-20	10.75 (-0.06)	0.03 (0.0)	1.19 (-0.01)	-61	3.76	0	0.0	-8	0.49	1624	69.8	68.1	70.1	66.1
2025-06-13	10.81 (+0.04)	0.03 (0.0)	1.2 (-0.02)	49	2.63	0	0.0	-25	1.34	1864	68.5	69.4	72.1	67.7
2025-06-06	10.77 (-0.04)	0.03 (0.0)	1.22 (-0.05)	-9	0.49	0	0.0	-63	3.44	1833	69.0	70.5	72.5	68.7
2025-05-29	10.81 (+0.23)	0.03 (0.0)	1.27 (-0.02)	304	29.34	0	0.0	-16	1.54	1036	70.6	69.6	71.5	69.0
2025-05-23	10.58 (+0.19)	0.03 (0.0)	1.29 (0.0)	235	13.98	0	0.0	-3	0.18	1681	69.8	67.5	70.2	66.8
2025-05-16	10.39 (+0.21)	0.03 (0.0)	1.29 (+0.01)	185	9.23	0	0.0	13	0.65	2004	66.8	64.0	68.0	63.6
2025-05-09	10.18 (+0.22)	0.03 (0.0)	1.28 (+0.02)	266	14.22	0	0.0	19	1.02	1870	63.7	61.1	64.0	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	9.96 (+0.18)	0.03 (0.0)	1.26 (-0.01)	214	25.66	0	0.0	-6	0.72	834	61.1	59.8	61.7	59.5
2025-04-25	9.78 (+0.17)	0.03 (+0.03)	1.27 (0.0)	236	15.95	0	0.0	-9	0.61	1480	59.2	59.7	59.7	56.0
2025-04-18	9.61 (0.0)	0.0 (0.0)	1.27 (0.0)	48	2.02	0	0.0	0	0.0	2372	58.5	58.1	61.0	56.7
2025-04-11	9.61 (+1.14)	0.0 (-0.7)	1.27 (-0.02)	1381	23.5	-880	14.98	-16	0.27	5876	56.8	61.1	61.1	49.5
2025-04-02	8.47 (+0.37)	0.7 (0.0)	1.29 (+0.04)	513	21.73	0	0.0	39	1.65	2361	67.8	67.7	68.4	65.1
2025-03-28	8.1 (-0.14)	0.7 (0.0)	1.25 (+0.02)	-227	13.9	0	0.0	30	1.84	1633	69.9	74.2	74.4	69.8
2025-03-21	8.24 (+0.33)	0.7 (0.0)	1.23 (0.0)	425	32.82	0	0.0	-2	0.15	1295	73.6	71.8	74.0	71.8
2025-03-14	7.91 (+0.29)	0.7 (0.0)	1.23 (0.0)	344	17.15	0	0.0	3	0.15	2006	71.6	71.2	73.8	69.7
2025-03-07	7.62 (-0.31)	0.7 (-0.03)	1.23 (-0.01)	-522	15.26	-39	1.14	-18	0.53	3421	71.2	74.0	76.5	71.2
2025-02-27	7.93 (+0.01)	0.73 (0.0)	1.24 (0.0)	9	0.85	0	0.0	3	0.28	1063	74.5	75.3	76.0	74.3
2025-02-21	7.92 (-0.56)	0.73 (+0.01)	1.24 (-0.04)	-478	19.42	19	0.77	-41	1.67	2462	74.6	76.3	76.7	74.5
2025-02-14	8.48 (0.0)	0.72 (-0.04)	1.28 (+0.05)	22	0.74	-50	1.69	60	2.03	2957	76.3	73.8	76.8	72.4
2025-02-07	8.48 (-0.12)	0.76 (0.0)	1.23 (+0.02)	-109	4.38	0	0.0	20	0.8	2488	74.1	71.6	74.8	71.1
2025-01-22	8.6 (-0.06)	0.76 (+0.02)	1.21 (0.0)	-13	1.54	20	2.37	-7	0.83	843	72.5	72.8	72.8	70.9
2025-01-17	8.66 (+0.04)	0.74 (-0.03)	1.21 (-0.01)	74	4.58	-30	1.86	-4	0.25	1614	71.8	72.0	73.1	70.4
2025-01-10	8.62 (-0.52)	0.77 (+0.51)	1.22 (0.0)	-716	10.53	610	8.97	-2	0.03	6800	72.6	71.3	78.0	71.2
2025-01-03	9.14 (+0.15)	0.26 (-0.38)	1.22 (0.0)	252	7.69	-459	14.02	-5	0.15	3275	70.7	69.6	71.4	67.7
2024-12-27	8.99 (+0.05)	0.64 (-0.67)	1.22 (-0.02)	5	0.14	-804	22.84	-19	0.54	3520	69.5	70.4	72.9	69.4
2024-12-20	8.94 (-0.17)	1.31 (0.0)	1.24 (-0.07)	-184	7.09	1	0.04	-88	3.39	2596	70.2	71.6	73.2	70.0
2024-12-13	9.11 (+0.91)	1.31 (-0.37)	1.31 (-0.07)	1462	19.79	-444	6.01	-84	1.14	7387	71.3	76.7	76.7	70.9
2024-12-06	8.2 (+0.24)	1.68 (-1.4)	1.38 (+0.05)	473	7.0	-1687	24.98	59	0.87	6753	76.5	77.3	77.3	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.96 (+0.95)	3.08 (-1.3)	1.33 (-0.06)	1118	11.67	-1569	16.38	-74	0.77	9579	76.0	79.3	79.9	73.0
2024-11-22	7.01 (+1.27)	4.38 (-1.18)	1.39 (-0.02)	1506	15.08	-1419	14.21	-14	0.14	9988	79.1	85.5	86.0	78.6
2024-11-15	5.74 (-0.28)	5.56 (0.0)	1.41 (-0.08)	-396	14.03	0	0.0	-101	3.58	2823	86.3	91.7	92.4	86.2
