- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 417.0 (3.86%) | 2883 | 26 | 5 | 0 | 0 | 0.17% | 29.77 (0.27) | 615 (-10.35%) |
| 2026-06-02 | 401.5 (-5.64%) | 2857 | 37 | 5 | 5 | 0 | 0.18% | 29.5 (0.38) | 686 (-19.58%) |
| 2026-06-01 | 425.5 (0.47%) | 2820 | 20 | 0 | 0 | 0 | 0.0% | 29.12 (0.21) | 853 (77.34%) |
| 2026-05-29 | 423.5 (1.44%) | 2800 | -10 | 0 | 0 | 0 | 0.0% | 28.91 (-0.11) | 481 (-21.15%) |
| 2026-05-28 | 417.5 (-0.36%) | 2810 | -9 | 0 | 0 | 0 | 0.0% | 29.02 (-0.09) | 610 (-21.29%) |
| 2026-05-27 | 419.0 (-1.87%) | 2819 | -32 | 0 | -3 | 0 | 0.0% | 29.11 (-0.33) | 775 (22.82%) |
| 2026-05-26 | 427.0 (0.71%) | 2851 | -2 | 3 | -1 | 0 | 0.11% | 29.44 (-0.02) | 631 (-14.38%) |
| 2026-05-25 | 424.0 (0.12%) | 2853 | -40 | 4 | -1 | 0 | 0.14% | 29.46 (-0.41) | 737 (0.27%) |
| 2026-05-22 | 423.5 (3.93%) | 2893 | 13 | 5 | 0 | 0 | 0.17% | 29.87 (0.13) | 735 (78.83%) |
| 2026-05-21 | 407.5 (3.69%) | 2880 | -4 | 5 | -1 | 0 | 0.17% | 29.74 (-0.04) | 411 (-23.89%) |
| 2026-05-20 | 393.0 (-2.72%) | 2884 | 26 | 6 | -2 | 0 | 0.21% | 29.78 (0.27) | 540 (-1.46%) |
| 2026-05-19 | 404.0 (0.12%) | 2858 | -18 | 8 | -2 | 0 | 0.28% | 29.51 (-0.19) | 548 (-39.71%) |
| 2026-05-18 | 403.5 (-1.1%) | 2876 | -20 | 10 | -3 | 0 | 0.35% | 29.7 (-0.2) | 909 (-57.18%) |
| 2026-05-15 | 408.0 (-8.0%) | 2896 | -463 | 13 | 2 | 1 | 0.45% | 29.9 (-4.79) | 2123 (114.01%) |
| 2026-05-14 | 443.5 (-2.31%) | 3359 | -15 | 11 | 0 | 0 | 0.33% | 34.69 (-0.15) | 992 (5.2%) |
| 2026-05-13 | 454.0 (-2.37%) | 3374 | -104 | 11 | 0 | 0 | 0.33% | 34.84 (-1.07) | 943 (-25.98%) |
| 2026-05-12 | 465.0 (-0.53%) | 3478 | -10 | 11 | -2 | 0 | 0.32% | 35.91 (-0.11) | 1274 (-23.02%) |
| 2026-05-11 | 467.5 (2.86%) | 3488 | -171 | 13 | -1 | 0 | 0.37% | 36.02 (-1.76) | 1655 (-29.18%) |
| 2026-05-08 | 454.5 (-1.3%) | 3659 | -3 | 14 | 0 | 0 | 0.38% | 37.78 (-0.03) | 2337 (-0.21%) |
| 2026-05-07 | 460.5 (4.78%) | 3662 | 235 | 14 | 2 | 0 | 0.38% | 37.81 (2.42) | 2342 (35.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 439.5 (-0.57%) | 3427 | -7 | 12 | 0 | 0 | 0.35% | 35.39 (-0.07) | 1732 (124.64%) |
| 2026-05-05 | 442.0 (0.8%) | 3434 | -24 | 12 | -1 | 0 | 0.35% | 35.46 (-0.25) | 771 (-36.6%) |
