股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.15 (0.0)0.13 (0.0)0.08 (0.0)53.1400.000.015955.255.656.054.8
2024-03-280.15 (0.0)0.13 (-0.01)0.08 (0.0)10.700.000.014255.556.156.755.0
2024-03-270.15 (0.0)0.14 (0.0)0.08 (0.0)-4-2.900.000.013855.856.456.855.8
2024-03-260.15 (0.0)0.14 (+0.01)0.08 (0.0)-11-3.6100.000.030556.557.557.956.0
2024-03-250.15 (-0.04)0.13 (-0.01)0.08 (0.0)-53-19.6300.000.027057.158.058.257.1
2024-03-220.19 (+0.02)0.14 (0.0)0.08 (0.0)244.0600.0-1-0.1759157.256.958.556.8
2024-03-210.17 (0.0)0.14 (+0.01)0.08 (0.0)-5-2.3800.000.021055.756.956.955.7
2024-03-200.17 (-0.02)0.13 (-0.01)0.08 (0.0)-14-6.1900.000.022656.456.657.856.2
2024-03-190.19 (-0.03)0.14 (+0.01)0.08 (0.0)-30-7.300.0-2-0.4941156.455.257.155.2
2024-03-180.22 (+0.02)0.13 (-0.01)0.08 (-0.01)3719.1700.000.019355.253.655.453.6
2024-03-150.2 (+0.03)0.14 (+0.01)0.09 (+0.01)328.9100.000.035953.255.255.252.6
2024-03-140.17 (-0.03)0.13 (-0.01)0.08 (0.0)-28-22.0500.010.7912755.255.855.854.9
2024-03-130.2 (-0.03)0.14 (+0.01)0.08 (0.0)-42-7.8800.0-1-0.1953355.856.558.055.3
2024-03-120.23 (-0.03)0.13 (0.0)0.08 (-0.01)-37-11.8600.0-3-0.9631255.555.756.455.0
2024-03-110.26 (+0.03)0.13 (-0.01)0.09 (-0.05)4412.5400.0-65-18.5235155.754.355.954.0
2024-03-080.23 (+0.02)0.14 (0.0)0.14 (+0.02)3410.0300.0257.3733954.356.156.554.3
2024-03-070.21 (+0.01)0.14 (0.0)0.12 (+0.03)-5-0.9200.0448.154356.158.058.055.5
2024-03-060.2 (0.0)0.14 (+0.01)0.09 (+0.01)-14-4.9600.000.028258.259.060.058.1
2024-03-050.2 (0.0)0.13 (-0.01)0.08 (-0.02)233.6100.0-13-2.0463859.358.060.457.8
2024-03-040.2 (0.0)0.14 (0.0)0.1 (+0.01)-6-1.0800.091.6255557.560.661.057.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.2 (-0.05)0.14 (0.0)0.09 (0.0)-69-14.6200.030.6447259.861.662.059.5
2024-02-290.25 (+0.03)0.14 (0.0)0.09 (+0.01)-8-0.7500.050.47106761.458.362.958.3
2024-02-270.22 (0.0)0.14 (0.0)0.08 (0.0)91.3700.000.065658.659.561.357.8
2024-02-260.22 (-0.01)0.14 (+0.05)0.08 (0.0)-23-5.185512.3900.044458.159.059.558.0
2024-02-230.23 (-0.02)0.09 (+0.05)0.08 (0.0)-34-6.646512.700.051257.558.558.556.3
2024-02-220.25 (0.0)0.04 (0.0)0.08 (0.0)-21-2.3100.020.2291058.656.059.756.0
2024-02-210.25 (-0.01)0.04 (+0.04)0.08 (0.0)-16-5.035015.7210.3131854.454.955.053.4
2024-02-200.26 (-0.02)0.0 (0.0)0.08 (0.0)-17-1.9500.0-3-0.3487353.652.455.852.0
2024-02-190.28 (-0.02)0.0 (0.0)0.08 (-0.01)-14-6.4500.0-1-0.4621751.751.552.151.3
2024-02-160.3 (+0.03)0.0 (0.0)0.09 (+0.01)277.9900.000.033851.349.551.549.2
2024-02-150.27 (0.0)0.0 (0.0)0.08 (0.0)55.3800.000.09349.249.8549.949.0
2024-02-050.27 (0.0)0.0 (0.0)0.08 (0.0)-10-7.5200.000.013349.549.149.848.75
2024-02-020.27 (-0.04)0.0 (0.0)0.08 (-0.01)1814.7500.0-3-2.4612249.548.6549.848.6
2024-02-010.31 (0.0)0.0 (0.0)0.09 (0.0)813.7900.000.05848.548.1548.7548.15
2024-01-310.31 (+0.02)0.0 (0.0)0.09 (0.0)2528.7400.000.08748.3548.348.748.2
2024-01-300.29 (0.0)0.0 (0.0)0.09 (+0.01)-10-14.4900.000.06948.4548.8548.8548.1
2024-01-290.29 (0.0)0.0 (0.0)0.08 (-0.01)69.8400.000.06148.849.1549.1548.65
2024-01-260.29 (-0.01)0.0 (0.0)0.09 (0.0)-9-31.0300.000.02948.8548.548.948.5
2024-01-250.3 (-0.01)0.0 (0.0)0.09 (+0.01)-21-24.1400.000.08748.7549.2549.348.3
2024-01-240.31 (+0.02)0.0 (0.0)0.08 (-0.01)3221.3300.000.015049.248.749.2548.5
2024-01-230.29 (+0.01)0.0 (0.0)0.09 (0.0)1114.6700.000.07548.4548.0548.748.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.28 (+0.04)0.0 (0.0)0.09 (+0.01)3835.1900.000.010848.0548.048.647.55
2024-01-190.24 (0.0)0.0 (0.0)0.08 (0.0)-2-2.3300.000.08647.9548.9548.9547.65
2024-01-180.24 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01547.6548.148.147.3
2024-01-170.24 (-0.02)0.0 (0.0)0.08 (0.0)-19-25.3300.000.07547.4548.048.0547.35
2024-01-160.26 (-0.01)0.0 (0.0)0.08 (0.0)-14-23.7300.000.05947.748.348.347.65
2024-01-150.27 (+0.04)0.0 (0.0)0.08 (0.0)5744.1900.000.012948.247.6548.447.65
2024-01-120.23 (0.0)0.0 (0.0)0.08 (0.0)-5-3.7900.000.013247.2547.4547.6547.0
2024-01-110.23 (+0.03)0.0 (0.0)0.08 (0.0)3730.5800.000.012147.4547.248.247.2
2024-01-100.2 (-0.01)0.0 (0.0)0.08 (-0.01)911.3900.000.07947.247.147.346.95
2024-01-090.21 (-0.01)0.0 (0.0)0.09 (0.0)-13-17.5700.000.07447.147.647.746.8
2024-01-080.22 (-0.01)0.0 (0.0)0.09 (+0.01)77.2200.000.09747.246.748.046.7
2024-01-050.23 (0.0)0.0 (0.0)0.08 (-0.01)-8-11.2700.0-3-4.237146.747.047.3546.15
2024-01-040.23 (-0.02)0.0 (0.0)0.09 (0.0)-5-12.8200.012.563947.0547.547.546.85
2024-01-030.25 (0.0)0.0 (0.0)0.09 (0.0)-3-5.2600.000.05747.4547.747.747.0
2024-01-020.25 (+0.01)0.0 (0.0)0.09 (0.0)1518.5200.000.08147.747.348.647.3
2023-12-290.24 (+0.02)0.0 (0.0)0.09 (0.0)1921.5900.000.08847.2546.847.5546.8
2023-12-280.22 (+0.01)0.0 (0.0)0.09 (0.0)810.1300.000.07946.847.047.746.8
2023-12-270.21 (-0.04)0.0 (0.0)0.09 (0.0)-2-4.000.000.05047.247.647.646.9
2023-12-260.25 (+0.01)0.0 (0.0)0.09 (0.0)513.5100.000.03747.3547.1547.4546.95
2023-12-250.24 (0.0)0.0 (0.0)0.09 (0.0)-6-5.0400.000.011946.946.947.546.7
2023-12-220.24 (-0.05)0.0 (0.0)0.09 (0.0)812.1200.000.06647.146.947.946.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.29 (0.0)0.0 (0.0)0.09 (0.0)-5-8.9300.000.05646.947.4547.4546.8
2023-12-200.29 (0.0)0.0 (0.0)0.09 (0.0)711.4800.000.06147.4547.247.7547.1
2023-12-190.29 (0.0)0.0 (0.0)0.09 (0.0)-3-5.8800.0-2-3.925147.4548.248.247.25
2023-12-180.29 (0.0)0.0 (0.0)0.09 (0.0)-5-7.2500.011.456947.7548.1548.447.2
2023-12-150.29 (0.0)0.0 (0.0)0.09 (0.0)-4-10.5300.000.03848.3548.648.648.15
2023-12-140.29 (+0.01)0.0 (0.0)0.09 (0.0)11.0400.000.09648.3548.2548.947.9
2023-12-130.28 (-0.03)0.0 (0.0)0.09 (0.0)-12-20.000.000.06048.4549.049.2548.2