2024-11-08	6.02 (+0.24)	5.56 (0.0)	1.49 (+0.04)	358	14.8	0	0.0	49	2.03	2419	91.6	91.2	92.5	89.3
2024-11-01	5.78 (-0.19)	5.56 (0.0)	1.45 (-0.01)	-297	15.69	0	0.0	-8	0.42	1893	91.2	92.4	93.2	88.3
2024-10-25	5.97 (+0.05)	5.56 (-0.03)	1.46 (-0.02)	-86	4.64	0	0.0	-25	1.35	1855	92.5	91.4	93.5	91.0
2024-10-18	5.92 (-0.35)	5.59 (0.0)	1.48 (+0.01)	-514	27.63	0	0.0	5	0.27	1860	91.3	92.1	93.5	91.2
2024-10-11	6.27 (+0.02)	5.59 (0.0)	1.47 (-0.05)	-87	2.54	0	0.0	-56	1.63	3430	91.8	97.9	98.2	90.2
2024-10-04	6.25 (-0.19)	5.59 (+0.01)	1.52 (-0.06)	-61	3.48	-1	0.06	-77	4.39	1753	97.3	99.5	102.0	96.7
2024-09-27	6.44 (-0.13)	5.58 (-0.01)	1.58 (+0.01)	177	2.68	1	0.02	19	0.29	6614	99.7	101.0	105.0	98.1
2024-09-20	6.57 (+1.28)	5.59 (+0.01)	1.57 (+0.11)	1452	24.88	0	0.0	134	2.3	5837	99.4	88.5	102.0	88.5
2024-09-13	5.29 (+0.08)	5.58 (-0.07)	1.46 (+0.01)	31	1.45	-72	3.37	11	0.51	2139	87.9	87.0	89.4	86.3
2024-09-06	5.21 (-0.47)	5.65 (-0.06)	1.45 (-0.06)	-928	23.18	-69	1.72	-79	1.97	4003	88.4	97.5	97.5	87.0
2024-08-30	5.68 (+0.24)	5.71 (+0.01)	1.51 (+0.02)	207	6.64	0	0.0	21	0.67	3119	96.8	92.8	97.2	91.6
2024-08-23	5.44 (-0.04)	5.7 (0.0)	1.49 (-0.03)	-116	4.92	0	0.0	-35	1.48	2360	92.5	92.3	95.7	91.3
2024-08-16	5.48 (-0.11)	5.7 (-0.01)	1.52 (+0.13)	39	0.84	-1	0.02	161	3.46	4648	92.1	96.0	97.6	91.5
2024-08-09	5.59 (-0.12)	5.71 (0.0)	1.39 (-0.21)	-316	4.02	3	0.04	-250	3.18	7863	93.7	98.2	98.5	81.5
2024-08-02	5.71 (-0.3)	5.71 (+0.01)	1.6 (-0.12)	152	2.19	3	0.04	-147	2.12	6928	100.5	110.0	110.5	100.5
2024-07-26	6.01 (+0.02)	5.7 (+0.36)	1.72 (+0.11)	628	9.89	185	2.91	135	2.13	6350	108.0	108.0	111.0	105.0
2024-07-19	5.99 (+1.68)	5.34 (0.0)	1.61 (+0.01)	2508	10.66	0	0.0	8	0.03	23532	107.0	103.0	119.5	102.5
2024-07-12	4.31 (0.0)	5.34 (0.0)	1.6 (-0.16)	106	1.96	0	0.0	-183	3.39	5400	103.0	106.0	106.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.31 (+0.67)	5.34 (+0.01)	1.76 (+0.11)	643	7.92	0	0.0	120	1.48	8121	104.5	102.0	105.0	100.5
2024-06-28	3.64 (-0.13)	5.33 (-0.01)	1.65 (+0.07)	-188	1.86	0	0.0	89	0.88	10091	101.5	97.6	104.5	96.3
2024-06-21	3.77 (-0.21)	5.34 (0.0)	1.58 (-0.01)	159	3.86	0	0.0	-14	0.34	4116	97.6	97.4	99.5	96.8
2024-06-14	3.98 (-0.05)	5.34 (0.0)	1.59 (+0.02)	22	0.35	0	0.0	25	0.39	6349	97.2	98.4	103.5	96.2
2024-06-07	4.03 (+0.09)	5.34 (+0.01)	1.57 (+0.05)	-282	3.39	0	0.0	59	0.71	8324	98.0	95.3	99.7	93.6
2024-05-31	3.94 (+0.07)	5.33 (-0.01)	1.52 (+0.01)	-30	0.85	0	0.0	18	0.51	3509	93.8	92.8	95.8	92.2
2024-05-24	3.87 (-0.48)	5.34 (0.0)	1.51 (+0.04)	-799	19.95	0	0.0	41	1.02	4005	92.6	96.4	96.6	91.6
2024-05-17	4.35 (+0.01)	5.34 (0.0)	1.47 (0.0)	-804	15.15	0	0.0	4	0.08	5308	96.2	91.5	96.3	91.1
2024-05-10	4.34 (-0.52)	5.34 (-0.16)	1.47 (-0.06)	-1098	11.45	-188	1.96	-67	0.7	9593	92.0	99.8	99.8	90.0
2024-05-03	4.86 (-1.28)	5.5 (0.0)	1.53 (0.0)	-1580	28.28	0	0.0	-7	0.13	5587	98.7	100.0	103.5	98.7
2024-04-26	6.14 (-1.07)	5.5 (-0.21)	1.53 (-0.01)	-1292	20.17	0	0.0	-4	0.06	6404	100.0	101.5	104.5	98.2
2024-04-19	7.21 (-1.77)	5.71 (-0.46)	1.54 (-0.16)	-2141	16.5	-558	4.3	-191	1.47	12975	101.0	114.0	114.5	99.4
2024-04-12	8.98 (+1.84)	6.17 (-0.37)	1.7 (-0.22)	2369	6.78	-437	1.25	-274	0.78	34950	113.0	115.0	121.0	105.0
