- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 0.15 (0.0) | 0.13 (0.0) | 0.08 (0.0) | 5 | 3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 55.2 | 55.6 | 56.0 | 54.8 |
2024-03-28 | 0.15 (0.0) | 0.13 (-0.01) | 0.08 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 55.5 | 56.1 | 56.7 | 55.0 |
2024-03-27 | 0.15 (0.0) | 0.14 (0.0) | 0.08 (0.0) | -4 | -2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 55.8 | 56.4 | 56.8 | 55.8 |
2024-03-26 | 0.15 (0.0) | 0.14 (+0.01) | 0.08 (0.0) | -11 | -3.61 | 0 | 0.0 | 0 | 0.0 | 305 | 56.5 | 57.5 | 57.9 | 56.0 |
2024-03-25 | 0.15 (-0.04) | 0.13 (-0.01) | 0.08 (0.0) | -53 | -19.63 | 0 | 0.0 | 0 | 0.0 | 270 | 57.1 | 58.0 | 58.2 | 57.1 |
2024-03-22 | 0.19 (+0.02) | 0.14 (0.0) | 0.08 (0.0) | 24 | 4.06 | 0 | 0.0 | -1 | -0.17 | 591 | 57.2 | 56.9 | 58.5 | 56.8 |
2024-03-21 | 0.17 (0.0) | 0.14 (+0.01) | 0.08 (0.0) | -5 | -2.38 | 0 | 0.0 | 0 | 0.0 | 210 | 55.7 | 56.9 | 56.9 | 55.7 |
2024-03-20 | 0.17 (-0.02) | 0.13 (-0.01) | 0.08 (0.0) | -14 | -6.19 | 0 | 0.0 | 0 | 0.0 | 226 | 56.4 | 56.6 | 57.8 | 56.2 |
2024-03-19 | 0.19 (-0.03) | 0.14 (+0.01) | 0.08 (0.0) | -30 | -7.3 | 0 | 0.0 | -2 | -0.49 | 411 | 56.4 | 55.2 | 57.1 | 55.2 |
2024-03-18 | 0.22 (+0.02) | 0.13 (-0.01) | 0.08 (-0.01) | 37 | 19.17 | 0 | 0.0 | 0 | 0.0 | 193 | 55.2 | 53.6 | 55.4 | 53.6 |
2024-03-15 | 0.2 (+0.03) | 0.14 (+0.01) | 0.09 (+0.01) | 32 | 8.91 | 0 | 0.0 | 0 | 0.0 | 359 | 53.2 | 55.2 | 55.2 | 52.6 |
2024-03-14 | 0.17 (-0.03) | 0.13 (-0.01) | 0.08 (0.0) | -28 | -22.05 | 0 | 0.0 | 1 | 0.79 | 127 | 55.2 | 55.8 | 55.8 | 54.9 |
2024-03-13 | 0.2 (-0.03) | 0.14 (+0.01) | 0.08 (0.0) | -42 | -7.88 | 0 | 0.0 | -1 | -0.19 | 533 | 55.8 | 56.5 | 58.0 | 55.3 |
2024-03-12 | 0.23 (-0.03) | 0.13 (0.0) | 0.08 (-0.01) | -37 | -11.86 | 0 | 0.0 | -3 | -0.96 | 312 | 55.5 | 55.7 | 56.4 | 55.0 |
2024-03-11 | 0.26 (+0.03) | 0.13 (-0.01) | 0.09 (-0.05) | 44 | 12.54 | 0 | 0.0 | -65 | -18.52 | 351 | 55.7 | 54.3 | 55.9 | 54.0 |
2024-03-08 | 0.23 (+0.02) | 0.14 (0.0) | 0.14 (+0.02) | 34 | 10.03 | 0 | 0.0 | 25 | 7.37 | 339 | 54.3 | 56.1 | 56.5 | 54.3 |
2024-03-07 | 0.21 (+0.01) | 0.14 (0.0) | 0.12 (+0.03) | -5 | -0.92 | 0 | 0.0 | 44 | 8.1 | 543 | 56.1 | 58.0 | 58.0 | 55.5 |
2024-03-06 | 0.2 (0.0) | 0.14 (+0.01) | 0.09 (+0.01) | -14 | -4.96 | 0 | 0.0 | 0 | 0.0 | 282 | 58.2 | 59.0 | 60.0 | 58.1 |
2024-03-05 | 0.2 (0.0) | 0.13 (-0.01) | 0.08 (-0.02) | 23 | 3.61 | 0 | 0.0 | -13 | -2.04 | 638 | 59.3 | 58.0 | 60.4 | 57.8 |
2024-03-04 | 0.2 (0.0) | 0.14 (0.0) | 0.1 (+0.01) | -6 | -1.08 | 0 | 0.0 | 9 | 1.62 | 555 | 57.5 | 60.6 | 61.0 | 57.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 0.2 (-0.05) | 0.14 (0.0) | 0.09 (0.0) | -69 | -14.62 | 0 | 0.0 | 3 | 0.64 | 472 | 59.8 | 61.6 | 62.0 | 59.5 |
2024-02-29 | 0.25 (+0.03) | 0.14 (0.0) | 0.09 (+0.01) | -8 | -0.75 | 0 | 0.0 | 5 | 0.47 | 1067 | 61.4 | 58.3 | 62.9 | 58.3 |
2024-02-27 | 0.22 (0.0) | 0.14 (0.0) | 0.08 (0.0) | 9 | 1.37 | 0 | 0.0 | 0 | 0.0 | 656 | 58.6 | 59.5 | 61.3 | 57.8 |
2024-02-26 | 0.22 (-0.01) | 0.14 (+0.05) | 0.08 (0.0) | -23 | -5.18 | 55 | 12.39 | 0 | 0.0 | 444 | 58.1 | 59.0 | 59.5 | 58.0 |
2024-02-23 | 0.23 (-0.02) | 0.09 (+0.05) | 0.08 (0.0) | -34 | -6.64 | 65 | 12.7 | 0 | 0.0 | 512 | 57.5 | 58.5 | 58.5 | 56.3 |
2024-02-22 | 0.25 (0.0) | 0.04 (0.0) | 0.08 (0.0) | -21 | -2.31 | 0 | 0.0 | 2 | 0.22 | 910 | 58.6 | 56.0 | 59.7 | 56.0 |
2024-02-21 | 0.25 (-0.01) | 0.04 (+0.04) | 0.08 (0.0) | -16 | -5.03 | 50 | 15.72 | 1 | 0.31 | 318 | 54.4 | 54.9 | 55.0 | 53.4 |
2024-02-20 | 0.26 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -17 | -1.95 | 0 | 0.0 | -3 | -0.34 | 873 | 53.6 | 52.4 | 55.8 | 52.0 |
2024-02-19 | 0.28 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -14 | -6.45 | 0 | 0.0 | -1 | -0.46 | 217 | 51.7 | 51.5 | 52.1 | 51.3 |
2024-02-16 | 0.3 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 27 | 7.99 | 0 | 0.0 | 0 | 0.0 | 338 | 51.3 | 49.5 | 51.5 | 49.2 |
2024-02-15 | 0.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 49.2 | 49.85 | 49.9 | 49.0 |
2024-02-05 | 0.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -10 | -7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 49.5 | 49.1 | 49.8 | 48.75 |
2024-02-02 | 0.27 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | 18 | 14.75 | 0 | 0.0 | -3 | -2.46 | 122 | 49.5 | 48.65 | 49.8 | 48.6 |
2024-02-01 | 0.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 48.5 | 48.15 | 48.75 | 48.15 |
2024-01-31 | 0.31 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 25 | 28.74 | 0 | 0.0 | 0 | 0.0 | 87 | 48.35 | 48.3 | 48.7 | 48.2 |
2024-01-30 | 0.29 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -10 | -14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 48.45 | 48.85 | 48.85 | 48.1 |
2024-01-29 | 0.29 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 48.8 | 49.15 | 49.15 | 48.65 |
2024-01-26 | 0.29 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | -31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 48.85 | 48.5 | 48.9 | 48.5 |
2024-01-25 | 0.3 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -21 | -24.14 | 0 | 0.0 | 0 | 0.0 | 87 | 48.75 | 49.25 | 49.3 | 48.3 |
2024-01-24 | 0.31 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 32 | 21.33 | 0 | 0.0 | 0 | 0.0 | 150 | 49.2 | 48.7 | 49.25 | 48.5 |
2024-01-23 | 0.29 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 48.45 | 48.05 | 48.7 | 48.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 0.28 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 38 | 35.19 | 0 | 0.0 | 0 | 0.0 | 108 | 48.05 | 48.0 | 48.6 | 47.55 |
2024-01-19 | 0.24 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 47.95 | 48.95 | 48.95 | 47.65 |
2024-01-18 | 0.24 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 47.65 | 48.1 | 48.1 | 47.3 |
2024-01-17 | 0.24 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -19 | -25.33 | 0 | 0.0 | 0 | 0.0 | 75 | 47.45 | 48.0 | 48.05 | 47.35 |
2024-01-16 | 0.26 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | -23.73 | 0 | 0.0 | 0 | 0.0 | 59 | 47.7 | 48.3 | 48.3 | 47.65 |
2024-01-15 | 0.27 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 57 | 44.19 | 0 | 0.0 | 0 | 0.0 | 129 | 48.2 | 47.65 | 48.4 | 47.65 |
2024-01-12 | 0.23 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 47.25 | 47.45 | 47.65 | 47.0 |
2024-01-11 | 0.23 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 37 | 30.58 | 0 | 0.0 | 0 | 0.0 | 121 | 47.45 | 47.2 | 48.2 | 47.2 |
2024-01-10 | 0.2 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | 9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 47.2 | 47.1 | 47.3 | 46.95 |
2024-01-09 | 0.21 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | -17.57 | 0 | 0.0 | 0 | 0.0 | 74 | 47.1 | 47.6 | 47.7 | 46.8 |
2024-01-08 | 0.22 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | 7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 47.2 | 46.7 | 48.0 | 46.7 |
2024-01-05 | 0.23 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -8 | -11.27 | 0 | 0.0 | -3 | -4.23 | 71 | 46.7 | 47.0 | 47.35 | 46.15 |
2024-01-04 | 0.23 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -5 | -12.82 | 0 | 0.0 | 1 | 2.56 | 39 | 47.05 | 47.5 | 47.5 | 46.85 |
2024-01-03 | 0.25 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 47.45 | 47.7 | 47.7 | 47.0 |
2024-01-02 | 0.25 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 15 | 18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 47.7 | 47.3 | 48.6 | 47.3 |
2023-12-29 | 0.24 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 19 | 21.59 | 0 | 0.0 | 0 | 0.0 | 88 | 47.25 | 46.8 | 47.55 | 46.8 |
2023-12-28 | 0.22 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 46.8 | 47.0 | 47.7 | 46.8 |
2023-12-27 | 0.21 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 47.2 | 47.6 | 47.6 | 46.9 |
2023-12-26 | 0.25 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 47.35 | 47.15 | 47.45 | 46.95 |
2023-12-25 | 0.24 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 46.9 | 46.9 | 47.5 | 46.7 |
2023-12-22 | 0.24 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 47.1 | 46.9 | 47.9 | 46.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 0.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | -8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 46.9 | 47.45 | 47.45 | 46.8 |
2023-12-20 | 0.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 47.45 | 47.2 | 47.75 | 47.1 |
2023-12-19 | 0.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -5.88 | 0 | 0.0 | -2 | -3.92 | 51 | 47.45 | 48.2 | 48.2 | 47.25 |
2023-12-18 | 0.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | -7.25 | 0 | 0.0 | 1 | 1.45 | 69 | 47.75 | 48.15 | 48.4 | 47.2 |