| 2026-05-04 | 438.5 (-0.79%) | 3458 | 39 | 13 | 0 | 0 | 0.38% | 35.71 (0.4) | 1216 (-9.05%) |
| 2026-04-30 | 442.0 (0.8%) | 3419 | -61 | 13 | 2 | 0 | 0.38% | 35.31 (-0.63) | 1337 (-9.72%) |
| 2026-04-29 | 438.5 (0.8%) | 3480 | 92 | 11 | 2 | 0 | 0.32% | 35.94 (0.95) | 1481 (25.08%) |
| 2026-04-28 | 435.0 (0.0%) | 3388 | 28 | 9 | -2 | 0 | 0.27% | 34.99 (0.29) | 1184 (-53.61%) |
| 2026-04-27 | 435.0 (-5.23%) | 3360 | -154 | 11 | -54 | 0 | 0.33% | 34.7 (-1.59) | 2552 (-5.24%) |
| 2026-04-24 | 459.0 (-2.55%) | 3514 | -143 | 65 | -2 | 0 | 1.85% | 36.29 (-1.47) | 2693 (-33.8%) |
| 2026-04-23 | 471.0 (-9.94%) | 3657 | -677 | 67 | -5 | 0 | 1.83% | 37.76 (-6.99) | 4068 (26.14%) |
| 2026-04-22 | 523.0 (2.95%) | 4334 | 486 | 72 | 13 | 0 | 1.66% | 44.75 (5.01) | 3225 (-33.82%) |
| 2026-04-21 | 508.0 (7.17%) | 3848 | -104 | 59 | 19 | 0 | 1.53% | 39.74 (-1.07) | 4873 (195.33%) |
| 2026-04-20 | 474.0 (9.98%) | 3952 | -98 | 40 | 21 | 0 | 1.01% | 40.81 (-1.01) | 1650 (-63.78%) |
| 2026-04-17 | 431.0 (9.95%) | 4050 | 309 | 19 | 9 | 0 | 0.47% | 41.82 (3.19) | 4556 (231.59%) |
| 2026-04-16 | 392.0 (0.77%) | 3741 | 90 | 10 | 4 | 0 | 0.27% | 38.63 (0.93) | 1374 (-33.75%) |
| 2026-04-15 | 389.0 (-0.77%) | 3651 | -4 | 6 | -3 | 0 | 0.16% | 37.7 (-0.04) | 2074 (-49.5%) |
| 2026-04-14 | 392.0 (6.23%) | 3655 | 251 | 9 | 4 | 0 | 0.25% | 37.74 (2.59) | 4107 (165.83%) |
| 2026-04-13 | 369.0 (1.1%) | 3404 | -68 | 5 | -1 | 0 | 0.15% | 35.15 (-0.7) | 1545 (-69.16%) |
| 2026-04-10 | 365.0 (-8.75%) | 3472 | -113 | 6 | -3 | 0 | 0.17% | 35.85 (-1.17) | 5009 (120.56%) |
| 2026-04-09 | 400.0 (1.91%) | 3585 | -7 | 9 | 2 | 0 | 0.25% | 37.02 (-0.07) | 2271 (18.28%) |
| 2026-04-08 | 392.5 (4.25%) | 3592 | 158 | 7 | 0 | 0 | 0.19% | 37.09 (1.63) | 1920 (53.97%) |
| 2026-04-07 | 376.5 (0.8%) | 3434 | 25 | 7 | 0 | 0 | 0.2% | 35.46 (0.26) | 1247 (-54.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 373.5 (2.89%) | 3409 | 163 | 7 | -1 | 1 | 0.21% | 35.2 (1.68) | 2765 (169.23%) |
| 2026-04-01 | 363.0 (3.12%) | 3246 | 28 | 8 | -2 | 0 | 0.25% | 33.52 (0.29) | 1027 (-42.56%) |
| 2026-03-31 | 352.0 (-3.56%) | 3218 | -232 | 10 | 1 | 0 | 0.31% | 33.23 (-2.4) | 1788 (3.71%) |