2024-04-03	7.14 (-0.19)	6.54 (+0.04)	1.92 (+0.42)	-263	2.24	34	0.29	509	4.33	11764	116.5	109.5	119.0	108.0
2024-03-29	7.33 (+1.45)	6.5 (+0.21)	1.5 (+0.07)	2141	11.2	260	1.36	84	0.44	19120	107.5	100.5	113.0	100.0
2024-03-22	5.88 (-0.46)	6.29 (-0.22)	1.43 (-0.03)	-345	7.68	-261	5.81	-32	0.71	4490	100.5	101.5	103.0	98.6
2024-03-15	6.34 (-0.55)	6.51 (+0.01)	1.46 (-0.08)	-556	5.96	0	0.0	-97	1.04	9327	99.8	103.0	103.0	96.8
2024-03-08	6.89 (-1.3)	6.5 (-0.92)	1.54 (-0.01)	-2028	10.92	-1105	5.95	-23	0.12	18567	102.0	108.0	117.0	100.5
2024-03-01	8.19 (-0.06)	7.42 (-0.31)	1.55 (-0.03)	-129	1.53	-366	4.34	-28	0.33	8434	108.0	111.0	114.0	107.5
2024-02-23	8.25 (-1.03)	7.73 (-0.31)	1.58 (-0.01)	-1191	7.72	-371	2.41	-19	0.12	15424	109.5	106.5	113.5	102.0
2024-02-16	9.28 (-0.4)	8.04 (-0.52)	1.59 (-0.05)	-572	11.81	-631	13.03	-50	1.03	4844	106.0	113.0	113.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.68 (+0.05)	8.56 (-0.01)	1.64 (-0.02)	147	4.93	0	0.0	-23	0.77	2979	112.5	112.0	113.5	108.0
2024-02-02	9.63 (-0.54)	8.57 (+0.01)	1.66 (-0.21)	-259	1.75	0	0.0	-260	1.76	14763	111.5	117.5	119.0	108.5
2024-01-26	10.17 (-0.9)	8.56 (-0.14)	1.87 (-0.15)	-352	1.48	-240	1.01	-184	0.77	23848	117.0	117.0	121.0	112.0
2024-01-19	11.07 (+3.47)	8.7 (+1.67)	2.02 (+0.28)	4320	8.76	2002	4.06	336	0.68	49326	116.5	103.0	120.0	101.5
2024-01-12	7.6 (-1.06)	7.03 (-0.34)	1.74 (-0.14)	-664	2.35	-402	1.42	-165	0.58	28254	101.0	105.5	107.0	98.1
2024-01-05	8.66 (+1.07)	7.37 (-0.11)	1.88 (+0.28)	1364	8.59	-130	0.82	336	2.11	15888	106.0	103.0	106.0	98.4
2023-12-29	7.59 (+1.16)	7.48 (0.0)	1.6 (+0.23)	1516	13.15	0	0.0	283	2.45	11531	102.0	96.4	103.5	95.1
2023-12-22	6.43 (-1.01)	7.48 (-0.16)	1.37 (+0.01)	-1577	10.16	-200	1.29	4	0.03	15528	95.3	99.7	104.0	95.0
2023-12-15	7.44 (-0.05)	7.64 (-0.19)	1.36 (-0.11)	-133	1.13	-220	1.87	-124	1.05	11764	98.9	103.5	104.0	95.8
2023-12-08	7.49 (-0.17)	7.83 (+1.19)	1.47 (-0.08)	542	2.03	1431	5.37	-101	0.38	26665	103.0	102.5	108.0	99.3
2023-12-01	7.66 (+1.18)	6.64 (+1.15)	1.55 (-0.1)	1573	5.92	1385	5.22	-118	0.44	26554	101.5	98.9	105.5	98.7
2023-11-24	6.48 (+0.54)	5.49 (+2.52)	1.65 (-0.01)	730	2.36	3024	9.79	-7	0.02	30883	97.6	95.2	102.0	94.7
2023-11-17	5.94 (+1.48)	2.97 (+2.15)	1.66 (+0.3)	1635	5.78	2596	9.17	354	1.25	28298	93.6	83.1	94.9	78.0
2023-11-10	4.46 (-0.64)	0.82 (+0.01)	1.36 (+0.02)	-743	10.41	0	0.0	26	0.36	7136	86.0	86.2	88.8	85.8
2023-11-03	5.1 (+0.16)	0.81 (+0.15)	1.34 (-0.01)	330	4.9	184	2.73	-15	0.22	6739	86.3	87.2	88.5	85.5
2023-10-27	4.94 (+1.72)	0.66 (+0.46)	1.35 (+0.04)	2093	21.71	0	0.0	42	0.44	9641	87.3	79.8	87.9	79.6
2023-10-20	3.22 (+0.03)	0.2 (-0.51)	1.31 (-0.07)	-43	0.67	-607	9.52	-71	1.11	6373	80.0	82.8	83.5	78.1
2023-10-13	3.19 (-0.29)	0.71 (-0.16)	1.38 (0.0)	-693	22.49	-192	6.23	-5	0.16	3082	83.3	83.8	85.2	83.0
2023-10-06	3.48 (-1.56)	0.87 (-0.15)	1.38 (-0.04)	-2363	29.37	-178	2.21	-53	0.66	8046	83.8	88.4	90.1	83.7
2023-09-28	5.04 (+0.37)	1.02 (-0.17)	1.42 (+0.01)	160	4.63	-213	6.16	12	0.35	3456	87.7	85.9	88.2	85.5
2023-09-22	4.67 (-1.49)	1.19 (0.0)	1.41 (-0.14)	-1957	18.3	0	0.0	-167	1.56	10696	85.9	91.0	93.1	84.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.16 (+0.26)	1.19 (0.0)	1.55 (+0.02)	-43	0.22	0	0.0	32	0.16	19875	91.7	90.0	95.5	87.8