2023-12-15 | 0.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 48.35 | 48.6 | 48.6 | 48.15 |
2023-12-14 | 0.29 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 48.35 | 48.25 | 48.9 | 47.9 |
2023-12-13 | 0.28 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -12 | -20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 48.45 | 49.0 | 49.25 | 48.2 |
2023-12-12 | 0.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 48.7 | 48.85 | 49.4 | 48.7 |
2023-12-11 | 0.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | -17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 48.75 | 49.3 | 49.3 | 48.75 |
2023-12-08 | 0.31 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 49.3 | 49.55 | 49.6 | 48.65 |
2023-12-07 | 0.32 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -24 | -18.05 | 0 | 0.0 | -4 | -3.01 | 133 | 49.85 | 51.5 | 51.5 | 49.6 |
2023-12-06 | 0.34 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 50 | 19.84 | 0 | 0.0 | 1 | 0.4 | 252 | 50.0 | 48.5 | 50.5 | 48.4 |
2023-12-05 | 0.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | -10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 48.3 | 48.6 | 48.6 | 47.55 |
2023-12-04 | 0.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -8 | -10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 48.3 | 48.85 | 48.85 | 48.0 |
2023-12-01 | 0.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 48.25 | 49.0 | 49.1 | 48.2 |
2023-11-30 | 0.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -13 | -14.77 | 0 | 0.0 | 0 | 0.0 | 88 | 49.0 | 49.7 | 49.85 | 48.7 |
2023-11-29 | 0.3 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -21 | -21.0 | 0 | 0.0 | 0 | 0.0 | 100 | 49.25 | 49.25 | 49.75 | 48.8 |
2023-11-28 | 0.32 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -22 | -21.36 | 0 | 0.0 | 0 | 0.0 | 103 | 49.25 | 49.3 | 49.85 | 49.25 |
2023-11-27 | 0.32 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -26 | -12.94 | 0 | 0.0 | 0 | 0.0 | 201 | 49.55 | 50.5 | 50.5 | 48.9 |
2023-11-24 | 0.33 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -65 | -19.29 | 0 | 0.0 | 0 | 0.0 | 337 | 50.5 | 51.9 | 51.9 | 49.85 |
2023-11-23 | 0.38 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 48 | 7.33 | 0 | 0.0 | 14 | 2.14 | 655 | 51.8 | 48.0 | 52.5 | 48.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 0.34 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 20 | 10.81 | 0 | 0.0 | 0 | 0.0 | 185 | 48.0 | 48.1 | 48.75 | 47.6 |
2023-11-21 | 0.32 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -41 | -14.44 | 0 | 0.0 | -1 | -0.35 | 284 | 48.1 | 49.35 | 49.65 | 48.0 |
2023-11-20 | 0.35 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -247 | -29.33 | 0 | 0.0 | 0 | 0.0 | 842 | 49.7 | 49.35 | 50.0 | 48.2 |
2023-11-17 | 0.55 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 78 | 15.15 | 0 | 0.0 | 0 | 0.0 | 515 | 47.9 | 43.7 | 47.9 | 43.6 |
2023-11-16 | 0.48 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 43.55 | 43.95 | 43.95 | 43.25 |
2023-11-15 | 0.47 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 24 | 32.88 | 0 | 0.0 | 0 | 0.0 | 73 | 43.75 | 43.15 | 43.85 | 42.9 |
2023-11-14 | 0.45 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 43.05 | 43.1 | 43.1 | 42.6 |
2023-11-13 | 0.46 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 5.41 | 0 | 0.0 | 1 | 2.7 | 37 | 42.9 | 42.85 | 43.05 | 42.45 |
2023-11-10 | 0.45 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -14 | -11.67 | 0 | 0.0 | 0 | 0.0 | 120 | 42.9 | 43.9 | 44.15 | 42.6 |
2023-11-09 | 0.47 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -19 | -28.79 | 0 | 0.0 | -1 | -1.52 | 66 | 43.9 | 44.45 | 44.45 | 43.3 |
2023-11-08 | 0.48 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 44.45 | 44.4 | 44.75 | 44.1 |
2023-11-07 | 0.49 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -20 | -25.0 | 0 | 0.0 | 0 | 0.0 | 80 | 44.15 | 44.4 | 44.75 | 43.3 |
2023-11-06 | 0.58 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 5.51 | 0 | 0.0 | 0 | 0.0 | 127 | 44.35 | 42.95 | 44.7 | 42.95 |
2023-11-03 | 0.57 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 12.5 | 0 | 0.0 | 1 | 2.08 | 48 | 43.0 | 43.15 | 43.15 | 42.5 |
2023-11-02 | 0.56 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 42.6 | 43.0 | 43.2 | 42.2 |
2023-11-01 | 0.57 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 42.55 | 43.0 | 43.4 | 42.0 |
2023-10-31 | 0.56 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -24 | -23.53 | 0 | 0.0 | -1 | -0.98 | 102 | 42.3 | 43.8 | 43.8 | 42.0 |
2023-10-30 | 0.58 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -25 | -35.71 | 0 | 0.0 | 0 | 0.0 | 70 | 44.0 | 44.0 | 44.5 | 43.05 |
2023-10-27 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -1.85 | 0 | 0.0 | 1 | 0.93 | 108 | 44.0 | 43.85 | 44.1 | 43.6 |
2023-10-26 | 0.6 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -15 | -18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 43.1 | 43.5 | 43.75 | 43.1 |
2023-10-25 | 0.62 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 3.29 | 0 | 0.0 | -1 | -0.66 | 152 | 43.5 | 42.05 | 43.75 | 42.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 0.61 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 15 | 17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 42.0 | 41.35 | 42.2 | 41.0 |
2023-10-23 | 0.6 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 14 | 21.54 | 0 | 0.0 | 0 | 0.0 | 65 | 41.15 | 40.9 | 41.2 | 40.5 |
2023-10-20 | 0.59 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 40.65 | 41.85 | 41.85 | 39.9 |
2023-10-19 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 41.4 | 41.5 | 41.85 | 40.85 |
2023-10-18 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 41.45 | 41.85 | 42.15 | 40.45 |
2023-10-17 | 0.6 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -5 | -5.56 | 0 | 0.0 | 1 | 1.11 | 90 | 41.85 | 42.0 | 42.25 | 41.5 |
2023-10-16 | 0.57 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -10 | -29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 41.95 | 42.1 | 42.1 | 41.6 |
2023-10-13 | 0.64 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 42.25 | 42.3 | 42.45 | 41.7 |
2023-10-12 | 0.64 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 6 | 12.77 | 0 | 0.0 | -2 | -4.26 | 47 | 42.05 | 42.0 | 42.45 | 42.0 |
2023-10-11 | 0.64 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | -17.14 | 0 | 0.0 | -8 | -11.43 | 70 | 42.0 | 42.45 | 42.75 | 41.8 |
2023-10-06 | 0.65 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 42.9 | 42.65 | 43.2 | 42.65 |
2023-10-05 | 0.64 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 42.95 | 43.3 | 43.3 | 42.75 |
2023-10-04 | 0.64 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -25 | -32.47 | 0 | 0.0 | 0 | 0.0 | 77 | 43.0 | 43.65 | 43.65 | 42.5 |
2023-10-03 | 0.66 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | -20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 43.6 | 43.8 | 43.8 | 43.2 |
2023-10-02 | 0.67 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 43.8 | 43.75 | 44.55 | 43.4 |
2023-09-28 | 0.66 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 21 | 29.17 | 0 | 0.0 | 0 | 0.0 | 72 | 44.1 | 43.9 | 44.4 | 43.5 |
2023-09-27 | 0.65 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -18 | -21.95 | 0 | 0.0 | 0 | 0.0 | 82 | 43.5 | 44.1 | 44.65 | 43.2 |
2023-09-26 | 0.66 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -19 | -32.2 | 0 | 0.0 | -8 | -13.56 | 59 | 44.1 | 43.9 | 44.15 | 43.4 |
2023-09-25 | 0.68 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 22 | 37.93 | 0 | 0.0 | 0 | 0.0 | 58 | 44.2 | 43.9 | 44.45 | 43.85 |
2023-09-22 | 0.66 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 8.11 | 0 | 0.0 | -1 | -2.7 | 37 | 43.7 | 43.0 | 43.75 | 43.0 |
2023-09-21 | 0.66 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 42 | 31.58 | 0 | 0.0 | -7 | -5.26 | 133 | 43.45 | 43.15 | 43.5 | 42.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 0.62 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -55 | -36.18 | 0 | 0.0 | 0 | 0.0 | 152 | 43.15 | 44.4 | 44.4 | 43.0 |
2023-09-19 | 0.67 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -36 | -28.8 | 0 | 0.0 | 0 | 0.0 | 125 | 44.4 | 45.05 | 45.05 | 44.0 |
2023-09-18 | 0.7 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 23 | 28.75 | 0 | 0.0 | 0 | 0.0 | 80 | 44.85 | 44.7 | 45.65 | 44.4 |
2023-09-15 | 0.68 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -55 | -44.35 | 0 | 0.0 | -2 | -1.61 | 124 | 44.7 | 45.5 | 45.5 | 44.3 |
2023-09-14 | 0.72 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 13 | 18.06 | 0 | 0.0 | 0 | 0.0 | 72 | 44.9 | 45.1 | 45.2 | 44.6 |