| 2026-03-30 | 365.0 (-3.95%) | 3450 | -121 | 9 | -3 | 0 | 0.26% | 35.63 (-1.25) | 1724 (-44.23%) |
| 2026-03-27 | 380.0 (-0.26%) | 3571 | 176 | 12 | 3 | 0 | 0.34% | 36.88 (1.82) | 3091 (-11.61%) |
| 2026-03-26 | 381.0 (-4.99%) | 3395 | -312 | 9 | 9 | 0 | 0.27% | 35.06 (-3.22) | 3497 (-48.69%) |
| 2026-03-25 | 401.0 (6.23%) | 3707 | -126 | 0 | 0 | 0 | 0.0% | 38.28 (-1.3) | 6815 (90.68%) |
| 2026-03-24 | 377.5 (9.9%) | 3833 | 712 | 0 | 0 | 0 | 0.0% | 39.58 (7.35) | 3574 (95.73%) |
| 2026-03-23 | 343.5 (-5.24%) | 3121 | -154 | 0 | 0 | 0 | 0.0% | 32.23 (-1.59) | 1826 (-36.33%) |
| 2026-03-20 | 362.5 (-2.29%) | 3275 | -27 | 0 | -17 | 0 | 0.0% | 33.82 (-0.28) | 2868 (-32.53%) |
| 2026-03-19 | 371.0 (-3.64%) | 3302 | 2 | 17 | -20 | 0 | 0.51% | 34.1 (0.02) | 4251 (6.92%) |
| 2026-03-18 | 385.0 (10.0%) | 3300 | 101 | 37 | 14 | 0 | 1.12% | 34.08 (1.05) | 3976 (96.35%) |
| 2026-03-17 | 350.0 (1.16%) | 3199 | 86 | 23 | 0 | 0 | 0.72% | 33.03 (0.88) | 2025 (18.35%) |
| 2026-03-16 | 346.0 (2.37%) | 3113 | 89 | 23 | -2 | 0 | 0.74% | 32.15 (0.92) | 1711 (45.37%) |
| 2026-03-13 | 338.0 (-2.31%) | 3024 | 31 | 25 | -4 | 0 | 0.83% | 31.23 (0.32) | 1177 (-55.65%) |
| 2026-03-12 | 346.0 (-0.43%) | 2993 | 95 | 29 | 0 | 0 | 0.97% | 30.91 (0.98) | 2654 (9.99%) |
| 2026-03-11 | 347.5 (4.2%) | 2898 | -45 | 29 | 3 | 0 | 1.0% | 29.93 (-0.46) | 2413 (61.84%) |
| 2026-03-10 | 333.5 (6.21%) | 2943 | -35 | 26 | 0 | 0 | 0.88% | 30.39 (-0.36) | 1491 (16.85%) |
| 2026-03-09 | 314.0 (-5.42%) | 2978 | -159 | 26 | -6 | 0 | 0.87% | 30.75 (-1.64) | 1276 (-58.3%) |
| 2026-03-06 | 332.0 (-2.92%) | 3137 | 67 | 32 | -3 | 0 | 1.02% | 32.39 (0.69) | 3060 (97.93%) |
| 2026-03-05 | 342.0 (9.97%) | 3070 | 22 | 35 | 3 | 0 | 1.14% | 31.7 (0.23) | 1546 (5.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 311.0 (-5.9%) | 3048 | -79 | 32 | -8 | 0 | 1.05% | 31.47 (-0.82) | 1467 (-15.45%) |
| 2026-03-03 | 330.5 (-2.22%) | 3127 | -157 | 40 | 1 | 0 | 1.28% | 32.29 (-1.62) | 1735 (-14.78%) |
| 2026-03-02 | 338.0 (-4.25%) | 3284 | 37 | 39 | -10 | 0 | 1.19% | 33.91 (0.38) | 2036 (-38.66%) |
| 2026-02-26 | 353.0 (7.46%) | 3247 | 328 | 49 | 8 | 0 | 1.51% | 33.53 (3.39) | 3319 (113.17%) |