2023-09-08	5.9 (-0.81)	1.19 (0.0)	1.53 (+0.01)	-1686	9.1	0	0.0	12	0.06	18536	90.0	88.0	92.8	85.5
2023-09-01	6.71 (+0.15)	1.19 (-0.22)	1.52 (+0.03)	-1127	8.33	-255	1.88	28	0.21	13536	87.7	83.1	91.5	81.6
2023-08-25	6.56 (-0.84)	1.41 (-0.81)	1.49 (-0.11)	-796	7.06	-980	8.7	-126	1.12	11267	83.7	90.0	91.5	83.7
2023-08-18	7.4 (-2.05)	2.22 (-0.18)	1.6 (-0.04)	-2104	7.56	-212	0.76	-53	0.19	27832	88.5	89.3	92.6	84.1
2023-08-11	9.45 (-1.85)	2.4 (+0.02)	1.64 (-0.11)	-1589	4.73	16	0.05	-128	0.38	33600	90.6	97.0	98.5	88.5
2023-08-04	11.3 (-0.45)	2.38 (+0.02)	1.75 (-0.21)	-593	0.57	26	0.03	-249	0.24	103915	97.4	99.6	121.0	97.2
2023-07-28	11.75 (-2.29)	2.36 (-0.32)	1.96 (-0.2)	-2904	5.5	-380	0.72	-248	0.47	52776	97.8	104.5	106.0	96.0
2023-07-21	14.04 (+0.86)	2.68 (+0.93)	2.16 (+0.24)	2188	2.57	1112	1.31	291	0.34	85085	102.0	101.5	109.5	96.0
2023-07-14	13.18 (+3.92)	1.75 (+0.14)	1.92 (+0.19)	4457	7.82	175	0.31	222	0.39	56995	98.8	93.6	99.9	91.5
2023-07-07	9.26 (-4.11)	1.61 (-0.5)	1.73 (+0.23)	-5662	12.86	31	0.07	286	0.65	44020	92.5	92.8	95.5	88.3
2023-06-30	13.37 (+2.42)	2.11 (+0.24)	1.5 (+0.08)	2627	2.81	286	0.31	91	0.1	93380	92.4	83.8	103.0	82.6
2023-06-21	10.95 (-1.27)	1.87 (0.0)	1.42 (-0.04)	-1504	33.62	0	0.0	-50	1.12	4473	83.8	86.6	86.7	83.6
2023-06-16	12.22 (-0.53)	1.87 (0.0)	1.46 (-0.05)	-867	8.47	0	0.0	-51	0.5	10240	86.5	90.8	90.8	85.9
2023-06-09	12.75 (+1.83)	1.87 (0.0)	1.51 (+0.1)	1957	10.82	0	0.0	116	0.64	18087	90.3	84.6	90.7	84.6
2023-06-02	10.92 (-1.5)	1.87 (+0.28)	1.41 (0.0)	-1887	12.0	339	2.16	4	0.03	15726	83.9	84.1	87.8	82.2
2023-05-26	12.42 (-4.54)	1.59 (+0.11)	1.41 (0.0)	-6059	18.99	128	0.4	-5	0.02	31899	83.8	85.6	94.3	83.5
2023-05-19	16.96 (-4.58)	1.48 (+0.07)	1.41 (+0.07)	-5795	23.9	80	0.33	85	0.35	24242	85.3	88.1	93.0	84.5
2023-05-12	21.54 (-0.89)	1.41 (+0.2)	1.34 (-0.07)	-1112	5.79	241	1.26	-87	0.45	19191	88.4	92.5	94.1	86.2
2023-05-05	22.43 (+3.0)	1.21 (+0.36)	1.41 (-0.04)	3590	5.88	433	0.71	-47	0.08	61072	92.2	87.7	100.0	83.5
2023-04-28	19.43 (-0.88)	0.85 (0.0)	1.45 (0.0)	-1037	10.47	0	0.0	2	0.02	9906	83.2	80.5	83.8	76.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	20.31 (-0.84)	0.85 (-0.73)	1.45 (-0.17)	103	0.67	-870	5.65	-209	1.36	15411	80.8	86.0	88.6	80.0
2023-04-14	21.15 (+2.99)	1.58 (-0.56)	1.62 (-0.13)	3697	13.17	-680	2.42	-152	0.54	28076	85.4	84.8	88.5	83.7
2023-04-07	18.16 (+4.12)	2.14 (0.0)	1.75 (+0.34)	4970	23.57	0	0.0	411	1.95	21087	82.9	76.8	83.3	76.7
2023-03-31	14.04 (+4.49)	2.14 (-0.17)	1.41 (+0.1)	5676	25.44	-200	0.9	115	0.52	22308	76.7	70.1	77.2	69.6
2023-03-24	9.55 (+0.24)	2.31 (-1.4)	1.31 (+0.04)	679	6.83	-1690	17.0	51	0.51	9941	70.1	69.8	71.4	67.1
2023-03-17	9.31 (-0.66)	3.71 (0.0)	1.27 (-0.04)	-335	3.92	0	0.0	-46	0.54	8541	69.8	67.7	69.9	66.5
2023-03-10	9.97 (-1.3)	3.71 (+0.2)	1.31 (-0.16)	-1534	6.62	240	1.03	-196	0.85	23189	68.2	75.9	78.3	68.2
2023-03-03	11.27 (+1.79)	3.51 (+0.33)	1.47 (+0.12)	2176	16.81	400	3.09	149	1.15	12944	74.9	72.5	76.5	72.0
2023-02-24	9.48 (+0.5)	3.18 (+0.64)	1.35 (+0.05)	408	2.03	770	3.84	55	0.27	20057	71.9	68.3	73.3	67.5