2023-09-13 | 0.67 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | -5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 44.8 | 45.4 | 45.7 | 44.45 |
2023-09-12 | 0.68 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -18 | -15.25 | 0 | 0.0 | 0 | 0.0 | 118 | 45.65 | 45.8 | 46.1 | 45.15 |
2023-09-11 | 0.7 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -35 | -28.69 | 0 | 0.0 | -1 | -0.82 | 122 | 46.05 | 46.8 | 46.95 | 45.4 |
2023-09-08 | 0.72 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -70 | -51.47 | 0 | 0.0 | -1 | -0.74 | 136 | 46.7 | 47.5 | 48.35 | 46.6 |
2023-09-07 | 0.76 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -30 | -39.47 | 0 | 0.0 | 0 | 0.0 | 76 | 48.15 | 48.35 | 48.45 | 47.5 |
2023-09-06 | 0.78 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -61 | -48.8 | 0 | 0.0 | 0 | 0.0 | 125 | 48.5 | 49.0 | 49.0 | 47.75 |
2023-09-05 | 0.82 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -74 | -50.34 | 0 | 0.0 | 1 | 0.68 | 147 | 48.8 | 49.35 | 49.35 | 47.95 |
2023-09-04 | 0.88 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 67 | 36.02 | 0 | 0.0 | 0 | 0.0 | 186 | 48.45 | 47.4 | 48.7 | 47.35 |
2023-09-01 | 0.82 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 47.15 | 47.0 | 47.45 | 46.9 |
2023-08-31 | 0.83 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 20 | 21.05 | 0 | 0.0 | 0 | 0.0 | 95 | 47.05 | 46.8 | 47.05 | 46.5 |
2023-08-30 | 0.83 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 7.86 | 0 | 0.0 | 0 | 0.0 | 140 | 46.8 | 47.5 | 47.5 | 46.5 |
2023-08-29 | 0.82 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -11 | -11.11 | 0 | 0.0 | 0 | 0.0 | 99 | 47.15 | 47.2 | 47.5 | 46.55 |
2023-08-28 | 0.83 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -41 | -31.54 | 0 | 0.0 | -1 | -0.77 | 130 | 47.15 | 47.7 | 47.95 | 47.1 |
2023-08-25 | 0.87 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 48 | 37.5 | 0 | 0.0 | 1 | 0.78 | 128 | 47.25 | 46.3 | 47.4 | 46.0 |
2023-08-24 | 0.83 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 46.65 | 46.35 | 47.2 | 45.9 |
2023-08-23 | 0.83 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 46.7 | 47.0 | 47.3 | 46.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 0.82 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 46.95 | 47.55 | 47.55 | 46.0 |
2023-08-21 | 0.82 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -9 | -13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 47.3 | 47.7 | 47.75 | 46.9 |
2023-08-18 | 0.83 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -73 | -52.14 | 0 | 0.0 | -3 | -2.14 | 140 | 47.3 | 47.7 | 48.4 | 46.75 |
2023-08-17 | 0.88 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 101 | 43.91 | 0 | 0.0 | 0 | 0.0 | 230 | 47.65 | 46.5 | 47.95 | 45.5 |
2023-08-16 | 0.8 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 21 | 14.69 | 0 | 0.0 | 0 | 0.0 | 143 | 46.2 | 46.5 | 46.75 | 45.4 |
2023-08-15 | 0.78 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 29 | 25.66 | 0 | 0.0 | 0 | 0.0 | 113 | 46.75 | 46.5 | 47.5 | 46.45 |
2023-08-14 | 0.76 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 56 | 22.31 | 0 | 0.0 | 0 | 0.0 | 251 | 46.5 | 48.15 | 49.3 | 46.1 |
2023-08-11 | 0.72 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -31 | -20.81 | 0 | 0.0 | 0 | 0.0 | 149 | 48.8 | 49.6 | 49.6 | 48.0 |
2023-08-10 | 0.78 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 55 | 18.46 | 0 | 0.0 | 0 | 0.0 | 298 | 49.05 | 49.45 | 49.9 | 47.5 |
2023-08-09 | 0.74 (+0.19) | 0.0 (0.0) | 0.11 (0.0) | 226 | 50.33 | 0 | 0.0 | 0 | 0.0 | 449 | 49.45 | 50.3 | 50.5 | 48.95 |
2023-08-08 | 0.55 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 19 | 5.51 | 0 | 0.0 | 0 | 0.0 | 345 | 50.9 | 52.9 | 53.6 | 50.0 |
2023-08-07 | 0.54 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 13 | 11.61 | 0 | 0.0 | 0 | 0.0 | 112 | 52.8 | 52.8 | 53.2 | 52.1 |
2023-08-04 | 0.53 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 17 | 8.25 | 0 | 0.0 | 0 | 0.0 | 206 | 52.4 | 53.5 | 53.5 | 52.0 |
2023-08-02 | 0.51 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -113 | -26.78 | 0 | 0.0 | 0 | 0.0 | 422 | 53.5 | 55.3 | 56.7 | 52.9 |
2023-08-01 | 0.59 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -42 | -44.68 | 0 | 0.0 | 0 | 0.0 | 94 | 57.2 | 57.5 | 57.8 | 56.4 |
2023-07-31 | 0.61 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -32 | -15.61 | 0 | 0.0 | 0 | 0.0 | 205 | 57.4 | 58.0 | 58.5 | 56.7 |
2023-07-28 | 0.64 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -41 | -29.93 | 0 | 0.0 | -2 | -1.46 | 137 | 56.8 | 57.0 | 57.2 | 56.0 |
2023-07-27 | 0.67 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 8 | 6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 56.7 | 57.1 | 57.1 | 56.0 |
2023-07-26 | 0.67 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -92 | -60.13 | 0 | 0.0 | -2 | -1.31 | 153 | 56.6 | 58.0 | 58.0 | 55.8 |
2023-07-25 | 0.81 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.33 | 0 | 0.0 | 1 | 0.33 | 299 | 57.6 | 56.0 | 58.6 | 56.0 |
2023-07-24 | 0.81 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 58 | 19.02 | 0 | 0.0 | 1 | 0.33 | 305 | 55.6 | 55.9 | 56.5 | 54.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 0.7 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -30 | -19.23 | 0 | 0.0 | -1 | -0.64 | 156 | 55.9 | 56.0 | 56.6 | 55.4 |
2023-07-20 | 0.72 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 56.8 | 57.1 | 57.9 | 56.8 |
2023-07-19 | 0.72 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -38 | -24.36 | 0 | 0.0 | 3 | 1.92 | 156 | 57.0 | 58.0 | 59.0 | 56.8 |
2023-07-18 | 0.75 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -165 | -52.88 | 0 | 0.0 | 5 | 1.6 | 312 | 57.0 | 59.9 | 60.0 | 56.6 |
2023-07-17 | 0.89 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 25 | 8.25 | 0 | 0.0 | -1 | -0.33 | 303 | 58.1 | 57.0 | 58.6 | 56.7 |
2023-07-14 | 0.87 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -25 | -14.45 | 0 | 0.0 | 0 | 0.0 | 173 | 56.6 | 57.0 | 57.1 | 56.2 |
2023-07-13 | 0.89 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.65 | 0 | 0.0 | 1 | 0.65 | 154 | 57.1 | 56.2 | 57.7 | 56.2 |
2023-07-12 | 0.89 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 116 | 47.35 | 0 | 0.0 | -1 | -0.41 | 245 | 56.0 | 56.6 | 56.6 | 55.4 |
2023-07-11 | 0.79 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 42 | 13.77 | 0 | 0.0 | 0 | 0.0 | 305 | 56.5 | 58.2 | 58.2 | 56.4 |
2023-07-10 | 0.76 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 27 | 14.75 | 0 | 0.0 | 0 | 0.0 | 183 | 58.0 | 58.6 | 59.3 | 57.9 |
2023-07-07 | 0.74 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -10 | -5.92 | 0 | 0.0 | -21 | -12.43 | 169 | 58.6 | 57.7 | 59.4 | 57.3 |
2023-07-06 | 0.74 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -11 | -2.68 | 0 | 0.0 | 0 | 0.0 | 411 | 58.2 | 60.6 | 60.6 | 57.4 |
2023-07-05 | 0.79 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -46 | -26.59 | 0 | 0.0 | 4 | 2.31 | 173 | 60.3 | 60.8 | 61.4 | 60.1 |
2023-07-04 | 0.83 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -114 | -35.51 | 0 | 0.0 | -7 | -2.18 | 321 | 60.6 | 62.9 | 62.9 | 60.6 |
2023-07-03 | 0.84 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -11 | -8.53 | 0 | 0.0 | 1 | 0.78 | 129 | 62.7 | 63.0 | 63.0 | 61.9 |
2023-06-30 | 0.85 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -40 | -43.01 | 0 | 0.0 | -2 | -2.15 | 93 | 62.5 | 62.8 | 62.9 | 61.6 |
2023-06-29 | 0.88 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 37 | 32.46 | 0 | 0.0 | -1 | -0.88 | 114 | 62.6 | 62.6 | 62.9 | 62.2 |
2023-06-28 | 0.85 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 29 | 20.71 | 0 | 0.0 | -6 | -4.29 | 140 | 62.1 | 62.0 | 62.7 | 61.5 |
2023-06-27 | 0.83 (-0.19) | 0.0 (0.0) | 0.13 (-0.04) | -148 | -30.02 | 0 | 0.0 | -46 | -9.33 | 493 | 61.3 | 62.6 | 63.4 | 61.3 |
2023-06-26 | 1.02 (0.0) | 0.0 (0.0) | 0.17 (+0.05) | 1 | 0.19 | 0 | 0.0 | 59 | 11.48 | 514 | 64.6 | 64.1 | 65.1 | 63.4 |
2023-06-21 | 1.02 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 2.87 | 0 | 0.0 | 0 | 0.0 | 174 | 64.4 | 63.3 | 64.5 | 63.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 1.01 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -93 | -31.74 | 0 | 0.0 | -2 | -0.68 | 293 | 63.7 | 65.6 | 65.6 | 63.7 |
2023-06-19 | 1.09 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -29 | -11.03 | 0 | 0.0 | 2 | 0.76 | 263 | 65.1 | 65.6 | 66.8 | 64.2 |
2023-06-16 | 1.09 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -10 | -1.43 | 0 | 0.0 | -4 | -0.57 | 700 | 65.6 | 64.0 | 68.7 | 64.0 |