2023-12-120.31 (0.0)0.0 (0.0)0.09 (0.0)33.900.000.07748.748.8549.448.7
2023-12-110.31 (0.0)0.0 (0.0)0.09 (0.0)-7-17.9500.000.03948.7549.349.348.75
2023-12-080.31 (-0.01)0.0 (0.0)0.09 (0.0)-4-2.6800.000.014949.349.5549.648.65
2023-12-070.32 (-0.02)0.0 (0.0)0.09 (0.0)-24-18.0500.0-4-3.0113349.8551.551.549.6
2023-12-060.34 (+0.04)0.0 (0.0)0.09 (0.0)5019.8400.010.425250.048.550.548.4
2023-12-050.3 (0.0)0.0 (0.0)0.09 (0.0)-7-10.6100.000.06648.348.648.647.55
2023-12-040.3 (0.0)0.0 (0.0)0.09 (0.0)-8-10.1300.000.07948.348.8548.8548.0
2023-12-010.3 (0.0)0.0 (0.0)0.09 (0.0)-2-1.7900.000.011248.2549.049.148.2
2023-11-300.3 (0.0)0.0 (0.0)0.09 (0.0)-13-14.7700.000.08849.049.749.8548.7
2023-11-290.3 (-0.02)0.0 (0.0)0.09 (0.0)-21-21.000.000.010049.2549.2549.7548.8
2023-11-280.32 (0.0)0.0 (0.0)0.09 (0.0)-22-21.3600.000.010349.2549.349.8549.25
2023-11-270.32 (-0.01)0.0 (0.0)0.09 (0.0)-26-12.9400.000.020149.5550.550.548.9
2023-11-240.33 (-0.05)0.0 (0.0)0.09 (0.0)-65-19.2900.000.033750.551.951.949.85
2023-11-230.38 (+0.04)0.0 (0.0)0.09 (+0.01)487.3300.0142.1465551.848.052.548.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.34 (+0.02)0.0 (0.0)0.08 (0.0)2010.8100.000.018548.048.148.7547.6
2023-11-210.32 (-0.03)0.0 (0.0)0.08 (0.0)-41-14.4400.0-1-0.3528448.149.3549.6548.0
2023-11-200.35 (-0.2)0.0 (0.0)0.08 (0.0)-247-29.3300.000.084249.749.3550.048.2
2023-11-170.55 (+0.07)0.0 (0.0)0.08 (0.0)7815.1500.000.051547.943.747.943.6
2023-11-160.48 (+0.01)0.0 (0.0)0.08 (0.0)1020.4100.000.04943.5543.9543.9543.25
2023-11-150.47 (+0.02)0.0 (0.0)0.08 (0.0)2432.8800.000.07343.7543.1543.8542.9
2023-11-140.45 (-0.01)0.0 (0.0)0.08 (0.0)-6-15.3800.000.03943.0543.143.142.6
2023-11-130.46 (+0.01)0.0 (0.0)0.08 (0.0)25.4100.012.73742.942.8543.0542.45
2023-11-100.45 (-0.02)0.0 (0.0)0.08 (0.0)-14-11.6700.000.012042.943.944.1542.6
2023-11-090.47 (-0.01)0.0 (0.0)0.08 (0.0)-19-28.7900.0-1-1.526643.944.4544.4543.3
2023-11-080.48 (-0.01)0.0 (0.0)0.08 (0.0)-6-10.9100.000.05544.4544.444.7544.1
2023-11-070.49 (-0.09)0.0 (0.0)0.08 (0.0)-20-25.000.000.08044.1544.444.7543.3
2023-11-060.58 (+0.01)0.0 (0.0)0.08 (0.0)75.5100.000.012744.3542.9544.742.95
2023-11-030.57 (+0.01)0.0 (0.0)0.08 (0.0)612.500.012.084843.043.1543.1542.5
2023-11-020.56 (-0.01)0.0 (0.0)0.08 (0.0)-6-19.3500.000.03142.643.043.242.2
2023-11-010.57 (+0.01)0.0 (0.0)0.08 (0.0)35.8800.000.05142.5543.043.442.0
2023-10-310.56 (-0.02)0.0 (0.0)0.08 (0.0)-24-23.5300.0-1-0.9810242.343.843.842.0
2023-10-300.58 (-0.02)0.0 (0.0)0.08 (0.0)-25-35.7100.000.07044.044.044.543.05
2023-10-270.6 (0.0)0.0 (0.0)0.08 (0.0)-2-1.8500.010.9310844.043.8544.143.6
2023-10-260.6 (-0.02)0.0 (0.0)0.08 (0.0)-15-18.5200.000.08143.143.543.7543.1
2023-10-250.62 (+0.01)0.0 (0.0)0.08 (0.0)53.2900.0-1-0.6615243.542.0543.7542.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.61 (+0.01)0.0 (0.0)0.08 (0.0)1517.0500.000.08842.041.3542.241.0
2023-10-230.6 (+0.01)0.0 (0.0)0.08 (0.0)1421.5400.000.06541.1540.941.240.5
2023-10-200.59 (-0.01)0.0 (0.0)0.08 (0.0)21.300.000.015440.6541.8541.8539.9
2023-10-190.6 (0.0)0.0 (0.0)0.08 (0.0)-4-11.1100.000.03641.441.541.8540.85
2023-10-180.6 (0.0)0.0 (0.0)0.08 (0.0)-5-4.200.000.011941.4541.8542.1540.45
2023-10-170.6 (+0.03)0.0 (0.0)0.08 (0.0)-5-5.5600.011.119041.8542.042.2541.5
2023-10-160.57 (-0.07)0.0 (0.0)0.08 (0.0)-10-29.4100.000.03441.9542.142.141.6
2023-10-130.64 (0.0)0.0 (0.0)0.08 (0.0)-1-1.3500.000.07442.2542.342.4541.7
2023-10-120.64 (0.0)0.0 (0.0)0.08 (-0.01)612.7700.0-2-4.264742.0542.042.4542.0
2023-10-110.64 (-0.01)0.0 (0.0)0.09 (0.0)-12-17.1400.0-8-11.437042.042.4542.7541.8
2023-10-060.65 (+0.01)0.0 (0.0)0.09 (0.0)515.6200.000.03242.942.6543.242.65
2023-10-050.64 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02642.9543.343.342.75
2023-10-040.64 (-0.02)0.0 (0.0)0.09 (0.0)-25-32.4700.000.07743.043.6543.6542.5
2023-10-030.66 (-0.01)0.0 (0.0)0.09 (0.0)-15-20.2700.000.07443.643.843.843.2
2023-10-020.67 (+0.01)0.0 (0.0)0.09 (0.0)34.0500.000.07443.843.7544.5543.4
2023-09-280.66 (+0.01)0.0 (0.0)0.09 (0.0)2129.1700.000.07244.143.944.443.5
2023-09-270.65 (-0.01)0.0 (0.0)0.09 (0.0)-18-21.9500.000.08243.544.144.6543.2
2023-09-260.66 (-0.02)0.0 (0.0)0.09 (-0.01)-19-32.200.0-8-13.565944.143.944.1543.4
2023-09-250.68 (+0.02)0.0 (0.0)0.1 (0.0)2237.9300.000.05844.243.944.4543.85
2023-09-220.66 (0.0)0.0 (0.0)0.1 (0.0)38.1100.0-1-2.73743.743.043.7543.0
2023-09-210.66 (+0.04)0.0 (0.0)0.1 (0.0)4231.5800.0-7-5.2613343.4543.1543.542.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.62 (-0.05)0.0 (0.0)0.1 (-0.01)-55-36.1800.000.015243.1544.444.443.0
2023-09-190.67 (-0.03)0.0 (0.0)0.11 (+0.01)-36-28.800.000.012544.445.0545.0544.0
2023-09-180.7 (+0.02)0.0 (0.0)0.1 (-0.01)2328.7500.000.08044.8544.745.6544.4
2023-09-150.68 (-0.04)0.0 (0.0)0.11 (0.0)-55-44.3500.0-2-1.6112444.745.545.544.3
2023-09-140.72 (+0.05)0.0 (0.0)0.11 (0.0)1318.0600.000.07244.945.145.244.6
2023-09-130.67 (-0.01)0.0 (0.0)0.11 (0.0)-7-5.4300.000.012944.845.445.744.45
2023-09-120.68 (-0.02)0.0 (0.0)0.11 (0.0)-18-15.2500.000.011845.6545.846.145.15
2023-09-110.7 (-0.02)0.0 (0.0)0.11 (0.0)-35-28.6900.0-1-0.8212246.0546.846.9545.4
2023-09-080.72 (-0.04)0.0 (0.0)0.11 (0.0)-70-51.4700.0-1-0.7413646.747.548.3546.6
2023-09-070.76 (-0.02)0.0 (0.0)0.11 (0.0)-30-39.4700.000.07648.1548.3548.4547.5
2023-09-060.78 (-0.04)0.0 (0.0)0.11 (0.0)-61-48.800.000.012548.549.049.047.75
2023-09-050.82 (-0.06)0.0 (0.0)0.11 (0.0)-74-50.3400.010.6814748.849.3549.3547.95
2023-09-040.88 (+0.06)0.0 (0.0)0.11 (0.0)6736.0200.000.018648.4547.448.747.35