2023-02-17	8.98 (-0.48)	2.54 (-0.04)	1.3 (-0.02)	-401	5.46	-50	0.68	-24	0.33	7350	67.4	68.8	69.2	66.7
2023-02-10	9.46 (-1.0)	2.58 (+0.22)	1.32 (+0.04)	-2198	7.46	263	0.89	48	0.16	29452	68.4	70.2	72.0	67.3
2023-02-03	10.46 (+0.68)	2.36 (+0.14)	1.28 (+0.09)	811	3.11	176	0.67	107	0.41	26103	69.6	67.4	70.8	64.4
2023-01-17	9.78 (+0.01)	2.22 (+0.17)	1.19 (-0.04)	-11	0.14	204	2.51	-44	0.54	8131	67.2	64.2	67.7	63.5
2023-01-13	9.77 (-0.24)	2.05 (+0.42)	1.23 (+0.04)	-367	2.24	500	3.05	49	0.3	16371	64.3	67.0	67.8	62.6
2023-01-06	10.01 (+0.6)	1.63 (0.0)	1.19 (+0.04)	1035	5.45	0	0.0	51	0.27	19001	66.6	72.4	72.9	66.6
2022-12-30	9.41 (+0.99)	1.63 (0.0)	1.15 (0.0)	877	1.8	0	0.0	-5	0.01	48824	73.5	73.7	76.8	70.4
2022-12-23	8.42 (-3.86)	1.63 (0.0)	1.15 (-0.02)	-4565	3.54	0	0.0	-21	0.02	129117	73.1	77.9	81.6	71.0
2022-12-16	12.28 (+0.19)	1.63 (+1.63)	1.17 (-0.02)	-43	0.09	1962	4.06	-22	0.05	48346	74.3	66.0	74.3	59.4
2022-12-09	12.09 (+2.08)	0.0 (0.0)	1.19 (+0.03)	2565	8.43	0	0.0	37	0.12	30431	65.7	63.7	70.3	63.1
2022-12-02	10.01 (+2.37)	0.0 (0.0)	1.16 (-0.01)	2868	30.43	0	0.0	-17	0.18	9426	62.8	58.6	63.3	57.8
2022-11-25	7.64 (+1.3)	0.0 (0.0)	1.17 (0.0)	1555	28.64	0	0.0	4	0.07	5430	57.7	58.0	59.7	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	6.34 (+1.11)	0.0 (0.0)	1.17 (0.0)	1321	19.54	0	0.0	-6	0.09	6759	57.2	51.6	57.4	51.6
2022-11-11	5.23 (+0.47)	0.0 (0.0)	1.17 (0.0)	587	35.64	0	0.0	0	0.0	1647	50.8	49.25	50.9	48.15
2022-11-04	4.76 (+0.14)	0.0 (0.0)	1.17 (0.0)	266	21.8	0	0.0	3	0.25	1220	49.15	46.7	49.5	46.7
2022-10-28	4.62 (-0.02)	0.0 (0.0)	1.17 (+0.01)	12	0.91	0	0.0	13	0.99	1313	46.25	48.0	48.1	45.35
2022-10-21	4.64 (-0.2)	0.0 (0.0)	1.16 (+0.01)	-138	11.17	0	0.0	15	1.21	1235	47.3	48.05	49.95	47.2
2022-10-14	4.84 (+0.24)	0.0 (0.0)	1.15 (-0.02)	118	4.63	0	0.0	-25	0.98	2549	48.8	50.8	50.8	45.95
2022-10-07	4.6 (-0.34)	0.0 (-0.01)	1.17 (0.0)	-521	15.06	-18	0.52	-8	0.23	3460	49.8	48.9	50.8	47.8
2022-09-30	4.94 (+0.47)	0.01 (0.0)	1.17 (-0.04)	710	22.98	0	0.0	-38	1.23	3090	48.9	51.2	51.7	47.0
2022-09-23	4.47 (+0.08)	0.01 (0.0)	1.21 (-0.03)	101	4.26	0	0.0	-41	1.73	2373	52.1	55.9	56.1	51.9
2022-09-16	4.39 (+0.11)	0.01 (0.0)	1.24 (+0.02)	334	10.9	0	0.0	24	0.78	3064	55.6	58.4	59.2	55.6
2022-09-08	4.28 (+0.81)	0.01 (0.0)	1.22 (0.0)	1536	29.99	0	0.0	-5	0.1	5122	58.0	60.3	60.9	56.6
2022-09-02	3.47 (+0.87)	0.01 (0.0)	1.22 (-0.02)	1077	9.36	0	0.0	-22	0.19	11509	60.3	58.8	62.4	58.7
2022-08-26	2.6 (-0.66)	0.01 (0.0)	1.24 (+0.02)	-1128	4.3	0	0.0	21	0.08	26219	60.3	55.6	62.8	55.6
2022-08-19	3.26 (+0.68)	0.01 (0.0)	1.22 (-0.02)	802	14.37	0	0.0	-22	0.39	5583	55.5	54.8	56.3	53.4
2022-08-12	2.58 (+0.51)	0.01 (0.0)	1.24 (-0.01)	581	6.1	0	0.0	-4	0.04	9530	53.7	45.8	55.9	45.7
2022-08-05	2.07 (-0.12)	0.01 (0.0)	1.25 (-0.01)	-207	12.37	0	0.0	-18	1.08	1674	45.6	46.8	47.6	44.2
2022-07-29	2.19 (-0.05)	0.01 (0.0)	1.26 (+0.02)	-41	2.0	0	0.0	19	0.93	2047	46.35	48.5	50.2	46.2
2022-07-22	2.24 (+0.25)	0.01 (0.0)	1.24 (+0.01)	386	24.68	0	0.0	21	1.34	1564	48.5	46.7	48.7	46.6
2022-07-15	1.99 (-0.07)	0.01 (+0.01)	1.23 (+0.01)	-47	3.12	18	1.2	6	0.4	1506	46.55	47.55	48.7	46.15
2022-07-08	2.06 (-0.36)	0.0 (0.0)	1.22 (+0.04)	412	16.88	0	0.0	43	1.76	2441	47.55	47.65	48.7	46.0