2023-06-15 | 1.12 (+0.34) | 0.0 (0.0) | 0.12 (0.0) | 408 | 33.04 | 0 | 0.0 | 12 | 0.97 | 1235 | 63.9 | 64.0 | 64.5 | 61.6 |
2023-06-14 | 0.78 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | 10 | 1.27 | 0 | 0.0 | -23 | -2.92 | 789 | 63.6 | 68.3 | 68.3 | 62.5 |
2023-06-13 | 0.8 (+0.01) | 0.0 (0.0) | 0.13 (-0.02) | -47 | -12.57 | 0 | 0.0 | -19 | -5.08 | 374 | 67.0 | 68.4 | 68.4 | 66.5 |
2023-06-12 | 0.79 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -99 | -15.69 | 0 | 0.0 | -3 | -0.48 | 631 | 67.6 | 68.3 | 70.2 | 66.8 |
2023-06-09 | 0.9 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -32 | -14.1 | 0 | 0.0 | 5 | 2.2 | 227 | 67.6 | 68.4 | 68.8 | 67.4 |
2023-06-08 | 0.91 (-0.07) | 0.0 (0.0) | 0.15 (-0.01) | -103 | -42.74 | 0 | 0.0 | -15 | -6.22 | 241 | 68.0 | 69.0 | 70.7 | 68.0 |
2023-06-07 | 0.98 (-0.08) | 0.0 (0.0) | 0.16 (-0.01) | 11 | 2.89 | 0 | 0.0 | -11 | -2.89 | 381 | 69.5 | 69.4 | 70.2 | 68.6 |
2023-06-06 | 1.06 (+0.01) | 0.0 (0.0) | 0.17 (+0.04) | -116 | -29.97 | 0 | 0.0 | 52 | 13.44 | 387 | 69.4 | 70.0 | 70.4 | 67.7 |
2023-06-05 | 1.05 (+0.05) | 0.0 (0.0) | 0.13 (+0.03) | 56 | 20.36 | 0 | 0.0 | 31 | 11.27 | 275 | 69.6 | 68.5 | 70.0 | 68.4 |
2023-06-02 | 1.0 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | 5 | 3.05 | 0 | 0.0 | 3 | 1.83 | 164 | 68.2 | 68.1 | 69.0 | 67.7 |
2023-06-01 | 1.09 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -142 | -67.62 | 0 | 0.0 | 0 | 0.0 | 210 | 67.9 | 69.6 | 69.6 | 67.5 |
2023-05-31 | 1.21 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 43 | 19.82 | 0 | 0.0 | 1 | 0.46 | 217 | 69.0 | 68.0 | 69.3 | 68.0 |
2023-05-30 | 1.17 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -55 | -33.95 | 0 | 0.0 | -5 | -3.09 | 162 | 67.8 | 69.0 | 69.0 | 67.0 |
2023-05-29 | 1.15 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 79 | 14.6 | 0 | 0.0 | 6 | 1.11 | 541 | 68.3 | 65.6 | 70.1 | 65.6 |
2023-05-26 | 1.08 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -95 | -25.75 | 0 | 0.0 | 0 | 0.0 | 369 | 65.3 | 67.6 | 67.7 | 65.0 |
2023-05-25 | 1.17 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -76 | -43.43 | 0 | 0.0 | 0 | 0.0 | 175 | 67.5 | 68.6 | 68.6 | 67.4 |
2023-05-24 | 1.22 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -74 | -45.12 | 0 | 0.0 | 0 | 0.0 | 164 | 68.7 | 68.8 | 69.2 | 68.0 |
2023-05-23 | 1.24 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -43 | -29.66 | 0 | 0.0 | 0 | 0.0 | 145 | 68.8 | 68.7 | 69.5 | 67.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 1.27 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 42 | 17.95 | 0 | 0.0 | 0 | 0.0 | 234 | 68.3 | 67.1 | 69.4 | 66.6 |
2023-05-19 | 1.22 (-0.08) | 0.0 (0.0) | 0.1 (-0.01) | -106 | -32.92 | 0 | 0.0 | -11 | -3.42 | 322 | 67.1 | 69.6 | 69.6 | 67.0 |
2023-05-18 | 1.3 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -11 | -3.42 | 0 | 0.0 | 2 | 0.62 | 322 | 68.5 | 69.6 | 69.6 | 68.3 |
2023-05-17 | 1.31 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 55 | 28.95 | 0 | 0.0 | 0 | 0.0 | 190 | 68.0 | 66.7 | 68.5 | 66.7 |
2023-05-16 | 1.26 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 245 | 67.1 | 68.3 | 68.9 | 67.0 |
2023-05-15 | 1.28 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -24 | -14.72 | 0 | 0.0 | -10 | -6.13 | 163 | 67.7 | 66.7 | 67.8 | 66.7 |
2023-05-12 | 1.33 (-0.02) | 0.0 (0.0) | 0.11 (-0.03) | 81 | 14.81 | 0 | 0.0 | -36 | -6.58 | 547 | 67.8 | 68.0 | 68.5 | 66.6 |
2023-05-11 | 1.35 (-0.08) | 0.0 (0.0) | 0.14 (-0.02) | -96 | -6.89 | 0 | 0.0 | -18 | -1.29 | 1394 | 68.0 | 70.5 | 72.6 | 68.0 |
2023-05-10 | 1.43 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 115 | 20.43 | 0 | 0.0 | 0 | 0.0 | 563 | 73.6 | 73.7 | 73.9 | 71.4 |
2023-05-09 | 1.32 (-0.03) | 0.0 (0.0) | 0.16 (+0.03) | -44 | -8.53 | 0 | 0.0 | 37 | 7.17 | 516 | 72.9 | 75.8 | 75.8 | 72.5 |
2023-05-08 | 1.35 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 20 | 3.14 | 0 | 0.0 | -6 | -0.94 | 636 | 75.0 | 74.6 | 77.8 | 74.5 |
2023-05-05 | 1.32 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 1.67 | 0 | 0.0 | -4 | -1.67 | 239 | 74.6 | 74.8 | 75.0 | 73.5 |
2023-05-04 | 1.32 (+0.06) | 0.0 (0.0) | 0.13 (+0.03) | 73 | 22.53 | 0 | 0.0 | 42 | 12.96 | 324 | 74.9 | 73.5 | 75.6 | 72.8 |
2023-05-03 | 1.26 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -46 | -31.08 | 0 | 0.0 | -6 | -4.05 | 148 | 73.7 | 74.5 | 75.0 | 73.6 |
2023-05-02 | 1.3 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 22 | 8.46 | 0 | 0.0 | 12 | 4.62 | 260 | 74.8 | 74.1 | 75.3 | 74.0 |
2023-04-28 | 1.28 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -2 | -0.76 | 0 | 0.0 | 0 | 0.0 | 264 | 73.9 | 74.8 | 74.8 | 72.5 |
2023-04-27 | 1.3 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -25 | -10.42 | 0 | 0.0 | 0 | 0.0 | 240 | 73.9 | 73.5 | 74.5 | 71.6 |
2023-04-26 | 1.33 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 54 | 8.41 | 0 | 0.0 | 0 | 0.0 | 642 | 73.5 | 70.5 | 75.1 | 70.5 |
2023-04-25 | 1.29 (+0.09) | 0.0 (0.0) | 0.1 (+0.01) | 200 | 19.46 | 0 | 0.0 | 0 | 0.0 | 1028 | 71.6 | 74.9 | 75.5 | 71.1 |
2023-04-24 | 1.2 (+0.1) | 0.0 (-0.07) | 0.09 (-0.08) | 121 | 17.19 | -92 | -13.07 | -88 | -12.5 | 704 | 74.7 | 74.2 | 75.8 | 74.2 |
2023-04-21 | 1.1 (+0.05) | 0.07 (0.0) | 0.17 (0.0) | -36 | -5.76 | 0 | 0.0 | 0 | 0.0 | 625 | 76.0 | 77.6 | 78.1 | 74.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 1.05 (0.0) | 0.07 (0.0) | 0.17 (0.0) | -24 | -3.86 | 0 | 0.0 | 0 | 0.0 | 621 | 76.9 | 77.1 | 79.0 | 76.5 |
2023-04-19 | 1.05 (+0.06) | 0.07 (0.0) | 0.17 (0.0) | 4 | 0.85 | 0 | 0.0 | -4 | -0.85 | 473 | 76.7 | 77.3 | 78.5 | 76.2 |
2023-04-18 | 0.99 (-0.03) | 0.07 (0.0) | 0.17 (-0.04) | 7 | 0.99 | 0 | 0.0 | -47 | -6.64 | 708 | 76.7 | 79.0 | 79.8 | 76.2 |
2023-04-17 | 1.02 (+0.03) | 0.07 (0.0) | 0.21 (0.0) | -110 | -13.33 | 0 | 0.0 | 1 | 0.12 | 825 | 78.4 | 77.6 | 80.6 | 77.6 |
2023-04-14 | 0.99 (-0.03) | 0.07 (0.0) | 0.21 (0.0) | -42 | -4.39 | 0 | 0.0 | 0 | 0.0 | 956 | 78.3 | 79.1 | 80.9 | 77.5 |
2023-04-13 | 1.02 (-0.12) | 0.07 (-0.01) | 0.21 (0.0) | -228 | -14.25 | 0 | 0.0 | -7 | -0.44 | 1600 | 80.1 | 84.0 | 84.7 | 79.1 |
2023-04-12 | 1.14 (+0.06) | 0.08 (+0.08) | 0.21 (0.0) | 62 | 4.25 | 92 | 6.3 | 7 | 0.48 | 1460 | 84.2 | 82.0 | 84.5 | 79.8 |
2023-04-11 | 1.08 (+0.05) | 0.0 (0.0) | 0.21 (+0.04) | 68 | 5.14 | 0 | 0.0 | 48 | 3.63 | 1324 | 79.8 | 80.0 | 80.7 | 77.6 |
2023-04-10 | 1.03 (+0.17) | 0.0 (0.0) | 0.17 (+0.07) | 177 | 9.38 | 0 | 0.0 | 86 | 4.56 | 1888 | 79.7 | 75.3 | 79.9 | 75.3 |
2023-04-07 | 0.86 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 41 | 3.13 | 0 | 0.0 | 0 | 0.0 | 1310 | 75.5 | 76.0 | 78.2 | 75.3 |
2023-04-06 | 0.79 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -43 | -2.5 | 0 | 0.0 | -10 | -0.58 | 1721 | 75.5 | 76.2 | 78.4 | 72.7 |
近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 0.15 (-0.04) | 0.13 (-0.01) | 0.08 (0.0) | -62 | -6.1 | 0 | 0.0 | 0 | 0.0 | 1017 | 55.2 | 58.0 | 58.2 | 54.8 |
2024-03-22 | 0.19 (-0.01) | 0.14 (0.0) | 0.08 (-0.01) | 12 | 0.73 | 0 | 0.0 | -3 | -0.18 | 1633 | 57.2 | 53.6 | 58.5 | 53.6 |
2024-03-15 | 0.2 (-0.03) | 0.14 (0.0) | 0.09 (-0.05) | -31 | -1.84 | 0 | 0.0 | -68 | -4.04 | 1684 | 53.2 | 54.3 | 58.0 | 52.6 |
2024-03-08 | 0.23 (+0.03) | 0.14 (0.0) | 0.14 (+0.05) | 32 | 1.36 | 0 | 0.0 | 65 | 2.76 | 2359 | 54.3 | 60.6 | 61.0 | 54.3 |
2024-03-01 | 0.2 (-0.03) | 0.14 (+0.05) | 0.09 (+0.01) | -91 | -3.45 | 55 | 2.08 | 8 | 0.3 | 2641 | 59.8 | 59.0 | 62.9 | 57.8 |
2024-02-23 | 0.23 (-0.07) | 0.09 (+0.09) | 0.08 (-0.01) | -102 | -3.6 | 115 | 4.06 | -1 | -0.04 | 2831 | 57.5 | 51.5 | 59.7 | 51.3 |
2024-02-16 | 0.3 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 32 | 7.42 | 0 | 0.0 | 0 | 0.0 | 431 | 51.3 | 49.85 | 51.5 | 49.0 |
2024-02-05 | 0.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -10 | -7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 49.5 | 49.1 | 49.8 | 48.75 |
2024-02-02 | 0.27 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | 47 | 11.75 | 0 | 0.0 | -3 | -0.75 | 400 | 49.5 | 49.15 | 49.8 | 48.1 |
2024-01-26 | 0.29 (+0.05) | 0.0 (0.0) | 0.09 (+0.01) | 51 | 11.31 | 0 | 0.0 | 0 | 0.0 | 451 | 48.85 | 48.0 | 49.3 | 47.55 |
2024-01-19 | 0.24 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 22 | 6.03 | 0 | 0.0 | 0 | 0.0 | 365 | 47.95 | 47.65 | 48.95 | 47.3 |
2024-01-12 | 0.23 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 35 | 6.94 | 0 | 0.0 | 0 | 0.0 | 504 | 47.25 | 46.7 | 48.2 | 46.7 |
2024-01-05 | 0.23 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -1 | -0.4 | 0 | 0.0 | -2 | -0.8 | 250 | 46.7 | 47.3 | 48.6 | 46.15 |