2023-09-010.82 (-0.01)0.0 (0.0)0.11 (0.0)45.1300.000.07847.1547.047.4546.9
2023-08-310.83 (0.0)0.0 (0.0)0.11 (0.0)2021.0500.000.09547.0546.847.0546.5
2023-08-300.83 (+0.01)0.0 (0.0)0.11 (0.0)117.8600.000.014046.847.547.546.5
2023-08-290.82 (-0.01)0.0 (0.0)0.11 (0.0)-11-11.1100.000.09947.1547.247.546.55
2023-08-280.83 (-0.04)0.0 (0.0)0.11 (0.0)-41-31.5400.0-1-0.7713047.1547.747.9547.1
2023-08-250.87 (+0.04)0.0 (0.0)0.11 (0.0)4837.500.010.7812847.2546.347.446.0
2023-08-240.83 (0.0)0.0 (0.0)0.11 (0.0)-2-1.3200.000.015146.6546.3547.245.9
2023-08-230.83 (+0.01)0.0 (0.0)0.11 (0.0)-1-1.1200.000.08946.747.047.346.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.82 (0.0)0.0 (0.0)0.11 (0.0)85.0600.000.015846.9547.5547.5546.0
2023-08-210.82 (-0.01)0.0 (0.0)0.11 (0.0)-9-13.8500.000.06547.347.747.7546.9
2023-08-180.83 (-0.05)0.0 (0.0)0.11 (0.0)-73-52.1400.0-3-2.1414047.347.748.446.75
2023-08-170.88 (+0.08)0.0 (0.0)0.11 (0.0)10143.9100.000.023047.6546.547.9545.5
2023-08-160.8 (+0.02)0.0 (0.0)0.11 (0.0)2114.6900.000.014346.246.546.7545.4
2023-08-150.78 (+0.02)0.0 (0.0)0.11 (0.0)2925.6600.000.011346.7546.547.546.45
2023-08-140.76 (+0.04)0.0 (0.0)0.11 (0.0)5622.3100.000.025146.548.1549.346.1
2023-08-110.72 (-0.06)0.0 (0.0)0.11 (0.0)-31-20.8100.000.014948.849.649.648.0
2023-08-100.78 (+0.04)0.0 (0.0)0.11 (0.0)5518.4600.000.029849.0549.4549.947.5
2023-08-090.74 (+0.19)0.0 (0.0)0.11 (0.0)22650.3300.000.044949.4550.350.548.95
2023-08-080.55 (+0.01)0.0 (0.0)0.11 (0.0)195.5100.000.034550.952.953.650.0
2023-08-070.54 (+0.01)0.0 (0.0)0.11 (0.0)1311.6100.000.011252.852.853.252.1
2023-08-040.53 (+0.02)0.0 (0.0)0.11 (0.0)178.2500.000.020652.453.553.552.0
2023-08-020.51 (-0.08)0.0 (0.0)0.11 (0.0)-113-26.7800.000.042253.555.356.752.9
2023-08-010.59 (-0.02)0.0 (0.0)0.11 (0.0)-42-44.6800.000.09457.257.557.856.4
2023-07-310.61 (-0.03)0.0 (0.0)0.11 (0.0)-32-15.6100.000.020557.458.058.556.7
2023-07-280.64 (-0.03)0.0 (0.0)0.11 (0.0)-41-29.9300.0-2-1.4613756.857.057.256.0
2023-07-270.67 (0.0)0.0 (0.0)0.11 (0.0)86.7200.000.011956.757.157.156.0
2023-07-260.67 (-0.14)0.0 (0.0)0.11 (0.0)-92-60.1300.0-2-1.3115356.658.058.055.8
2023-07-250.81 (0.0)0.0 (0.0)0.11 (0.0)10.3300.010.3329957.656.058.656.0
2023-07-240.81 (+0.11)0.0 (0.0)0.11 (0.0)5819.0200.010.3330555.655.956.554.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.7 (-0.02)0.0 (0.0)0.11 (0.0)-30-19.2300.0-1-0.6415655.956.056.655.4
2023-07-200.72 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.010956.857.157.956.8
2023-07-190.72 (-0.03)0.0 (0.0)0.11 (0.0)-38-24.3600.031.9215657.058.059.056.8
2023-07-180.75 (-0.14)0.0 (0.0)0.11 (0.0)-165-52.8800.051.631257.059.960.056.6
2023-07-170.89 (+0.02)0.0 (0.0)0.11 (0.0)258.2500.0-1-0.3330358.157.058.656.7
2023-07-140.87 (-0.02)0.0 (0.0)0.11 (0.0)-25-14.4500.000.017356.657.057.156.2
2023-07-130.89 (0.0)0.0 (0.0)0.11 (0.0)-1-0.6500.010.6515457.156.257.756.2
2023-07-120.89 (+0.1)0.0 (0.0)0.11 (0.0)11647.3500.0-1-0.4124556.056.656.655.4
2023-07-110.79 (+0.03)0.0 (0.0)0.11 (0.0)4213.7700.000.030556.558.258.256.4
2023-07-100.76 (+0.02)0.0 (0.0)0.11 (0.0)2714.7500.000.018358.058.659.357.9
2023-07-070.74 (0.0)0.0 (0.0)0.11 (-0.01)-10-5.9200.0-21-12.4316958.657.759.457.3
2023-07-060.74 (-0.05)0.0 (0.0)0.12 (0.0)-11-2.6800.000.041158.260.660.657.4
2023-07-050.79 (-0.04)0.0 (0.0)0.12 (0.0)-46-26.5900.042.3117360.360.861.460.1
2023-07-040.83 (-0.01)0.0 (0.0)0.12 (-0.01)-114-35.5100.0-7-2.1832160.662.962.960.6
2023-07-030.84 (-0.01)0.0 (0.0)0.13 (+0.01)-11-8.5300.010.7812962.763.063.061.9
2023-06-300.85 (-0.03)0.0 (0.0)0.12 (-0.01)-40-43.0100.0-2-2.159362.562.862.961.6
2023-06-290.88 (+0.03)0.0 (0.0)0.13 (0.0)3732.4600.0-1-0.8811462.662.662.962.2
2023-06-280.85 (+0.02)0.0 (0.0)0.13 (0.0)2920.7100.0-6-4.2914062.162.062.761.5
2023-06-270.83 (-0.19)0.0 (0.0)0.13 (-0.04)-148-30.0200.0-46-9.3349361.362.663.461.3
2023-06-261.02 (0.0)0.0 (0.0)0.17 (+0.05)10.1900.05911.4851464.664.165.163.4
2023-06-211.02 (+0.01)0.0 (0.0)0.12 (0.0)52.8700.000.017464.463.364.563.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-201.01 (-0.08)0.0 (0.0)0.12 (0.0)-93-31.7400.0-2-0.6829363.765.665.663.7
2023-06-191.09 (0.0)0.0 (0.0)0.12 (0.0)-29-11.0300.020.7626365.165.666.864.2
2023-06-161.09 (-0.03)0.0 (0.0)0.12 (0.0)-10-1.4300.0-4-0.5770065.664.068.764.0
2023-06-151.12 (+0.34)0.0 (0.0)0.12 (0.0)40833.0400.0120.97123563.964.064.561.6
2023-06-140.78 (-0.02)0.0 (0.0)0.12 (-0.01)101.2700.0-23-2.9278963.668.368.362.5
2023-06-130.8 (+0.01)0.0 (0.0)0.13 (-0.02)-47-12.5700.0-19-5.0837467.068.468.466.5
2023-06-120.79 (-0.11)0.0 (0.0)0.15 (0.0)-99-15.6900.0-3-0.4863167.668.370.266.8
2023-06-090.9 (-0.01)0.0 (0.0)0.15 (0.0)-32-14.100.052.222767.668.468.867.4
2023-06-080.91 (-0.07)0.0 (0.0)0.15 (-0.01)-103-42.7400.0-15-6.2224168.069.070.768.0
2023-06-070.98 (-0.08)0.0 (0.0)0.16 (-0.01)112.8900.0-11-2.8938169.569.470.268.6
2023-06-061.06 (+0.01)0.0 (0.0)0.17 (+0.04)-116-29.9700.05213.4438769.470.070.467.7
2023-06-051.05 (+0.05)0.0 (0.0)0.13 (+0.03)5620.3600.03111.2727569.668.570.068.4
2023-06-021.0 (-0.09)0.0 (0.0)0.1 (0.0)53.0500.031.8316468.268.169.067.7
2023-06-011.09 (-0.12)0.0 (0.0)0.1 (0.0)-142-67.6200.000.021067.969.669.667.5
2023-05-311.21 (+0.04)0.0 (0.0)0.1 (0.0)4319.8200.010.4621769.068.069.368.0
2023-05-301.17 (+0.02)0.0 (0.0)0.1 (0.0)-55-33.9500.0-5-3.0916267.869.069.067.0
2023-05-291.15 (+0.07)0.0 (0.0)0.1 (0.0)7914.600.061.1154168.365.670.165.6
2023-05-261.08 (-0.09)0.0 (0.0)0.1 (0.0)-95-25.7500.000.036965.367.667.765.0
2023-05-251.17 (-0.05)0.0 (0.0)0.1 (0.0)-76-43.4300.000.017567.568.668.667.4