2022-07-01	2.42 (+0.23)	0.0 (0.0)	1.18 (+0.04)	238	5.39	0	0.0	53	1.2	4419	47.3	50.9	52.3	47.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.19 (+0.44)	0.0 (0.0)	1.14 (+0.02)	393	9.28	0	0.0	21	0.5	4234	50.4	50.7	51.7	49.3
2022-06-17	1.75 (+0.32)	0.0 (0.0)	1.12 (0.0)	200	4.43	0	0.0	0	0.0	4518	50.6	50.5	52.2	48.1
2022-06-10	1.43 (-0.2)	0.0 (0.0)	1.12 (0.0)	-162	4.9	0	0.0	-2	0.06	3308	51.2	48.8	51.9	48.8
2022-06-02	1.63 (-0.56)	0.0 (0.0)	1.12 (-0.01)	-283	19.52	0	0.0	1	0.07	1450	48.8	48.0	49.35	47.8
2022-05-27	2.19 (-0.17)	0.0 (0.0)	1.13 (+0.01)	-557	23.68	0	0.0	-1	0.04	2352	47.8	49.1	49.6	47.6
2022-05-20	2.36 (-0.49)	0.0 (0.0)	1.12 (-0.13)	-670	13.13	0	0.0	-2	0.04	5104	48.95	51.6	52.1	48.65
2022-05-13	2.85 (-0.38)	0.0 (0.0)	1.25 (-0.06)	-663	7.93	0	0.0	-62	0.74	8362	51.5	58.5	58.9	50.3
2022-05-06	3.23 (+0.03)	0.0 (0.0)	1.31 (0.0)	-128	1.91	0	0.0	-4	0.06	6703	59.2	64.1	64.5	57.5
2022-04-29	3.2 (+0.03)	0.0 (0.0)	1.31 (-0.09)	-340	2.58	0	0.0	-89	0.68	13172	63.9	66.6	67.9	61.0
2022-04-22	3.17 (+0.31)	0.0 (0.0)	1.4 (+0.08)	354	1.06	0	0.0	83	0.25	33363	66.8	65.5	70.9	63.9
2022-04-15	2.86 (-0.43)	0.0 (0.0)	1.32 (+0.02)	-396	2.16	0	0.0	16	0.09	18330	64.2	61.0	66.3	57.5
2022-04-08	3.29 (+0.18)	0.0 (0.0)	1.3 (+0.05)	315	9.67	0	0.0	60	1.84	3256	59.7	57.0	60.2	56.5
2022-04-01	3.11 (+0.47)	0.0 (0.0)	1.25 (0.0)	594	38.93	0	0.0	0	0.0	1526	56.5	56.6	57.3	56.1
2022-03-25	2.64 (+0.37)	0.0 (0.0)	1.25 (0.0)	449	27.72	0	0.0	0	0.0	1620	56.2	56.1	57.3	55.7
2022-03-18	2.27 (-0.28)	0.0 (0.0)	1.25 (0.0)	243	10.64	0	0.0	0	0.0	2284	56.0	56.5	56.5	54.3
2022-03-11	2.55 (+0.18)	0.0 (0.0)	1.25 (0.0)	359	14.71	0	0.0	-10	0.41	2441	56.4	57.5	57.5	54.8
2022-03-04	2.37 (+0.32)	0.0 (0.0)	1.25 (-0.01)	386	30.73	0	0.0	0	0.0	1256	57.8	57.3	58.7	57.3
2022-02-25	2.05 (-0.06)	0.0 (0.0)	1.26 (-0.01)	107	4.86	0	0.0	-16	0.73	2200	57.1	58.0	59.0	55.8
2022-02-18	2.11 (-0.02)	0.0 (0.0)	1.27 (0.0)	188	7.78	0	0.0	0	0.0	2418	57.9	57.3	59.5	56.7
2022-02-11	2.13 (+0.38)	0.0 (0.0)	1.27 (0.0)	550	25.57	0	0.0	0	0.0	2151	57.9	54.6	58.3	54.6
2022-01-26	1.75 (+0.03)	0.0 (0.0)	1.27 (-0.01)	-38	2.9	0	0.0	-8	0.61	1311	54.4	55.6	55.6	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.72 (-0.62)	0.0 (0.0)	1.28 (0.0)	-362	16.73	0	0.0	-8	0.37	2164	55.7	56.3	58.3	55.7
2022-01-14	2.34 (-0.29)	0.0 (0.0)	1.28 (-0.01)	-346	9.58	0	0.0	-10	0.28	3611	56.7	59.5	61.1	56.6
2022-01-07	2.63 (-0.56)	0.0 (0.0)	1.29 (-0.01)	-776	17.31	0	0.0	2	0.04	4484	59.5	61.1	61.9	59.1
2021-12-30	3.19 (-0.72)	0.0 (0.0)	1.3 (+0.03)	-757	10.18	0	0.0	24	0.32	7436	60.5	59.6	62.2	59.6
2021-12-24	3.91 (+0.3)	0.0 (0.0)	1.27 (-0.01)	346	10.0	0	0.0	-10	0.29	3461	58.5	58.3	59.4	58.1
2021-12-17	3.61 (+0.17)	0.0 (0.0)	1.28 (0.0)	202	5.28	0	0.0	0	0.0	3829	58.0	58.7	59.0	56.8
2021-12-10	3.44 (+0.77)	0.0 (0.0)	1.28 (+0.01)	911	15.72	0	0.0	11	0.19	5795	58.0	56.5	59.1	56.1
2021-12-03	2.67 (-1.24)	0.0 (0.0)	1.27 (0.0)	-1473	24.14	0	0.0	0	0.0	6101	56.3	57.8	59.0	55.3
2021-11-26	3.91 (-0.24)	0.0 (0.0)	1.27 (+0.01)	-481	6.26	0	0.0	8	0.1	7684	57.3	56.8	59.4	55.8
2021-11-19	4.15 (+0.09)	0.0 (0.0)	1.26 (0.0)	-217	4.35	0	0.0	3	0.06	4983	56.6	57.6	57.9	56.3