2023-12-29 | 0.24 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 24 | 6.42 | 0 | 0.0 | 0 | 0.0 | 374 | 47.25 | 46.9 | 47.7 | 46.7 |
2023-12-22 | 0.24 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.66 | 0 | 0.0 | -1 | -0.33 | 305 | 47.1 | 48.15 | 48.4 | 46.8 |
2023-12-15 | 0.29 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -19 | -6.07 | 0 | 0.0 | 0 | 0.0 | 313 | 48.35 | 49.3 | 49.4 | 47.9 |
2023-12-08 | 0.31 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 1.03 | 0 | 0.0 | -3 | -0.44 | 681 | 49.3 | 48.85 | 51.5 | 47.55 |
2023-12-01 | 0.3 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -84 | -13.88 | 0 | 0.0 | 0 | 0.0 | 605 | 48.25 | 50.5 | 50.5 | 48.2 |
2023-11-24 | 0.33 (-0.22) | 0.0 (0.0) | 0.09 (+0.01) | -285 | -12.37 | 0 | 0.0 | 13 | 0.56 | 2304 | 50.5 | 49.35 | 52.5 | 47.6 |
2023-11-17 | 0.55 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 108 | 15.1 | 0 | 0.0 | 1 | 0.14 | 715 | 47.9 | 42.85 | 47.9 | 42.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 0.45 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -52 | -11.56 | 0 | 0.0 | -1 | -0.22 | 450 | 42.9 | 42.95 | 44.75 | 42.6 |
2023-11-03 | 0.57 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -46 | -15.13 | 0 | 0.0 | 0 | 0.0 | 304 | 43.0 | 44.0 | 44.5 | 42.0 |
2023-10-27 | 0.6 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 17 | 3.43 | 0 | 0.0 | 0 | 0.0 | 496 | 44.0 | 40.9 | 44.1 | 40.5 |
2023-10-20 | 0.59 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -22 | -5.07 | 0 | 0.0 | 1 | 0.23 | 434 | 40.65 | 42.1 | 42.25 | 39.9 |
2023-10-13 | 0.64 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -7 | -3.65 | 0 | 0.0 | -10 | -5.21 | 192 | 42.25 | 42.45 | 42.75 | 41.7 |
2023-10-06 | 0.65 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -32 | -11.23 | 0 | 0.0 | 0 | 0.0 | 285 | 42.9 | 43.75 | 44.55 | 42.5 |
2023-09-28 | 0.66 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 6 | 2.2 | 0 | 0.0 | -8 | -2.93 | 273 | 44.1 | 43.9 | 44.65 | 43.2 |
2023-09-22 | 0.66 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -23 | -4.35 | 0 | 0.0 | -8 | -1.51 | 529 | 43.7 | 44.7 | 45.65 | 42.3 |
2023-09-15 | 0.68 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -102 | -17.99 | 0 | 0.0 | -3 | -0.53 | 567 | 44.7 | 46.8 | 46.95 | 44.3 |
2023-09-08 | 0.72 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -168 | -25.04 | 0 | 0.0 | 0 | 0.0 | 671 | 46.7 | 47.4 | 49.35 | 46.6 |
2023-09-01 | 0.82 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -17 | -3.12 | 0 | 0.0 | -1 | -0.18 | 544 | 47.15 | 47.7 | 47.95 | 46.5 |
2023-08-25 | 0.87 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 44 | 7.43 | 0 | 0.0 | 1 | 0.17 | 592 | 47.25 | 47.7 | 47.75 | 45.9 |
2023-08-18 | 0.83 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 134 | 15.24 | 0 | 0.0 | -3 | -0.34 | 879 | 47.3 | 48.15 | 49.3 | 45.4 |
2023-08-11 | 0.72 (+0.19) | 0.0 (0.0) | 0.11 (0.0) | 282 | 20.83 | 0 | 0.0 | 0 | 0.0 | 1354 | 48.8 | 52.8 | 53.6 | 47.5 |
2023-08-04 | 0.53 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -170 | -18.32 | 0 | 0.0 | 0 | 0.0 | 928 | 52.4 | 58.0 | 58.5 | 52.0 |
2023-07-28 | 0.64 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -66 | -6.5 | 0 | 0.0 | -2 | -0.2 | 1015 | 56.8 | 55.9 | 58.6 | 54.0 |
2023-07-21 | 0.7 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -208 | -20.04 | 0 | 0.0 | 6 | 0.58 | 1038 | 55.9 | 57.0 | 60.0 | 55.4 |
2023-07-14 | 0.87 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 159 | 14.96 | 0 | 0.0 | 0 | 0.0 | 1063 | 56.6 | 58.6 | 59.3 | 55.4 |
2023-07-07 | 0.74 (-0.11) | 0.0 (0.0) | 0.11 (-0.01) | -192 | -15.93 | 0 | 0.0 | -23 | -1.91 | 1205 | 58.6 | 63.0 | 63.0 | 57.3 |
2023-06-30 | 0.85 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -121 | -8.92 | 0 | 0.0 | 4 | 0.29 | 1356 | 62.5 | 64.1 | 65.1 | 61.3 |
2023-06-21 | 1.02 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -117 | -16.01 | 0 | 0.0 | 0 | 0.0 | 731 | 64.4 | 65.6 | 66.8 | 63.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 1.09 (+0.19) | 0.0 (0.0) | 0.12 (-0.03) | 262 | 7.02 | 0 | 0.0 | -37 | -0.99 | 3732 | 65.6 | 68.3 | 70.2 | 61.6 |
2023-06-09 | 0.9 (-0.1) | 0.0 (0.0) | 0.15 (+0.05) | -184 | -12.16 | 0 | 0.0 | 62 | 4.1 | 1513 | 67.6 | 68.5 | 70.7 | 67.4 |
2023-06-02 | 1.0 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -70 | -5.4 | 0 | 0.0 | 5 | 0.39 | 1296 | 68.2 | 65.6 | 70.1 | 65.6 |
2023-05-26 | 1.08 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -246 | -22.59 | 0 | 0.0 | 0 | 0.0 | 1089 | 65.3 | 67.1 | 69.5 | 65.0 |
2023-05-19 | 1.22 (-0.11) | 0.0 (0.0) | 0.1 (-0.01) | -84 | -6.75 | 0 | 0.0 | -19 | -1.53 | 1245 | 67.1 | 66.7 | 69.6 | 66.7 |
2023-05-12 | 1.33 (+0.01) | 0.0 (0.0) | 0.11 (-0.02) | 76 | 2.08 | 0 | 0.0 | -23 | -0.63 | 3659 | 67.8 | 74.6 | 77.8 | 66.6 |
2023-05-05 | 1.32 (+0.04) | 0.0 (0.0) | 0.13 (+0.03) | 53 | 5.45 | 0 | 0.0 | 44 | 4.52 | 973 | 74.6 | 74.1 | 75.6 | 72.8 |
2023-04-28 | 1.28 (+0.18) | 0.0 (-0.07) | 0.1 (-0.07) | 348 | 12.08 | -92 | -3.19 | -88 | -3.05 | 2881 | 73.9 | 74.2 | 75.8 | 70.5 |
2023-04-21 | 1.1 (+0.11) | 0.07 (0.0) | 0.17 (-0.04) | -159 | -4.89 | 0 | 0.0 | -50 | -1.54 | 3254 | 76.0 | 77.6 | 80.6 | 74.5 |
2023-04-14 | 0.99 (+0.13) | 0.07 (+0.07) | 0.21 (+0.11) | 37 | 0.51 | 92 | 1.27 | 134 | 1.85 | 7230 | 78.3 | 75.3 | 84.7 | 75.3 |
2023-04-07 | 0.86 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | -2 | -0.07 | 0 | 0.0 | -10 | -0.33 | 3032 | 75.5 | 76.2 | 78.4 | 72.7 |
2023-03-31 | 0.82 (-0.13) | 0.0 (0.0) | 0.11 (+0.02) | -106 | -1.29 | 0 | 0.0 | 24 | 0.29 | 8213 | 77.9 | 70.1 | 82.5 | 69.9 |
2023-03-24 | 0.95 (+0.6) | 0.0 (0.0) | 0.09 (0.0) | 780 | 15.01 | 0 | 0.0 | -1 | -0.02 | 5197 | 70.6 | 62.0 | 73.2 | 60.7 |
2023-03-17 | 0.35 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 66 | 1.5 | 0 | 0.0 | -4 | -0.09 | 4391 | 61.4 | 62.2 | 63.8 | 59.2 |
2023-03-10 | 0.3 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -75 | -1.49 | 0 | 0.0 | -3 | -0.06 | 5025 | 62.2 | 55.1 | 64.2 | 54.4 |
2023-03-03 | 0.42 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -200 | -4.21 | 0 | 0.0 | -11 | -0.23 | 4751 | 54.6 | 56.8 | 60.2 | 53.8 |
2023-02-24 | 0.42 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 55 | 3.25 | 0 | 0.0 | -5 | -0.3 | 1690 | 54.8 | 52.9 | 54.8 | 51.2 |
2023-02-17 | 0.26 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -41 | -1.56 | 0 | 0.0 | -4 | -0.15 | 2632 | 52.5 | 51.4 | 55.8 | 50.5 |
2023-02-10 | 0.26 (-0.21) | 0.0 (0.0) | 0.11 (-0.02) | -289 | -11.95 | 0 | 0.0 | -22 | -0.91 | 2418 | 51.1 | 49.9 | 54.4 | 49.15 |
2023-02-03 | 0.47 (+0.09) | 0.0 (0.0) | 0.13 (+0.01) | 99 | 5.48 | 0 | 0.0 | 6 | 0.33 | 1805 | 49.6 | 44.3 | 49.75 | 44.3 |
2023-01-17 | 0.38 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 112 | 27.32 | 0 | 0.0 | 0 | 0.0 | 410 | 44.15 | 42.6 | 44.65 | 42.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 0.29 (+0.05) | 0.0 (0.0) | 0.12 (+0.02) | 66 | 5.25 | 0 | 0.0 | 25 | 1.99 | 1256 | 42.95 | 44.0 | 46.45 | 42.7 |
2023-01-06 | 0.24 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -12 | -1.79 | 0 | 0.0 | 14 | 2.09 | 670 | 43.5 | 41.95 | 43.95 | 41.6 |
2022-12-30 | 0.24 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 58 | 11.26 | 0 | 0.0 | 0 | 0.0 | 515 | 41.6 | 40.35 | 41.95 | 40.0 |
2022-12-23 | 0.2 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 109 | 12.23 | 0 | 0.0 | -1 | -0.11 | 891 | 39.95 | 42.95 | 43.25 | 39.35 |
2022-12-16 | 0.11 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 0.56 | 0 | 0.0 | -1 | -0.09 | 1064 | 42.9 | 42.4 | 44.2 | 41.5 |
2022-12-09 | 0.1 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -0.63 | 0 | 0.0 | 0 | 0.0 | 1270 | 42.4 | 40.0 | 42.85 | 38.8 |
2022-12-02 | 0.11 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 36 | 2.61 | 0 | 0.0 | 17 | 1.23 | 1377 | 40.0 | 38.3 | 41.0 | 37.0 |
2022-11-25 | 0.08 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 0.39 | 0 | 0.0 | 0 | 0.0 | 2577 | 38.05 | 35.5 | 39.75 | 35.15 |
2022-11-18 | 0.07 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 13 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1202 | 34.6 | 33.1 | 34.8 | 33.1 |
2022-11-11 | 0.05 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 13 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1770 | 32.95 | 30.25 | 33.7 | 30.0 |
2022-11-04 | 0.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 30.2 | 30.1 | 30.8 | 30.0 |
2022-10-28 | 0.04 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 30.1 | 30.25 | 30.4 | 30.05 |
2022-10-21 | 0.04 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 30.1 | 29.7 | 30.3 | 29.5 |