2023-05-241.22 (-0.02)0.0 (0.0)0.1 (0.0)-74-45.1200.000.016468.768.869.268.0
2023-05-231.24 (-0.03)0.0 (0.0)0.1 (0.0)-43-29.6600.000.014568.868.769.567.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-221.27 (+0.05)0.0 (0.0)0.1 (0.0)4217.9500.000.023468.367.169.466.6
2023-05-191.22 (-0.08)0.0 (0.0)0.1 (-0.01)-106-32.9200.0-11-3.4232267.169.669.667.0
2023-05-181.3 (-0.01)0.0 (0.0)0.11 (+0.01)-11-3.4200.020.6232268.569.669.668.3
2023-05-171.31 (+0.05)0.0 (0.0)0.1 (0.0)5528.9500.000.019068.066.768.566.7
2023-05-161.26 (-0.02)0.0 (0.0)0.1 (0.0)20.8200.000.024567.168.368.967.0
2023-05-151.28 (-0.05)0.0 (0.0)0.1 (-0.01)-24-14.7200.0-10-6.1316367.766.767.866.7
2023-05-121.33 (-0.02)0.0 (0.0)0.11 (-0.03)8114.8100.0-36-6.5854767.868.068.566.6
2023-05-111.35 (-0.08)0.0 (0.0)0.14 (-0.02)-96-6.8900.0-18-1.29139468.070.572.668.0
2023-05-101.43 (+0.11)0.0 (0.0)0.16 (0.0)11520.4300.000.056373.673.773.971.4
2023-05-091.32 (-0.03)0.0 (0.0)0.16 (+0.03)-44-8.5300.0377.1751672.975.875.872.5
2023-05-081.35 (+0.03)0.0 (0.0)0.13 (0.0)203.1400.0-6-0.9463675.074.677.874.5
2023-05-051.32 (0.0)0.0 (0.0)0.13 (0.0)41.6700.0-4-1.6723974.674.875.073.5
2023-05-041.32 (+0.06)0.0 (0.0)0.13 (+0.03)7322.5300.04212.9632474.973.575.672.8
2023-05-031.26 (-0.04)0.0 (0.0)0.1 (-0.01)-46-31.0800.0-6-4.0514873.774.575.073.6
2023-05-021.3 (+0.02)0.0 (0.0)0.11 (+0.01)228.4600.0124.6226074.874.175.374.0
2023-04-281.28 (-0.02)0.0 (0.0)0.1 (0.0)-2-0.7600.000.026473.974.874.872.5
2023-04-271.3 (-0.03)0.0 (0.0)0.1 (0.0)-25-10.4200.000.024073.973.574.571.6
2023-04-261.33 (+0.04)0.0 (0.0)0.1 (0.0)548.4100.000.064273.570.575.170.5
2023-04-251.29 (+0.09)0.0 (0.0)0.1 (+0.01)20019.4600.000.0102871.674.975.571.1
2023-04-241.2 (+0.1)0.0 (-0.07)0.09 (-0.08)12117.19-92-13.07-88-12.570474.774.275.874.2
2023-04-211.1 (+0.05)0.07 (0.0)0.17 (0.0)-36-5.7600.000.062576.077.678.174.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-201.05 (0.0)0.07 (0.0)0.17 (0.0)-24-3.8600.000.062176.977.179.076.5
2023-04-191.05 (+0.06)0.07 (0.0)0.17 (0.0)40.8500.0-4-0.8547376.777.378.576.2
2023-04-180.99 (-0.03)0.07 (0.0)0.17 (-0.04)70.9900.0-47-6.6470876.779.079.876.2
2023-04-171.02 (+0.03)0.07 (0.0)0.21 (0.0)-110-13.3300.010.1282578.477.680.677.6
2023-04-140.99 (-0.03)0.07 (0.0)0.21 (0.0)-42-4.3900.000.095678.379.180.977.5
2023-04-131.02 (-0.12)0.07 (-0.01)0.21 (0.0)-228-14.2500.0-7-0.44160080.184.084.779.1
2023-04-121.14 (+0.06)0.08 (+0.08)0.21 (0.0)624.25926.370.48146084.282.084.579.8
2023-04-111.08 (+0.05)0.0 (0.0)0.21 (+0.04)685.1400.0483.63132479.880.080.777.6
2023-04-101.03 (+0.17)0.0 (0.0)0.17 (+0.07)1779.3800.0864.56188879.775.379.975.3
2023-04-070.86 (+0.07)0.0 (0.0)0.1 (0.0)413.1300.000.0131075.576.078.275.3
2023-04-060.79 (-0.03)0.0 (0.0)0.1 (-0.01)-43-2.500.0-10-0.58172175.576.278.472.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.15 (-0.04)0.13 (-0.01)0.08 (0.0)-62-6.100.000.0101755.258.058.254.8
2024-03-220.19 (-0.01)0.14 (0.0)0.08 (-0.01)120.7300.0-3-0.18163357.253.658.553.6
2024-03-150.2 (-0.03)0.14 (0.0)0.09 (-0.05)-31-1.8400.0-68-4.04168453.254.358.052.6
2024-03-080.23 (+0.03)0.14 (0.0)0.14 (+0.05)321.3600.0652.76235954.360.661.054.3
2024-03-010.2 (-0.03)0.14 (+0.05)0.09 (+0.01)-91-3.45552.0880.3264159.859.062.957.8
2024-02-230.23 (-0.07)0.09 (+0.09)0.08 (-0.01)-102-3.61154.06-1-0.04283157.551.559.751.3
2024-02-160.3 (+0.03)0.0 (0.0)0.09 (+0.01)327.4200.000.043151.349.8551.549.0
2024-02-050.27 (0.0)0.0 (0.0)0.08 (0.0)-10-7.5200.000.013349.549.149.848.75
2024-02-020.27 (-0.02)0.0 (0.0)0.08 (-0.01)4711.7500.0-3-0.7540049.549.1549.848.1
2024-01-260.29 (+0.05)0.0 (0.0)0.09 (+0.01)5111.3100.000.045148.8548.049.347.55
2024-01-190.24 (+0.01)0.0 (0.0)0.08 (0.0)226.0300.000.036547.9547.6548.9547.3
2024-01-120.23 (0.0)0.0 (0.0)0.08 (0.0)356.9400.000.050447.2546.748.246.7
2024-01-050.23 (-0.01)0.0 (0.0)0.08 (-0.01)-1-0.400.0-2-0.825046.747.348.646.15
2023-12-290.24 (0.0)0.0 (0.0)0.09 (0.0)246.4200.000.037447.2546.947.746.7
2023-12-220.24 (-0.05)0.0 (0.0)0.09 (0.0)20.6600.0-1-0.3330547.148.1548.446.8
2023-12-150.29 (-0.02)0.0 (0.0)0.09 (0.0)-19-6.0700.000.031348.3549.349.447.9
2023-12-080.31 (+0.01)0.0 (0.0)0.09 (0.0)71.0300.0-3-0.4468149.348.8551.547.55
2023-12-010.3 (-0.03)0.0 (0.0)0.09 (0.0)-84-13.8800.000.060548.2550.550.548.2
2023-11-240.33 (-0.22)0.0 (0.0)0.09 (+0.01)-285-12.3700.0130.56230450.549.3552.547.6
2023-11-170.55 (+0.1)0.0 (0.0)0.08 (0.0)10815.100.010.1471547.942.8547.942.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.45 (-0.12)0.0 (0.0)0.08 (0.0)-52-11.5600.0-1-0.2245042.942.9544.7542.6
2023-11-030.57 (-0.03)0.0 (0.0)0.08 (0.0)-46-15.1300.000.030443.044.044.542.0
2023-10-270.6 (+0.01)0.0 (0.0)0.08 (0.0)173.4300.000.049644.040.944.140.5
2023-10-200.59 (-0.05)0.0 (0.0)0.08 (0.0)-22-5.0700.010.2343440.6542.142.2539.9
2023-10-130.64 (-0.01)0.0 (0.0)0.08 (-0.01)-7-3.6500.0-10-5.2119242.2542.4542.7541.7
2023-10-060.65 (-0.01)0.0 (0.0)0.09 (0.0)-32-11.2300.000.028542.943.7544.5542.5
2023-09-280.66 (0.0)0.0 (0.0)0.09 (-0.01)62.200.0-8-2.9327344.143.944.6543.2
2023-09-220.66 (-0.02)0.0 (0.0)0.1 (-0.01)-23-4.3500.0-8-1.5152943.744.745.6542.3
2023-09-150.68 (-0.04)0.0 (0.0)0.11 (0.0)-102-17.9900.0-3-0.5356744.746.846.9544.3
2023-09-080.72 (-0.1)0.0 (0.0)0.11 (0.0)-168-25.0400.000.067146.747.449.3546.6
2023-09-010.82 (-0.05)0.0 (0.0)0.11 (0.0)-17-3.1200.0-1-0.1854447.1547.747.9546.5
2023-08-250.87 (+0.04)0.0 (0.0)0.11 (0.0)447.4300.010.1759247.2547.747.7545.9
2023-08-180.83 (+0.11)0.0 (0.0)0.11 (0.0)13415.2400.0-3-0.3487947.348.1549.345.4