2021-11-12	4.06 (-0.81)	0.0 (0.0)	1.26 (-0.07)	-945	16.49	0	0.0	-71	1.24	5732	57.6	60.2	61.4	57.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.46 (+0.66)	1.92 (0.0)	1.2 (+0.01)	1190	11.73	0	0.0	9	0.09	10146	52.0	53.9	56.7	51.8
2026-06-30	8.8 (+0.79)	1.92 (-0.01)	1.19 (0.0)	868	5.82	-6	0.04	4	0.03	14923	53.9	52.4	54.0	50.3
2026-05-29	8.01 (-2.71)	1.93 (+1.38)	1.19 (0.0)	-4054	18.2	1653	7.42	-1	0.0	22278	52.2	54.2	57.0	50.1
2026-04-30	10.72 (-1.43)	0.55 (+0.52)	1.19 (-0.03)	-1952	10.18	629	3.28	-42	0.22	19168	54.1	55.3	56.9	50.5
2026-03-31	12.15 (-0.09)	0.03 (0.0)	1.22 (+0.01)	-216	1.08	0	0.0	13	0.07	19914	53.6	56.0	57.1	50.0
2026-02-26	12.24 (+0.1)	0.03 (0.0)	1.21 (-0.02)	125	1.21	0	0.0	-18	0.17	10353	56.7	58.0	59.9	55.5
2026-01-30	12.14 (+0.49)	0.03 (0.0)	1.23 (-0.08)	545	2.86	0	0.0	-99	0.52	19045	57.5	59.5	62.5	57.0
2025-12-31	11.65 (-1.41)	0.03 (0.0)	1.31 (-0.01)	-1727	22.36	0	0.0	-19	0.25	7722	59.3	64.6	65.8	59.0
2025-11-28	13.06 (+1.42)	0.03 (0.0)	1.32 (+0.14)	1700	14.16	0	0.0	169	1.41	12009	65.1	62.4	67.4	59.0
2025-10-31	11.64 (-0.14)	0.03 (0.0)	1.18 (-0.01)	-237	2.09	0	0.0	-9	0.08	11341	62.0	65.8	68.7	60.0
2025-09-30	11.78 (+0.65)	0.03 (0.0)	1.19 (-0.02)	825	6.71	0	0.0	-18	0.15	12290	65.3	67.9	70.1	64.0
2025-08-29	11.13 (+0.26)	0.03 (0.0)	1.21 (+0.03)	420	2.55	0	0.0	28	0.17	16451	67.3	66.0	72.0	63.6
2025-07-31	10.87 (+0.14)	0.03 (0.0)	1.18 (-0.01)	521	7.22	0	0.0	-5	0.07	7212	66.7	68.6	70.1	63.9
2025-06-30	10.73 (-0.08)	0.03 (0.0)	1.19 (-0.08)	-31	0.42	0	0.0	-101	1.35	7465	69.4	70.5	72.5	66.1
2025-05-29	10.81 (+0.91)	0.03 (0.0)	1.27 (+0.01)	1067	15.75	0	0.0	14	0.21	6774	70.6	60.9	71.5	58.5
2025-04-30	9.9 (+1.71)	0.03 (-0.67)	1.26 (-0.02)	2136	18.67	-880	7.69	-26	0.23	11438	60.3	65.1	68.0	49.5
2025-03-31	8.19 (+0.26)	0.7 (-0.03)	1.28 (+0.04)	199	2.06	-39	0.4	46	0.48	9661	65.1	74.0	76.5	65.1
2025-02-27	7.93 (-0.67)	0.73 (-0.03)	1.24 (+0.03)	-556	6.2	-31	0.35	42	0.47	8971	74.5	71.6	76.8	71.1
2025-01-22	8.6 (-0.57)	0.76 (+0.37)	1.21 (0.0)	-689	6.24	441	3.99	-6	0.05	11048	72.5	68.8	78.0	68.8
2024-12-31	9.17 (+1.21)	0.39 (-2.69)	1.21 (-0.12)	2042	9.39	-3234	14.87	-144	0.66	21742	68.8	77.3	77.3	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.96 (+2.2)	3.08 (-2.48)	1.33 (-0.12)	2626	10.43	-2988	11.87	-139	0.55	25181	76.0	89.3	92.5	73.0
2024-10-30	5.76 (-0.5)	5.56 (-0.03)	1.45 (-0.15)	-974	10.18	-1	0.01	-178	1.86	9570	90.0	99.6	100.0	89.8
2024-09-30	6.26 (+0.58)	5.59 (-0.12)	1.6 (+0.09)	621	3.19	-140	0.72	101	0.52	19447	99.0	97.5	105.0	86.3
2024-08-30	5.68 (-0.19)	5.71 (+0.01)	1.51 (-0.06)	-308	1.49	2	0.01	-74	0.36	20682	96.8	105.0	107.0	81.5
2024-07-31	5.87 (+2.23)	5.7 (+0.37)	1.57 (-0.08)	4159	8.73	188	0.39	-96	0.2	47643	104.5	102.0	119.5	100.0
2024-06-28	3.64 (-0.3)	5.33 (0.0)	1.65 (+0.13)	-289	1.0	0	0.0	159	0.55	28881	101.5	95.3	104.5	93.6
2024-05-31	3.94 (-2.06)	5.33 (-0.16)	1.52 (-0.02)	-4214	16.37	-188	0.73	-20	0.08	25749	93.8	103.5	103.5	90.0
2024-04-30	6.0 (-1.33)	5.49 (-1.01)	1.54 (+0.04)	-1424	2.08	-961	1.41	49	0.07	68351	101.0	109.5	121.0	98.2
2024-03-29	7.33 (-1.22)	6.5 (-0.92)	1.5 (-0.1)	-1268	2.39	-1106	2.08	-116	0.22	53057	107.5	111.0	117.0	96.8