2022-10-14 | 0.04 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 29.95 | 29.8 | 30.45 | 29.5 |
2022-10-07 | 0.04 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -4 | -2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 30.3 | 29.7 | 30.95 | 29.7 |
2022-09-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | -5.3 | 0 | 0.0 | 0 | 0.0 | 264 | 29.9 | 30.65 | 30.8 | 29.3 |
2022-09-23 | 0.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 31.05 | 31.4 | 31.4 | 30.95 |
2022-09-16 | 0.05 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -3 | -1.32 | 0 | 0.0 | 0 | 0.0 | 228 | 31.45 | 31.4 | 31.6 | 31.2 |
2022-09-08 | 0.06 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | -7.78 | 0 | 0.0 | 0 | 0.0 | 180 | 30.95 | 31.0 | 31.15 | 30.65 |
2022-09-02 | 0.07 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 8 | 4.08 | 0 | 0.0 | 0 | 0.0 | 196 | 30.8 | 30.8 | 31.2 | 30.6 |
2022-08-26 | 0.06 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -6 | -1.5 | 0 | 0.0 | 0 | 0.0 | 400 | 30.95 | 29.9 | 31.25 | 29.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 0.07 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 2.44 | 0 | 0.0 | 0 | 0.0 | 369 | 30.05 | 29.35 | 30.15 | 29.1 |
2022-08-12 | 0.06 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 18 | 6.69 | 0 | 0.0 | 0 | 0.0 | 269 | 29.1 | 28.6 | 29.1 | 28.6 |
2022-08-05 | 0.04 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -3 | -1.0 | 0 | 0.0 | 1 | 0.33 | 299 | 28.7 | 28.9 | 29.1 | 28.5 |
2022-07-29 | 0.05 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -9 | -2.21 | 0 | 0.0 | 1 | 0.25 | 408 | 28.8 | 28.7 | 28.95 | 28.65 |
2022-07-22 | 0.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.18 | 0 | 0.0 | 1 | 0.18 | 553 | 28.7 | 30.2 | 30.4 | 28.65 |
2022-07-15 | 0.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 288 | 30.15 | 30.15 | 30.15 | 29.7 |
2022-07-08 | 0.05 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 14 | 5.88 | 0 | 0.0 | 0 | 0.0 | 238 | 30.15 | 29.85 | 30.2 | 29.65 |
2022-07-01 | 0.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -1.39 | 0 | 0.0 | 1 | 0.28 | 360 | 29.95 | 31.4 | 31.4 | 29.7 |
2022-06-24 | 0.04 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -23 | -4.76 | 0 | 0.0 | 0 | 0.0 | 483 | 30.25 | 29.8 | 30.4 | 29.6 |
2022-06-17 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 663 | 29.9 | 30.1 | 30.2 | 29.6 |
2022-06-10 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 391 | 30.5 | 31.0 | 31.15 | 30.1 |
2022-06-02 | 0.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 31.05 | 31.05 | 31.5 | 30.65 |
2022-05-27 | 0.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 30.9 | 30.9 | 31.3 | 30.4 |
2022-05-20 | 0.06 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 1.89 | 0 | 0.0 | 0 | 0.0 | 317 | 31.0 | 31.3 | 31.5 | 30.5 |
2022-05-13 | 0.05 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -4 | -1.37 | 0 | 0.0 | 0 | 0.0 | 292 | 31.35 | 31.9 | 31.9 | 30.9 |
2022-05-06 | 0.05 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -7 | -1.06 | 0 | 0.0 | 0 | 0.0 | 661 | 32.05 | 32.85 | 32.85 | 31.25 |
2022-04-29 | 0.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 33.05 | 32.8 | 33.7 | 32.55 |
2022-04-22 | 0.06 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 4 | 2.08 | 0 | 0.0 | 0 | 0.0 | 192 | 33.0 | 33.75 | 33.75 | 33.0 |
2022-04-15 | 0.05 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -1.38 | 0 | 0.0 | 0 | 0.0 | 506 | 33.75 | 33.4 | 33.9 | 32.7 |
2022-04-08 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -1.94 | 0 | 0.0 | 0 | 0.0 | 206 | 33.25 | 32.5 | 33.25 | 32.3 |
2022-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 545 | 32.8 | 32.45 | 32.8 | 32.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 0.06 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 20 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1483 | 32.5 | 34.3 | 35.4 | 31.95 |
2022-03-18 | 0.05 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | -0.35 | 0 | 0.0 | 0 | 0.0 | 2846 | 34.3 | 31.5 | 34.8 | 31.35 |
2022-03-11 | 0.06 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -6 | -2.97 | 0 | 0.0 | 0 | 0.0 | 202 | 31.45 | 31.55 | 31.75 | 31.1 |
2022-03-04 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 6 | 3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 31.9 | 31.6 | 32.15 | 31.6 |
2022-02-25 | 0.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 31.9 | 32.05 | 32.05 | 31.55 |
2022-02-18 | 0.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 32.0 | 31.6 | 32.0 | 31.6 |
2022-02-11 | 0.06 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 31.6 | 31.45 | 32.2 | 31.45 |
2022-01-26 | 0.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 31.45 | 31.75 | 31.75 | 31.45 |
2022-01-21 | 0.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 31.95 | 32.0 | 32.0 | 31.6 |
2022-01-14 | 0.05 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 31.85 | 32.15 | 32.15 | 31.7 |
2022-01-07 | 0.05 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -8 | -4.17 | 0 | 0.0 | 0 | 0.0 | 192 | 32.2 | 31.8 | 32.7 | 31.7 |
2021-12-30 | 0.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 31.8 | 31.3 | 31.8 | 31.3 |
2021-12-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -6 | -3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 31.3 | 31.2 | 31.4 | 31.15 |
2021-12-17 | 0.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 31.2 | 31.45 | 31.45 | 31.0 |
2021-12-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 6 | 2.68 | 0 | 0.0 | 0 | 0.0 | 224 | 31.2 | 31.2 | 31.45 | 31.1 |
2021-12-03 | 0.05 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 9 | 4.21 | 0 | 0.0 | 0 | 0.0 | 214 | 31.4 | 31.3 | 31.65 | 31.2 |
2021-11-26 | 0.05 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 31.7 | 31.55 | 31.8 | 31.5 |
2021-11-19 | 0.05 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -4 | -1.55 | 0 | 0.0 | 0 | 0.0 | 258 | 31.6 | 32.0 | 32.0 | 31.5 |
2021-11-12 | 0.05 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 31.85 | 31.95 | 32.2 | 31.6 |
2021-11-05 | 0.05 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 570 | 31.95 | 32.9 | 33.1 | 31.5 |
2021-10-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 8 | 4.12 | 0 | 0.0 | 0 | 0.0 | 194 | 32.9 | 32.7 | 33.55 | 32.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 32.7 | 32.55 | 32.8 | 32.3 |
2021-10-15 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 299 | 32.5 | 32.35 | 32.85 | 32.3 |
2021-10-08 | 0.03 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | -3.11 | 0 | 0.0 | 0 | 0.0 | 483 | 32.5 | 34.2 | 34.2 | 32.2 |
2021-10-01 | 0.04 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -22 | -4.35 | 0 | 0.0 | 0 | 0.0 | 506 | 33.45 | 32.1 | 33.9 | 32.1 |
2021-09-24 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 32.1 | 31.8 | 32.3 | 31.6 |
2021-09-17 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 31.7 | 31.0 | 31.9 | 31.0 |
2021-09-10 | 0.06 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -9 | -2.69 | 0 | 0.0 | 0 | 0.0 | 334 | 31.0 | 30.85 | 31.1 | 30.8 |
2021-09-03 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 30.8 | 30.3 | 30.9 | 30.05 |
2021-08-27 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 30.2 | 29.95 | 30.2 | 29.85 |
2021-08-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 272 | 29.85 | 29.9 | 30.35 | 29.5 |
2021-08-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -0.6 | 0 | 0.0 | 0 | 0.0 | 1169 | 29.9 | 31.15 | 31.55 | 29.55 |
2021-08-06 | 0.07 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 708 | 31.15 | 30.8 | 32.1 | 30.3 |
2021-07-30 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -5 | -1.35 | 0 | 0.0 | 0 | 0.0 | 370 | 30.55 | 30.1 | 30.9 | 29.9 |
2021-07-23 | 0.07 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 30.0 | 29.95 | 30.0 | 29.7 |
2021-07-16 | 0.07 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -24 | -3.93 | 0 | 0.0 | 0 | 0.0 | 610 | 29.95 | 29.55 | 30.05 | 29.55 |
2021-07-09 | 0.09 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.64 | 0 | 0.0 | 0 | 0.0 | 311 | 29.25 | 29.1 | 29.45 | 28.9 |
2021-07-02 | 0.09 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 191 | 29.1 | 29.2 | 29.3 | 28.6 |
2021-06-25 | 0.08 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -3 | -1.22 | 0 | 0.0 | 0 | 0.0 | 245 | 29.25 | 29.0 | 29.45 | 28.7 |
2021-06-18 | 0.09 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 29.05 | 28.8 | 29.1 | 28.6 |
2021-06-11 | 0.09 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 28.8 | 28.85 | 29.3 | 28.8 |