2023-08-110.72 (+0.19)0.0 (0.0)0.11 (0.0)28220.8300.000.0135448.852.853.647.5
2023-08-040.53 (-0.11)0.0 (0.0)0.11 (0.0)-170-18.3200.000.092852.458.058.552.0
2023-07-280.64 (-0.06)0.0 (0.0)0.11 (0.0)-66-6.500.0-2-0.2101556.855.958.654.0
2023-07-210.7 (-0.17)0.0 (0.0)0.11 (0.0)-208-20.0400.060.58103855.957.060.055.4
2023-07-140.87 (+0.13)0.0 (0.0)0.11 (0.0)15914.9600.000.0106356.658.659.355.4
2023-07-070.74 (-0.11)0.0 (0.0)0.11 (-0.01)-192-15.9300.0-23-1.91120558.663.063.057.3
2023-06-300.85 (-0.17)0.0 (0.0)0.12 (0.0)-121-8.9200.040.29135662.564.165.161.3
2023-06-211.02 (-0.07)0.0 (0.0)0.12 (0.0)-117-16.0100.000.073164.465.666.863.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.09 (+0.19)0.0 (0.0)0.12 (-0.03)2627.0200.0-37-0.99373265.668.370.261.6
2023-06-090.9 (-0.1)0.0 (0.0)0.15 (+0.05)-184-12.1600.0624.1151367.668.570.767.4
2023-06-021.0 (-0.08)0.0 (0.0)0.1 (0.0)-70-5.400.050.39129668.265.670.165.6
2023-05-261.08 (-0.14)0.0 (0.0)0.1 (0.0)-246-22.5900.000.0108965.367.169.565.0
2023-05-191.22 (-0.11)0.0 (0.0)0.1 (-0.01)-84-6.7500.0-19-1.53124567.166.769.666.7
2023-05-121.33 (+0.01)0.0 (0.0)0.11 (-0.02)762.0800.0-23-0.63365967.874.677.866.6
2023-05-051.32 (+0.04)0.0 (0.0)0.13 (+0.03)535.4500.0444.5297374.674.175.672.8
2023-04-281.28 (+0.18)0.0 (-0.07)0.1 (-0.07)34812.08-92-3.19-88-3.05288173.974.275.870.5
2023-04-211.1 (+0.11)0.07 (0.0)0.17 (-0.04)-159-4.8900.0-50-1.54325476.077.680.674.5
2023-04-140.99 (+0.13)0.07 (+0.07)0.21 (+0.11)370.51921.271341.85723078.375.384.775.3
2023-04-070.86 (+0.04)0.0 (0.0)0.1 (-0.01)-2-0.0700.0-10-0.33303275.576.278.472.7
2023-03-310.82 (-0.13)0.0 (0.0)0.11 (+0.02)-106-1.2900.0240.29821377.970.182.569.9
2023-03-240.95 (+0.6)0.0 (0.0)0.09 (0.0)78015.0100.0-1-0.02519770.662.073.260.7
2023-03-170.35 (+0.05)0.0 (0.0)0.09 (0.0)661.500.0-4-0.09439161.462.263.859.2
2023-03-100.3 (-0.12)0.0 (0.0)0.09 (0.0)-75-1.4900.0-3-0.06502562.255.164.254.4
2023-03-030.42 (0.0)0.0 (0.0)0.09 (-0.01)-200-4.2100.0-11-0.23475154.656.860.253.8
2023-02-240.42 (+0.16)0.0 (0.0)0.1 (0.0)553.2500.0-5-0.3169054.852.954.851.2
2023-02-170.26 (0.0)0.0 (0.0)0.1 (-0.01)-41-1.5600.0-4-0.15263252.551.455.850.5
2023-02-100.26 (-0.21)0.0 (0.0)0.11 (-0.02)-289-11.9500.0-22-0.91241851.149.954.449.15
2023-02-030.47 (+0.09)0.0 (0.0)0.13 (+0.01)995.4800.060.33180549.644.349.7544.3
2023-01-170.38 (+0.09)0.0 (0.0)0.12 (0.0)11227.3200.000.041044.1542.644.6542.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.29 (+0.05)0.0 (0.0)0.12 (+0.02)665.2500.0251.99125642.9544.046.4542.7
2023-01-060.24 (0.0)0.0 (0.0)0.1 (+0.01)-12-1.7900.0142.0967043.541.9543.9541.6
2022-12-300.24 (+0.04)0.0 (0.0)0.09 (0.0)5811.2600.000.051541.640.3541.9540.0
2022-12-230.2 (+0.09)0.0 (0.0)0.09 (0.0)10912.2300.0-1-0.1189139.9542.9543.2539.35
2022-12-160.11 (+0.01)0.0 (0.0)0.09 (0.0)60.5600.0-1-0.09106442.942.444.241.5
2022-12-090.1 (-0.01)0.0 (0.0)0.09 (0.0)-8-0.6300.000.0127042.440.042.8538.8
2022-12-020.11 (+0.03)0.0 (0.0)0.09 (+0.01)362.6100.0171.23137740.038.341.037.0
2022-11-250.08 (+0.01)0.0 (0.0)0.08 (0.0)100.3900.000.0257738.0535.539.7535.15
2022-11-180.07 (+0.02)0.0 (0.0)0.08 (+0.01)131.0800.000.0120234.633.134.833.1
2022-11-110.05 (+0.01)0.0 (0.0)0.07 (0.0)130.7300.000.0177032.9530.2533.730.0
2022-11-040.04 (0.0)0.0 (0.0)0.07 (0.0)22.1500.000.09330.230.130.830.0
2022-10-280.04 (0.0)0.0 (0.0)0.07 (-0.01)10.8500.000.011730.130.2530.430.05
2022-10-210.04 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.012630.129.730.329.5
2022-10-140.04 (0.0)0.0 (0.0)0.08 (0.0)21.000.000.020129.9529.830.4529.5
2022-10-070.04 (0.0)0.0 (0.0)0.08 (+0.01)-4-2.2500.000.017830.329.730.9529.7
2022-09-300.04 (-0.01)0.0 (0.0)0.07 (0.0)-14-5.300.000.026429.930.6530.829.3
2022-09-230.05 (0.0)0.0 (0.0)0.07 (0.0)-5-3.7300.000.013431.0531.431.430.95
2022-09-160.05 (-0.01)0.0 (0.0)0.07 (-0.01)-3-1.3200.000.022831.4531.431.631.2
2022-09-080.06 (-0.01)0.0 (0.0)0.08 (0.0)-14-7.7800.000.018030.9531.031.1530.65
2022-09-020.07 (+0.01)0.0 (0.0)0.08 (+0.01)84.0800.000.019630.830.831.230.6
2022-08-260.06 (-0.01)0.0 (0.0)0.07 (-0.01)-6-1.500.000.040030.9529.931.2529.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.07 (+0.01)0.0 (0.0)0.08 (0.0)92.4400.000.036930.0529.3530.1529.1
2022-08-120.06 (+0.02)0.0 (0.0)0.08 (+0.01)186.6900.000.026929.128.629.128.6
2022-08-050.04 (-0.01)0.0 (0.0)0.07 (-0.01)-3-1.000.010.3329928.728.929.128.5
2022-07-290.05 (0.0)0.0 (0.0)0.08 (+0.01)-9-2.2100.010.2540828.828.728.9528.65
2022-07-220.05 (0.0)0.0 (0.0)0.07 (0.0)10.1800.010.1855328.730.230.428.65
2022-07-150.05 (0.0)0.0 (0.0)0.07 (0.0)31.0400.000.028830.1530.1530.1529.7
2022-07-080.05 (+0.01)0.0 (0.0)0.07 (0.0)145.8800.000.023830.1529.8530.229.65
2022-07-010.04 (0.0)0.0 (0.0)0.07 (0.0)-5-1.3900.010.2836029.9531.431.429.7
2022-06-240.04 (-0.02)0.0 (0.0)0.07 (0.0)-23-4.7600.000.048330.2529.830.429.6
2022-06-170.06 (0.0)0.0 (0.0)0.07 (0.0)30.4500.000.066329.930.130.229.6
2022-06-100.06 (0.0)0.0 (0.0)0.07 (-0.01)-1-0.2600.000.039130.531.031.1530.1
2022-06-020.06 (0.0)0.0 (0.0)0.08 (0.0)10.6400.000.015631.0531.0531.530.65
2022-05-270.06 (0.0)0.0 (0.0)0.08 (0.0)-3-1.8800.000.016030.930.931.330.4
2022-05-200.06 (+0.01)0.0 (0.0)0.08 (0.0)61.8900.000.031731.031.331.530.5
2022-05-130.05 (0.0)0.0 (0.0)0.08 (+0.01)-4-1.3700.000.029231.3531.931.930.9
2022-05-060.05 (-0.01)0.0 (0.0)0.07 (-0.01)-7-1.0600.000.066132.0532.8532.8531.25
2022-04-290.06 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.030233.0532.833.732.55
2022-04-220.06 (+0.01)0.0 (0.0)0.08 (+0.01)42.0800.000.019233.033.7533.7533.0
2022-04-150.05 (-0.01)0.0 (0.0)0.07 (0.0)-7-1.3800.000.050633.7533.433.932.7