2024-02-29	8.55 (-1.47)	7.42 (-1.14)	1.6 (-0.15)	-1710	4.86	-1368	3.88	-186	0.53	35213	110.0	112.5	114.5	102.0
2024-01-31	10.02 (+2.43)	8.56 (+1.08)	1.75 (+0.15)	4854	3.82	1230	0.97	177	0.14	127000	112.5	103.0	121.0	98.1
2023-12-29	7.59 (+0.34)	7.48 (+0.94)	1.6 (+0.1)	931	1.35	1129	1.64	129	0.19	68709	102.0	99.8	108.0	95.0
2023-11-30	7.25 (+2.05)	6.54 (+5.72)	1.5 (+0.16)	2525	2.7	6887	7.38	191	0.2	93363	100.0	86.8	105.5	78.0
2023-10-31	5.2 (+0.16)	0.82 (-0.2)	1.34 (-0.08)	-589	1.95	-793	2.63	-105	0.35	30174	85.9	88.4	90.1	78.1
2023-09-28	5.04 (-1.68)	1.02 (-0.16)	1.42 (-0.08)	-3973	6.74	-195	0.33	-95	0.16	58983	87.7	86.3	95.5	84.7
2023-08-31	6.72 (-6.4)	1.18 (-1.24)	1.5 (-0.81)	-7423	4.26	-1491	0.86	-972	0.56	174325	85.8	104.0	121.0	81.6
2023-07-31	13.12 (-0.25)	2.42 (+0.31)	2.31 (+0.81)	-260	0.1	1006	0.41	979	0.39	248286	101.5	92.8	109.5	88.3
2023-06-30	13.37 (+1.4)	2.11 (+0.44)	1.5 (+0.08)	1016	0.78	525	0.4	89	0.07	130639	92.4	85.6	103.0	82.6
2023-05-31	11.97 (-7.46)	1.67 (+0.82)	1.42 (-0.03)	-10066	6.82	982	0.66	-33	0.02	147674	85.6	87.7	100.0	82.2
2023-04-28	19.43 (+5.39)	0.85 (-1.29)	1.45 (+0.04)	7733	10.38	-1550	2.08	52	0.07	74482	83.2	76.8	88.6	76.7
2023-03-31	14.04 (+4.56)	2.14 (-1.04)	1.41 (+0.06)	6662	8.66	-1250	1.62	73	0.09	76926	76.7	72.5	78.3	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	9.48 (-1.55)	3.18 (+1.27)	1.35 (+0.15)	-2886	3.97	1525	2.1	179	0.25	72674	71.9	65.3	73.3	64.4
2023-01-31	11.03 (+1.62)	1.91 (+0.28)	1.2 (+0.05)	2163	4.02	338	0.63	63	0.12	53794	64.9	72.4	72.9	62.6
2022-12-30	9.41 (+0.6)	1.63 (+1.63)	1.15 (-0.01)	249	0.09	1962	0.75	-17	0.01	262130	73.5	60.9	81.6	59.2
2022-11-30	8.81 (+4.16)	0.0 (0.0)	1.16 (-0.01)	5113	27.04	0	0.0	-11	0.06	18911	60.2	47.75	61.1	47.7
2022-10-31	4.65 (-0.29)	0.0 (-0.01)	1.17 (0.0)	-460	5.27	-18	0.21	-4	0.05	8721	47.3	48.9	50.8	45.35
2022-09-30	4.94 (+2.33)	0.01 (0.0)	1.17 (-0.06)	3732	22.06	0	0.0	-76	0.45	16915	48.9	60.1	61.3	47.0
2022-08-31	2.61 (+0.42)	0.01 (0.0)	1.23 (-0.03)	74	0.14	0	0.0	-29	0.06	51252	59.9	46.8	62.8	44.2
2022-07-29	2.19 (-0.29)	0.01 (+0.01)	1.26 (+0.09)	515	5.81	18	0.2	105	1.19	8860	46.35	50.5	50.6	46.0
2022-06-30	2.48 (+0.47)	0.0 (0.0)	1.17 (+0.04)	596	3.77	0	0.0	56	0.35	15830	50.5	49.05	52.3	48.1
2022-05-31	2.01 (-1.19)	0.0 (0.0)	1.13 (-0.18)	-2033	8.72	0	0.0	-68	0.29	23323	49.05	64.1	64.5	47.6
2022-04-29	3.2 (+0.15)	0.0 (0.0)	1.31 (+0.06)	21	0.03	0	0.0	70	0.1	68467	63.9	56.7	70.9	56.3
2022-03-31	3.05 (+1.0)	0.0 (0.0)	1.25 (-0.01)	1943	22.12	0	0.0	-10	0.11	8785	56.8	57.3	58.7	54.3
2022-02-25	2.05 (+0.3)	0.0 (0.0)	1.26 (-0.01)	845	12.48	0	0.0	-16	0.24	6769	57.1	54.6	59.5	54.6
2022-01-26	1.75 (-1.44)	0.0 (0.0)	1.27 (-0.03)	-1522	13.15	0	0.0	-24	0.21	11572	54.4	61.1	61.9	54.0
2021-12-30	3.19 (+0.19)	0.0 (0.0)	1.3 (+0.03)	349	1.5	0	0.0	24	0.1	23243	60.5	56.2	62.2	55.3
2021-11-30	3.0 (-1.5)	0.0 (0.0)	1.27 (-0.06)	-2423	9.51	0	0.0	-59	0.23	25482	56.0	59.7	61.4	55.8
2021-10-29	4.5 (+0.33)	0.0 (0.0)	1.33 (-0.01)	389	1.81	0	0.0	-14	0.07	21474	59.2	61.5	63.5	55.7
2021-09-30	4.17 (+0.4)	0.0 (0.0)	1.34 (+0.08)	213	0.97	0	0.0	83	0.38	22063	62.3	68.2	68.6	60.3
2021-08-31	3.77 ()	0.0 ()	1.26 ()	-1683	3.65	0	0.0	7	0.02	46093	68.0	72.0	76.7	66.1