2021-06-04 | 0.09 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 319 | 28.8 | 29.1 | 29.25 | 28.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 0.09 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 29.25 | 28.9 | 29.5 | 28.8 |
2021-05-21 | 0.11 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 5 | 1.43 | 0 | 0.0 | 0 | 0.0 | 349 | 29.35 | 27.55 | 29.7 | 27.3 |
2021-05-14 | 0.1 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -6 | -0.97 | 0 | 0.0 | 0 | 0.0 | 619 | 28.1 | 29.05 | 29.6 | 27.6 |
2021-05-07 | 0.11 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 1.2 | 0 | 0.0 | 0 | 0.0 | 753 | 29.1 | 29.35 | 29.5 | 28.7 |
2021-04-29 | 0.1 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 44 | 5.38 | 0 | 0.0 | 0 | 0.0 | 818 | 29.3 | 29.5 | 29.9 | 29.2 |
2021-04-23 | 0.06 (+0.04) | 0.0 (0.0) | 0.07 (+0.02) | -7 | -0.78 | 0 | 0.0 | 0 | 0.0 | 902 | 29.5 | 29.8 | 29.95 | 29.4 |
2021-04-16 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1059 | 29.95 | 30.0 | 30.15 | 28.5 |
2021-04-09 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1482 | 29.95 | 29.9 | 30.8 | 29.7 |
2021-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 579 | 29.8 | 30.25 | 30.25 | 29.7 |
2021-03-26 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 488 | 30.05 | 30.1 | 30.35 | 29.8 |
2021-03-19 | 0.02 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 389 | 30.05 | 30.05 | 30.1 | 29.5 |
2021-03-12 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 340 | 29.95 | 30.25 | 30.3 | 29.7 |
2021-03-05 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 30.1 | 29.85 | 30.25 | 29.7 |
2021-02-26 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 402 | 29.9 | 29.65 | 30.7 | 29.6 |
2021-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 29.9 | 29.95 | 29.95 | 29.55 |
2021-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 29.85 | 29.45 | 30.25 | 29.3 |
2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 29.45 | 29.4 | 29.85 | 29.3 |
2021-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 29.9 | 29.9 | 30.4 | 29.5 |
2021-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 30.0 | 30.95 | 30.95 | 29.5 |
2021-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 30.95 | 30.75 | 31.35 | 30.05 |
2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 31.2 | 31.15 | 32.5 | 30.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 31.1 | 32.1 | 32.5 | 31.0 |
2020-12-18 | 0.01 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -6 | -1.85 | 0 | 0.0 | 0 | 0.0 | 324 | 32.45 | 31.3 | 33.0 | 30.5 |
2020-12-11 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 31.25 | 33.2 | 33.2 | 31.05 |
2020-12-04 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 511 | 33.45 | 30.65 | 33.5 | 30.65 |
2020-11-27 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 31.2 | 30.4 | 31.95 | 30.2 |
2020-11-20 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 371 | 30.5 | 29.7 | 30.75 | 29.55 |
2020-11-13 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 29.7 | 29.15 | 29.95 | 29.0 |
2020-11-06 | 0.02 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 445 | 29.25 | 29.35 | 29.5 | 28.95 |
2020-10-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 272 | 29.35 | 29.3 | 29.95 | 28.8 |
2020-10-23 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 29.05 | 28.95 | 29.3 | 28.6 |
2020-10-16 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 29.1 | 28.7 | 29.5 | 28.7 |
2020-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 28.85 | 28.95 | 29.15 | 28.8 |
2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 28.95 | 28.95 | 29.55 | 28.7 |
2020-09-25 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 28.9 | 28.7 | 29.7 | 28.3 |
2020-09-18 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 28.7 | 28.85 | 29.1 | 28.3 |
2020-09-11 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.22 | 465 | 28.85 | 28.1 | 29.45 | 27.7 |
2020-09-04 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 28.1 | 28.0 | 28.25 | 27.6 |
2020-08-28 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.55 | 181 | 28.0 | 28.1 | 28.25 | 27.6 |
2020-08-21 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 28.1 | 28.0 | 28.2 | 27.6 |
2020-08-14 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 28.0 | 27.95 | 28.9 | 27.7 |
2020-08-07 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 28.0 | 27.7 | 28.2 | 27.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 4 | 1.54 | 0 | 0.0 | 0 | 0.0 | 260 | 27.7 | 28.1 | 28.25 | 27.4 |
2020-07-24 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 303 | 28.1 | 28.75 | 28.75 | 28.1 |
2020-07-17 | 0.02 (+0.01) | 0.0 (0.0) | 0.08 (+0.02) | 9 | 1.58 | 0 | 0.0 | 0 | 0.0 | 568 | 28.65 | 29.2 | 29.3 | 27.85 |
2020-07-10 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 475 | 29.05 | 29.45 | 29.75 | 29.0 |
2020-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 269 | 29.45 | 29.75 | 29.85 | 29.3 |
2020-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -4 | -3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 29.75 | 30.0 | 30.15 | 29.6 |
2020-06-19 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 5 | 1.36 | 0 | 0.0 | -2 | -0.54 | 367 | 30.0 | 29.2 | 30.6 | 29.2 |
2020-06-12 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.24 | 0 | 0.0 | 2 | 0.48 | 418 | 29.4 | 29.85 | 30.6 | 28.65 |
2020-06-05 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | -5 | -1.26 | 0 | 0.0 | 0 | 0.0 | 396 | 29.9 | 29.85 | 30.9 | 29.5 |
2020-05-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.04 (-0.03) | -6 | -0.87 | 0 | 0.0 | 0 | 0.0 | 692 | 30.15 | 29.15 | 30.8 | 28.75 |
2020-05-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.07 (+0.02) | 7 | 2.89 | 0 | 0.0 | 0 | 0.0 | 242 | 29.2 | 28.15 | 29.7 | 28.1 |
2020-05-15 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 255 | 28.5 | 28.3 | 28.8 | 28.05 |
2020-05-08 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 28.3 | 27.4 | 29.0 | 27.0 |
2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 28.0 | 27.55 | 28.4 | 27.35 |
2020-04-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -10 | -3.26 | 0 | 0.0 | 0 | 0.0 | 307 | 27.85 | 26.1 | 28.2 | 25.8 |
2020-04-17 | 0.02 (+0.01) | 0.0 (0.0) | 0.07 (+0.03) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 457 | 26.05 | 25.0 | 26.15 | 25.0 |
2020-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 255 | 25.0 | 24.6 | 25.05 | 24.3 |
2020-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -3 | -4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 24.6 | 23.8 | 24.95 | 23.8 |
2020-03-27 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 8 | 1.48 | 0 | 0.0 | 0 | 0.0 | 540 | 24.55 | 23.5 | 25.0 | 22.5 |
2020-03-20 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.47 | 426 | 24.3 | 27.05 | 27.65 | 24.0 |
2020-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -5 | -1.24 | 0 | 0.0 | 2 | 0.5 | 402 | 27.8 | 28.7 | 29.95 | 25.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 251 | 28.7 | 28.0 | 29.8 | 28.0 |
2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 28.75 | 28.6 | 29.45 | 28.0 |
2020-02-21 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 355 | 28.75 | 28.2 | 29.4 | 27.5 |
2020-02-14 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -3 | -0.86 | 0 | 0.0 | 0 | 0.0 | 349 | 28.2 | 28.0 | 28.65 | 27.55 |
2020-02-07 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 753 | 29.0 | 26.05 | 30.0 | 25.95 |
2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 26.45 | 26.5 | 26.85 | 25.5 |
2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 26.7 | 26.3 | 26.9 | 26.3 |
2020-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 26.3 | 25.75 | 26.4 | 25.55 |
2020-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 25.8 | 25.65 | 26.0 | 25.4 |
2020-01-03 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 25.6 | 25.4 | 25.8 | 25.2 |
2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 25.55 | 25.6 | 25.65 | 25.55 |
2019-12-27 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 25.6 | 25.9 | 26.1 | 25.4 |
2019-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 25.9 | 25.2 | 26.0 | 25.2 |
2019-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 25.3 | 25.1 | 25.3 | 24.7 |
2019-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 25.05 | 24.95 | 25.05 | 24.8 |
2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 5.93 | 118 | 24.95 | 24.7 | 25.1 | 24.7 |
2019-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (+0.03) | -1 | -0.8 | 0 | 0.0 | 40 | 32.0 | 125 | 24.85 | 25.0 | 25.0 | 24.25 |
2019-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 25.0 | 25.1 | 25.1 | 24.9 |