2022-04-080.06 (0.0)0.0 (0.0)0.07 (0.0)-4-1.9400.000.020633.2532.533.2532.3
2022-04-010.06 (0.0)0.0 (0.0)0.07 (0.0)-1-0.1800.000.054532.832.4532.832.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.06 (+0.01)0.0 (0.0)0.07 (-0.01)201.3500.000.0148332.534.335.431.95
2022-03-180.05 (-0.01)0.0 (0.0)0.08 (0.0)-10-0.3500.000.0284634.331.534.831.35
2022-03-110.06 (0.0)0.0 (0.0)0.08 (+0.01)-6-2.9700.000.020231.4531.5531.7531.1
2022-03-040.06 (0.0)0.0 (0.0)0.07 (-0.01)63.5700.000.016831.931.632.1531.6
2022-02-250.06 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.023231.932.0532.0531.55
2022-02-180.06 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.015932.031.632.031.6
2022-02-110.06 (+0.01)0.0 (0.0)0.08 (+0.01)20.9900.000.020231.631.4532.231.45
2022-01-260.05 (0.0)0.0 (0.0)0.07 (0.0)54.6300.000.010831.4531.7531.7531.45
2022-01-210.05 (0.0)0.0 (0.0)0.07 (0.0)-1-0.7100.000.014131.9532.032.031.6
2022-01-140.05 (0.0)0.0 (0.0)0.07 (-0.01)54.1300.000.012131.8532.1532.1531.7
2022-01-070.05 (0.0)0.0 (0.0)0.08 (+0.01)-8-4.1700.000.019232.231.832.731.7
2021-12-300.05 (0.0)0.0 (0.0)0.07 (0.0)10.7600.000.013231.831.331.831.3
2021-12-240.05 (-0.01)0.0 (0.0)0.07 (-0.01)-6-3.3100.000.018131.331.231.431.15
2021-12-170.06 (0.0)0.0 (0.0)0.08 (0.0)-1-0.500.000.020231.231.4531.4531.0
2021-12-100.06 (+0.01)0.0 (0.0)0.08 (+0.01)62.6800.000.022431.231.231.4531.1
2021-12-030.05 (0.0)0.0 (0.0)0.07 (-0.01)94.2100.000.021431.431.331.6531.2
2021-11-260.05 (0.0)0.0 (0.0)0.08 (0.0)-1-0.8500.000.011731.731.5531.831.5
2021-11-190.05 (0.0)0.0 (0.0)0.08 (+0.01)-4-1.5500.000.025831.632.032.031.5
2021-11-120.05 (0.0)0.0 (0.0)0.07 (-0.01)52.8200.000.017731.8531.9532.231.6
2021-11-050.05 (+0.01)0.0 (0.0)0.08 (+0.01)20.3500.000.057031.9532.933.131.5
2021-10-290.04 (+0.01)0.0 (0.0)0.07 (+0.01)84.1200.000.019432.932.733.5532.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.03 (0.0)0.0 (0.0)0.06 (0.0)10.400.000.025032.732.5532.832.3
2021-10-150.03 (0.0)0.0 (0.0)0.06 (-0.01)20.6700.000.029932.532.3532.8532.3
2021-10-080.03 (-0.01)0.0 (0.0)0.07 (0.0)-15-3.1100.000.048332.534.234.232.2
2021-10-010.04 (-0.02)0.0 (0.0)0.07 (0.0)-22-4.3500.000.050633.4532.133.932.1
2021-09-240.06 (0.0)0.0 (0.0)0.07 (0.0)21.5700.000.012732.131.832.331.6
2021-09-170.06 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.028331.731.031.931.0
2021-09-100.06 (-0.01)0.0 (0.0)0.07 (-0.01)-9-2.6900.000.033431.030.8531.130.8
2021-09-030.07 (0.0)0.0 (0.0)0.08 (0.0)21.000.000.020130.830.330.930.05
2021-08-270.07 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.023330.229.9530.229.85
2021-08-200.07 (+0.01)0.0 (0.0)0.08 (+0.01)20.7400.000.027229.8529.930.3529.5
2021-08-130.06 (-0.01)0.0 (0.0)0.07 (0.0)-7-0.600.000.0116929.931.1531.5529.55
2021-08-060.07 (0.0)0.0 (0.0)0.07 (-0.01)50.7100.000.070831.1530.832.130.3
2021-07-300.07 (0.0)0.0 (0.0)0.08 (+0.01)-5-1.3500.000.037030.5530.130.929.9
2021-07-230.07 (0.0)0.0 (0.0)0.07 (-0.01)10.5100.000.019630.029.9530.029.7
2021-07-160.07 (-0.02)0.0 (0.0)0.08 (0.0)-24-3.9300.000.061029.9529.5530.0529.55
2021-07-090.09 (0.0)0.0 (0.0)0.08 (0.0)-2-0.6400.000.031129.2529.129.4528.9
2021-07-020.09 (+0.01)0.0 (0.0)0.08 (+0.01)21.0500.000.019129.129.229.328.6
2021-06-250.08 (-0.01)0.0 (0.0)0.07 (-0.01)-3-1.2200.000.024529.2529.029.4528.7
2021-06-180.09 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.016029.0528.829.128.6
2021-06-110.09 (0.0)0.0 (0.0)0.08 (0.0)10.500.000.020028.828.8529.328.8
2021-06-040.09 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.031928.829.129.2528.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.09 (-0.02)0.0 (0.0)0.08 (0.0)21.3400.000.014929.2528.929.528.8
2021-05-210.11 (+0.01)0.0 (0.0)0.08 (+0.01)51.4300.000.034929.3527.5529.727.3
2021-05-140.1 (-0.01)0.0 (0.0)0.07 (-0.01)-6-0.9700.000.061928.129.0529.627.6
2021-05-070.11 (+0.01)0.0 (0.0)0.08 (0.0)91.200.000.075329.129.3529.528.7
2021-04-290.1 (+0.04)0.0 (0.0)0.08 (+0.01)445.3800.000.081829.329.529.929.2
2021-04-230.06 (+0.04)0.0 (0.0)0.07 (+0.02)-7-0.7800.000.090229.529.829.9529.4
2021-04-160.02 (0.0)0.0 (0.0)0.05 (-0.01)40.3800.000.0105929.9530.030.1528.5
2021-04-090.02 (0.0)0.0 (0.0)0.06 (0.0)-1-0.0700.000.0148229.9529.930.829.7
2021-04-010.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.057929.830.2530.2529.7
2021-03-260.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.048830.0530.130.3529.8
2021-03-190.02 (+0.01)0.0 (0.0)0.06 (+0.01)00.000.000.038930.0530.0530.129.5
2021-03-120.01 (0.0)0.0 (0.0)0.05 (0.0)10.2900.000.034029.9530.2530.329.7
2021-03-050.01 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.026030.129.8530.2529.7
2021-02-260.01 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.040229.929.6530.729.6
2021-02-190.01 (0.0)0.0 (0.0)0.05 (0.0)-1-0.3800.000.026229.929.9529.9529.55
2021-02-050.01 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.012729.8529.4530.2529.3
2021-01-290.01 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.08729.4529.429.8529.3
2021-01-220.01 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05829.929.930.429.5
2021-01-150.01 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.022930.030.9530.9529.5
2021-01-080.01 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.016130.9530.7531.3530.05
2020-12-310.01 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.021731.231.1532.530.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.01 (0.0)0.0 (0.0)0.05 (+0.01)10.4300.000.023231.132.132.531.0
2020-12-180.01 (-0.01)0.0 (0.0)0.04 (-0.02)-6-1.8500.000.032432.4531.333.030.5
2020-12-110.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.025731.2533.233.231.05
2020-12-040.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.051133.4530.6533.530.65
2020-11-270.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.036831.230.431.9530.2
2020-11-200.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.037130.529.730.7529.55
2020-11-130.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.037729.729.1529.9529.0
2020-11-060.02 (-0.01)0.0 (0.0)0.06 (-0.01)-2-0.4500.000.044529.2529.3529.528.95
2020-10-300.03 (+0.01)0.0 (0.0)0.07 (0.0)-1-0.3700.000.027229.3529.329.9528.8
2020-10-230.02 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.014129.0528.9529.328.6
2020-10-160.02 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.026829.128.729.528.7
2020-10-080.02 (0.0)0.0 (0.0)0.07 (0.0)-1-1.3700.000.07328.8528.9529.1528.8
2020-09-300.02 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.06828.9528.9529.5528.7
2020-09-250.02 (0.0)0.0 (0.0)0.07 (0.0)-1-0.4700.000.021428.928.729.728.3
2020-09-180.02 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.021028.728.8529.128.3
2020-09-110.02 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-1-0.2246528.8528.129.4527.7
2020-09-040.02 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.020828.128.028.2527.6
2020-08-280.02 (0.0)0.0 (0.0)0.07 (0.0)00.000.010.5518128.028.128.2527.6
2020-08-210.02 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.019028.128.028.227.6
2020-08-140.02 (0.0)0.0 (0.0)0.07 (+0.01)-1-0.4900.000.020628.027.9528.927.7
2020-08-070.02 (0.0)0.0 (0.0)0.06 (0.0)-1-0.5200.000.019228.027.728.227.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.02 (0.0)0.0 (0.0)0.06 (-0.01)41.5400.000.026027.728.128.2527.4
2020-07-240.02 (0.0)0.0 (0.0)0.07 (-0.01)20.6600.000.030328.128.7528.7528.1
2020-07-170.02 (+0.01)0.0 (0.0)0.08 (+0.02)91.5800.000.056828.6529.229.327.85
2020-07-100.01 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.047529.0529.4529.7529.0
2020-07-030.01 (0.0)0.0 (0.0)0.06 (0.0)-1-0.3700.000.026929.4529.7529.8529.3
2020-06-240.01 (0.0)0.0 (0.0)0.06 (+0.01)-4-3.0300.000.013229.7530.030.1529.6
2020-06-190.01 (0.0)0.0 (0.0)0.05 (-0.01)51.3600.0-2-0.5436730.029.230.629.2
2020-06-120.01 (0.0)0.0 (0.0)0.06 (0.0)-1-0.2400.020.4841829.429.8530.628.65
2020-06-050.01 (0.0)0.0 (0.0)0.06 (+0.02)-5-1.2600.000.039629.929.8530.929.5
2020-05-290.01 (-0.01)0.0 (0.0)0.04 (-0.03)-6-0.8700.000.069230.1529.1530.828.75
2020-05-220.02 (+0.01)0.0 (0.0)0.07 (+0.02)72.8900.000.024229.228.1529.728.1
2020-05-150.01 (0.0)0.0 (0.0)0.05 (0.0)10.3900.000.025528.528.328.828.05
2020-05-080.01 (0.0)0.0 (0.0)0.05 (-0.01)42.0700.000.019328.327.429.027.0
2020-04-300.01 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.022328.027.5528.427.35
2020-04-240.01 (-0.01)0.0 (0.0)0.06 (-0.01)-10-3.2600.000.030727.8526.128.225.8
2020-04-170.02 (+0.01)0.0 (0.0)0.07 (+0.03)30.6600.000.045726.0525.026.1525.0
2020-04-100.01 (0.0)0.0 (0.0)0.04 (-0.01)20.7800.000.025525.024.625.0524.3
2020-04-010.01 (0.0)0.0 (0.0)0.05 (+0.01)-3-4.000.000.07524.623.824.9523.8
2020-03-270.01 (0.0)0.0 (0.0)0.04 (-0.02)81.4800.000.054024.5523.525.022.5
2020-03-200.01 (0.0)0.0 (0.0)0.06 (0.0)00.000.0-2-0.4742624.327.0527.6524.0
2020-03-130.01 (0.0)0.0 (0.0)0.06 (+0.01)-5-1.2400.020.540227.828.729.9525.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.01 (0.0)0.0 (0.0)0.05 (-0.01)41.5900.000.025128.728.029.828.0
2020-02-270.01 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.016928.7528.629.4528.0
2020-02-210.01 (0.0)0.0 (0.0)0.06 (0.0)10.2800.000.035528.7528.229.427.5
2020-02-140.01 (0.0)0.0 (0.0)0.06 (+0.01)-3-0.8600.000.034928.228.028.6527.55
2020-02-070.01 (0.0)0.0 (0.0)0.05 (0.0)10.1300.000.075329.026.0530.025.95
2020-01-310.01 (0.0)0.0 (0.0)0.05 (0.0)-1-1.200.000.08326.4526.526.8525.5
2020-01-200.01 (0.0)0.0 (0.0)0.05 (0.0)11.4900.000.06726.726.326.926.3
2020-01-170.01 (0.0)0.0 (0.0)0.05 (-0.01)22.2200.000.09026.325.7526.425.55
2020-01-100.01 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.08625.825.6526.025.4
2020-01-030.01 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02225.625.425.825.2
2019-12-310.01 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01125.5525.625.6525.55
2019-12-270.01 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.05325.625.926.125.4
2019-12-200.01 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.07925.925.226.025.2
2019-12-130.01 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.012525.325.125.324.7
2019-12-060.01 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03925.0524.9525.0524.8
2019-11-290.01 (0.0)0.0 (0.0)0.06 (0.0)00.000.075.9311824.9524.725.124.7
2019-11-220.01 (0.0)0.0 (0.0)0.06 (+0.03)-1-0.800.04032.012524.8525.025.024.25
2019-11-150.01 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.03525.025.125.124.9
2019-11-080.01 (0.0)0.0 (0.0)0.03 (+0.03)-3-3.4500.05057.478725.125.1525.224.95
2019-11-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03025.1525.125.224.9
2019-10-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04224.9525.025.224.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.01 (0.0)0.0 (0.0)0.0 (0.0)11.0600.000.09425.025.3525.3524.95
2019-10-090.01 (0.0)0.0 (0.0)0.0 (0.0)311.1100.000.02725.3525.2525.3525.2
2019-10-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04225.2525.5525.5525.05
2019-09-270.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6200.0-97-59.8816225.5525.5525.725.0
2019-09-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014225.5525.825.825.4