2019-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -3 | -3.45 | 0 | 0.0 | 50 | 57.47 | 87 | 25.1 | 25.15 | 25.2 | 24.95 |
2019-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 25.15 | 25.1 | 25.2 | 24.9 |
2019-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 24.95 | 25.0 | 25.2 | 24.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 25.0 | 25.35 | 25.35 | 24.95 |
2019-10-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 25.35 | 25.25 | 25.35 | 25.2 |
2019-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 25.25 | 25.55 | 25.55 | 25.05 |
2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.62 | 0 | 0.0 | -97 | -59.88 | 162 | 25.55 | 25.55 | 25.7 | 25.0 |
2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 25.55 | 25.8 | 25.8 | 25.4 |
2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 25.85 | 25.85 | 25.9 | 25.85 |
2019-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 25.85 | 25.5 | 26.0 | 25.5 |
2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 25.8 | 26.0 | 26.0 | 25.4 |
2019-08-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 25.6 | 25.5 | 25.95 | 25.3 |
2019-08-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 25.5 | 25.8 | 26.9 | 25.4 |
2019-08-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | -2 | -3.45 | 58 | 25.7 | 25.15 | 25.85 | 25.05 |
近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 0.15 (-0.1) | 0.13 (-0.01) | 0.08 (-0.01) | -118 | -1.65 | 0 | 0.0 | -3 | -0.04 | 7166 | 55.2 | 61.6 | 62.0 | 52.6 |
2024-02-29 | 0.25 (-0.06) | 0.14 (+0.14) | 0.09 (0.0) | -76 | -1.32 | 170 | 2.96 | 1 | 0.02 | 5745 | 61.4 | 48.15 | 62.9 | 48.15 |
2024-01-31 | 0.31 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 128 | 7.15 | 0 | 0.0 | -2 | -0.11 | 1791 | 48.35 | 47.3 | 49.3 | 46.15 |
2023-12-29 | 0.24 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | 12 | 0.67 | 0 | 0.0 | -4 | -0.22 | 1787 | 47.25 | 49.0 | 51.5 | 46.7 |
2023-11-30 | 0.3 (-0.26) | 0.0 (0.0) | 0.09 (+0.01) | -308 | -7.52 | 0 | 0.0 | 14 | 0.34 | 4095 | 49.0 | 43.0 | 52.5 | 42.0 |
2023-10-31 | 0.56 (-0.1) | 0.0 (0.0) | 0.08 (-0.01) | -93 | -5.88 | 0 | 0.0 | -10 | -0.63 | 1582 | 42.3 | 43.75 | 44.55 | 39.9 |
2023-09-28 | 0.66 (-0.17) | 0.0 (0.0) | 0.09 (-0.02) | -283 | -13.35 | 0 | 0.0 | -19 | -0.9 | 2120 | 44.1 | 47.0 | 49.35 | 42.3 |
2023-08-31 | 0.83 (+0.22) | 0.0 (0.0) | 0.11 (0.0) | 301 | 7.5 | 0 | 0.0 | -3 | -0.07 | 4015 | 47.05 | 57.5 | 57.8 | 45.4 |
2023-07-31 | 0.61 (-0.24) | 0.0 (0.0) | 0.11 (-0.01) | -339 | -7.49 | 0 | 0.0 | -19 | -0.42 | 4528 | 57.4 | 63.0 | 63.0 | 54.0 |
2023-06-30 | 0.85 (-0.36) | 0.0 (0.0) | 0.12 (+0.02) | -297 | -3.85 | 0 | 0.0 | 32 | 0.42 | 7709 | 62.5 | 69.6 | 70.7 | 61.3 |
2023-05-31 | 1.21 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -134 | -1.7 | 0 | 0.0 | 4 | 0.05 | 7889 | 69.0 | 74.1 | 77.8 | 65.0 |
2023-04-28 | 1.28 (+0.46) | 0.0 (0.0) | 0.1 (-0.01) | 224 | 1.37 | 0 | 0.0 | -14 | -0.09 | 16398 | 73.9 | 76.2 | 84.7 | 70.5 |
2023-03-31 | 0.82 (+0.4) | 0.0 (0.0) | 0.11 (+0.01) | 465 | 1.69 | 0 | 0.0 | 5 | 0.02 | 27579 | 77.9 | 56.8 | 82.5 | 53.8 |
2023-02-24 | 0.42 (-0.05) | 0.0 (0.0) | 0.1 (-0.03) | -275 | -3.53 | 0 | 0.0 | -31 | -0.4 | 7799 | 54.8 | 46.8 | 55.8 | 46.75 |
2023-01-31 | 0.47 (+0.23) | 0.0 (0.0) | 0.13 (+0.04) | 265 | 8.59 | 0 | 0.0 | 45 | 1.46 | 3084 | 46.5 | 41.95 | 46.8 | 41.6 |
2022-12-30 | 0.24 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 181 | 4.28 | 0 | 0.0 | 3 | 0.07 | 4226 | 41.6 | 40.0 | 44.2 | 38.8 |
2022-11-30 | 0.1 (+0.06) | 0.0 (0.0) | 0.09 (+0.02) | 57 | 0.87 | 0 | 0.0 | 12 | 0.18 | 6534 | 39.4 | 30.8 | 39.85 | 30.0 |
2022-10-31 | 0.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 626 | 30.2 | 29.7 | 30.95 | 29.5 |
2022-09-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -27 | -2.95 | 0 | 0.0 | 0 | 0.0 | 916 | 29.9 | 30.9 | 31.6 | 29.3 |
2022-08-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 17 | 1.19 | 0 | 0.0 | 1 | 0.07 | 1427 | 30.95 | 28.9 | 31.25 | 28.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 7 | 0.46 | 0 | 0.0 | 3 | 0.2 | 1531 | 28.8 | 29.95 | 30.4 | 28.65 |
2022-06-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -24 | -1.24 | 0 | 0.0 | 0 | 0.0 | 1931 | 30.0 | 30.7 | 31.5 | 29.6 |
2022-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | -0.46 | 0 | 0.0 | 0 | 0.0 | 1514 | 30.7 | 32.85 | 32.85 | 30.4 |
2022-04-29 | 0.06 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -5 | -0.33 | 0 | 0.0 | 0 | 0.0 | 1520 | 33.05 | 32.7 | 33.9 | 32.2 |
2022-03-31 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 7 | 0.14 | 0 | 0.0 | 0 | 0.0 | 4935 | 32.7 | 31.6 | 35.4 | 31.1 |
2022-02-25 | 0.06 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 594 | 31.9 | 31.45 | 32.2 | 31.45 |
2022-01-26 | 0.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 563 | 31.45 | 31.8 | 32.7 | 31.45 |
2021-12-30 | 0.05 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 8 | 0.9 | 0 | 0.0 | 0 | 0.0 | 888 | 31.8 | 31.45 | 31.8 | 31.0 |
2021-11-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1190 | 31.6 | 32.9 | 33.1 | 31.2 |
2021-10-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -17 | -1.26 | 0 | 0.0 | 0 | 0.0 | 1346 | 32.9 | 33.5 | 34.2 | 32.2 |
2021-09-30 | 0.05 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -14 | -1.09 | 0 | 0.0 | 0 | 0.0 | 1285 | 33.5 | 30.35 | 33.75 | 30.35 |
2021-08-31 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2434 | 30.35 | 30.8 | 32.1 | 29.5 |
2021-07-30 | 0.07 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -30 | -1.94 | 0 | 0.0 | 0 | 0.0 | 1546 | 30.55 | 29.15 | 30.9 | 28.9 |
2021-06-30 | 0.09 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1006 | 29.15 | 29.0 | 29.45 | 28.6 |
2021-05-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1924 | 29.1 | 29.35 | 29.7 | 27.3 |
2021-04-29 | 0.1 (+0.08) | 0.0 (0.0) | 0.08 (+0.02) | 40 | 0.89 | 0 | 0.0 | 0 | 0.0 | 4501 | 29.3 | 29.9 | 30.8 | 28.5 |
2021-03-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1820 | 29.8 | 29.85 | 30.35 | 29.5 |
2021-02-26 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 792 | 29.9 | 29.45 | 30.7 | 29.3 |
2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 537 | 29.45 | 30.75 | 31.35 | 29.3 |
2020-12-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -5 | -0.33 | 0 | 0.0 | 0 | 0.0 | 1505 | 31.2 | 31.25 | 33.5 | 30.5 |
2020-11-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -2 | -0.12 | 0 | 0.0 | 0 | 0.0 | 1600 | 31.25 | 29.35 | 31.95 | 28.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -0.26 | 0 | 0.0 | 0 | 0.0 | 755 | 29.35 | 28.95 | 29.95 | 28.6 |
2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.09 | 0 | 0.0 | -1 | -0.09 | 1136 | 28.95 | 27.7 | 29.7 | 27.6 |
2020-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -2 | -0.25 | 0 | 0.0 | 1 | 0.12 | 800 | 27.95 | 27.7 | 28.9 | 27.55 |
2020-07-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1766 | 27.7 | 29.45 | 29.85 | 27.4 |
2020-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | -5 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1426 | 29.5 | 29.85 | 30.9 | 28.65 |
2020-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 6 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1383 | 30.15 | 27.4 | 30.8 | 27.0 |
2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -5 | -0.39 | 0 | 0.0 | 0 | 0.0 | 1287 | 28.0 | 24.6 | 28.4 | 24.2 |
2020-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1654 | 24.5 | 28.0 | 29.95 | 22.5 |
2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1628 | 28.75 | 26.05 | 30.0 | 25.95 |
2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 350 | 26.45 | 25.4 | 26.9 | 25.2 |
2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 25.55 | 24.95 | 26.1 | 24.7 |
2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (+0.06) | -4 | -1.08 | 0 | 0.0 | 97 | 26.15 | 371 | 24.95 | 25.1 | 25.2 | 24.25 |
2019-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 25.1 | 25.55 | 25.55 | 24.9 |
2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | -97 | -23.54 | 412 | 25.55 | 25.5 | 26.0 | 25.0 |
2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 25.8 | 24.8 | 26.9 | 24.75 |
2019-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1244 | 24.9 | 26.3 | 27.1 | 24.85 |
2019-06-28 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 891 | 26.3 | 26.2 | 26.7 | 25.7 |
2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | -1 | -0.05 | 1868 | 26.15 | 26.15 | 27.0 | 25.35 |
2019-04-30 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 746 | 26.0 | 26.3 | 26.5 | 25.8 |