2019-09-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02825.8525.8525.925.85
2019-09-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07825.8525.526.025.5
2019-08-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05125.826.026.025.4
2019-08-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03325.625.525.9525.3
2019-08-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04625.525.826.925.4
2019-08-080.01 (0.0)0.0 (0.0)0.0 (0.0)11.7200.0-2-3.455825.725.1525.8525.05
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.15 (-0.1)0.13 (-0.01)0.08 (-0.01)-118-1.6500.0-3-0.04716655.261.662.052.6
2024-02-290.25 (-0.06)0.14 (+0.14)0.09 (0.0)-76-1.321702.9610.02574561.448.1562.948.15
2024-01-310.31 (+0.07)0.0 (0.0)0.09 (0.0)1287.1500.0-2-0.11179148.3547.349.346.15
2023-12-290.24 (-0.06)0.0 (0.0)0.09 (0.0)120.6700.0-4-0.22178747.2549.051.546.7
2023-11-300.3 (-0.26)0.0 (0.0)0.09 (+0.01)-308-7.5200.0140.34409549.043.052.542.0
2023-10-310.56 (-0.1)0.0 (0.0)0.08 (-0.01)-93-5.8800.0-10-0.63158242.343.7544.5539.9
2023-09-280.66 (-0.17)0.0 (0.0)0.09 (-0.02)-283-13.3500.0-19-0.9212044.147.049.3542.3
2023-08-310.83 (+0.22)0.0 (0.0)0.11 (0.0)3017.500.0-3-0.07401547.0557.557.845.4
2023-07-310.61 (-0.24)0.0 (0.0)0.11 (-0.01)-339-7.4900.0-19-0.42452857.463.063.054.0
2023-06-300.85 (-0.36)0.0 (0.0)0.12 (+0.02)-297-3.8500.0320.42770962.569.670.761.3
2023-05-311.21 (-0.07)0.0 (0.0)0.1 (0.0)-134-1.700.040.05788969.074.177.865.0
2023-04-281.28 (+0.46)0.0 (0.0)0.1 (-0.01)2241.3700.0-14-0.091639873.976.284.770.5
2023-03-310.82 (+0.4)0.0 (0.0)0.11 (+0.01)4651.6900.050.022757977.956.882.553.8
2023-02-240.42 (-0.05)0.0 (0.0)0.1 (-0.03)-275-3.5300.0-31-0.4779954.846.855.846.75
2023-01-310.47 (+0.23)0.0 (0.0)0.13 (+0.04)2658.5900.0451.46308446.541.9546.841.6
2022-12-300.24 (+0.14)0.0 (0.0)0.09 (0.0)1814.2800.030.07422641.640.044.238.8
2022-11-300.1 (+0.06)0.0 (0.0)0.09 (+0.02)570.8700.0120.18653439.430.839.8530.0
2022-10-310.04 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.062630.229.730.9529.5
2022-09-300.04 (-0.02)0.0 (0.0)0.07 (0.0)-27-2.9500.000.091629.930.931.629.3
2022-08-310.06 (+0.01)0.0 (0.0)0.07 (-0.01)171.1900.010.07142730.9528.931.2528.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.05 (+0.01)0.0 (0.0)0.08 (+0.01)70.4600.030.2153128.829.9530.428.65
2022-06-300.04 (-0.02)0.0 (0.0)0.07 (-0.01)-24-1.2400.000.0193130.030.731.529.6
2022-05-310.06 (0.0)0.0 (0.0)0.08 (0.0)-7-0.4600.000.0151430.732.8532.8530.4
2022-04-290.06 (0.0)0.0 (0.0)0.08 (+0.01)-5-0.3300.000.0152033.0532.733.932.2
2022-03-310.06 (0.0)0.0 (0.0)0.07 (-0.01)70.1400.000.0493532.731.635.431.1
2022-02-250.06 (+0.01)0.0 (0.0)0.08 (+0.01)20.3400.000.059431.931.4532.231.45
2022-01-260.05 (0.0)0.0 (0.0)0.07 (0.0)10.1800.000.056331.4531.832.731.45
2021-12-300.05 (0.0)0.0 (0.0)0.07 (-0.01)80.900.000.088831.831.4531.831.0
2021-11-300.05 (+0.01)0.0 (0.0)0.08 (+0.01)30.2500.000.0119031.632.933.131.2
2021-10-290.04 (-0.01)0.0 (0.0)0.07 (0.0)-17-1.2600.000.0134632.933.534.232.2
2021-09-300.05 (-0.02)0.0 (0.0)0.07 (-0.01)-14-1.0900.000.0128533.530.3533.7530.35
2021-08-310.07 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0243430.3530.832.129.5
2021-07-300.07 (-0.02)0.0 (0.0)0.08 (0.0)-30-1.9400.000.0154630.5529.1530.928.9
2021-06-300.09 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0100629.1529.029.4528.6
2021-05-310.09 (-0.01)0.0 (0.0)0.08 (0.0)100.5200.000.0192429.129.3529.727.3
2021-04-290.1 (+0.08)0.0 (0.0)0.08 (+0.02)400.8900.000.0450129.329.930.828.5
2021-03-310.02 (+0.01)0.0 (0.0)0.06 (+0.01)10.0500.000.0182029.829.8530.3529.5
2021-02-260.01 (0.0)0.0 (0.0)0.05 (0.0)-1-0.1300.000.079229.929.4530.729.3
2021-01-290.01 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.053729.4530.7531.3529.3
2020-12-310.01 (-0.01)0.0 (0.0)0.05 (-0.01)-5-0.3300.000.0150531.231.2533.530.5
2020-11-300.02 (-0.01)0.0 (0.0)0.06 (-0.01)-2-0.1200.000.0160031.2529.3531.9528.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.03 (+0.01)0.0 (0.0)0.07 (0.0)-2-0.2600.000.075529.3528.9529.9528.6
2020-09-300.02 (0.0)0.0 (0.0)0.07 (0.0)-1-0.0900.0-1-0.09113628.9527.729.727.6
2020-08-310.02 (0.0)0.0 (0.0)0.07 (+0.01)-2-0.2500.010.1280027.9527.728.927.55
2020-07-310.02 (+0.01)0.0 (0.0)0.06 (0.0)140.7900.000.0176627.729.4529.8527.4
2020-06-300.01 (0.0)0.0 (0.0)0.06 (+0.02)-5-0.3500.000.0142629.529.8530.928.65
2020-05-290.01 (0.0)0.0 (0.0)0.04 (-0.02)60.4300.000.0138330.1527.430.827.0
2020-04-300.01 (0.0)0.0 (0.0)0.06 (+0.01)-5-0.3900.000.0128728.024.628.424.2
2020-03-310.01 (0.0)0.0 (0.0)0.05 (-0.01)40.2400.000.0165424.528.029.9522.5
2020-02-270.01 (0.0)0.0 (0.0)0.06 (+0.01)-1-0.0600.000.0162828.7526.0530.025.95
2020-01-310.01 (0.0)0.0 (0.0)0.05 (-0.01)20.5700.000.035026.4525.426.925.2
2019-12-310.01 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.030925.5524.9526.124.7
2019-11-290.01 (0.0)0.0 (0.0)0.06 (+0.06)-4-1.0800.09726.1537124.9525.125.224.25
2019-10-310.01 (0.0)0.0 (0.0)0.0 (0.0)41.7200.000.023325.125.5525.5524.9
2019-09-270.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2400.0-97-23.5441225.5525.526.025.0
2019-08-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027525.824.826.924.75
2019-07-310.01 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1600.000.0124424.926.327.124.85
2019-06-280.01 (+0.01)0.0 (0.0)0.0 (0.0)10.1100.000.089126.326.226.725.7
2019-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)20.1100.0-1-0.05186826.1526.1527.025.35
2019-04-300.0 ()0.0 ()0.0 ()00.000.000.074626.026.326.525.8

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。