| 2026-02-25 | 328.5 (-1.35%) | 2919 | -46 | 41 | -1 | 0 | 1.4% | 30.14 (-0.48) | 1557 (-26.49%) |
| 2026-02-24 | 333.0 (7.07%) | 2965 | 230 | 42 | -2 | 0 | 1.42% | 30.62 (2.38) | 2118 (226.85%) |
| 2026-02-23 | 311.0 (3.67%) | 2735 | -5 | 44 | 1 | 0 | 1.61% | 28.24 (-0.05) | 648 (140.89%) |
| 2026-02-11 | 300.0 (-0.33%) | 2740 | -23 | 43 | -5 | 0 | 1.57% | 28.29 (-0.24) | 269 (-61.13%) |
| 2026-02-10 | 301.0 (-0.82%) | 2763 | -31 | 48 | 1 | 0 | 1.74% | 28.53 (-0.32) | 692 (30.57%) |
| 2026-02-09 | 303.5 (-0.33%) | 2794 | 4 | 47 | -1 | 0 | 1.68% | 28.85 (0.04) | 530 (-44.39%) |
| 2026-02-06 | 304.5 (-0.33%) | 2790 | -135 | 48 | -16 | 0 | 1.72% | 28.81 (-1.39) | 953 (17.22%) |
| 2026-02-05 | 305.5 (-4.68%) | 2925 | -34 | 64 | -12 | 0 | 2.19% | 30.2 (-0.36) | 813 (-4.47%) |
| 2026-02-04 | 320.5 (-0.93%) | 2959 | 32 | 76 | 0 | 0 | 2.57% | 30.56 (0.33) | 851 (-41.55%) |
| 2026-02-03 | 323.5 (6.41%) | 2927 | 118 | 76 | 3 | 0 | 2.6% | 30.23 (1.22) | 1456 (56.22%) |
| 2026-02-02 | 304.0 (-2.72%) | 2809 | -82 | 73 | 0 | 0 | 2.6% | 29.01 (-0.84) | 932 (14.64%) |
| 2026-01-30 | 312.5 (-2.65%) | 2891 | -58 | 73 | -15 | 0 | 2.53% | 29.85 (-0.6) | 813 (-34.86%) |
| 2026-01-29 | 321.0 (0.94%) | 2949 | 31 | 88 | -7 | 0 | 2.98% | 30.45 (0.32) | 1248 (38.67%) |
| 2026-01-28 | 318.0 (0.32%) | 2918 | -69 | 95 | 1 | 0 | 3.26% | 30.13 (-0.71) | 900 (-65.34%) |
| 2026-01-27 | 317.0 (0.32%) | 2987 | -63 | 94 | 2 | 0 | 3.15% | 30.84 (-0.66) | 2597 (169.4%) |
| 2026-01-26 | 316.0 (-0.78%) | 3050 | 84 | 92 | -6 | 1 | 3.02% | 31.5 (0.87) | 964 (41.14%) |
| 2026-01-23 | 318.5 (1.43%) | 2966 | -36 | 98 | 1 | 0 | 3.3% | 30.63 (-0.37) | 683 (-65.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 314.0 (-2.18%) | 3002 | -160 | 97 | -39 | 0 | 3.23% | 31.0 (-1.65) | 1986 (-28.35%) |
| 2026-01-21 | 321.0 (-7.76%) | 3162 | -441 | 136 | 3 | 0 | 4.3% | 32.65 (-4.56) | 2772 (77.92%) |
| 2026-01-20 | 348.0 (1.16%) | 3603 | -13 | 133 | 0 | 2 | 3.69% | 37.21 (-0.13) | 1558 (-12.42%) |
| 2026-01-19 | 344.0 (-1.71%) | 3616 | 0 | 133 | 1 | 0 | 3.68% | 37.34 (0.0) | 1779 (-47.09%) |
| 2026-01-16 | 350.0 (1.45%) | 3616 | 205 | 132 | -57 | 49 | 3.65% | 37.34 (2.12) | 3362 (142.04%) |
| 2026-01-15 | 345.0 (0.58%) | 3411 | -175 | 189 | -2 | 0 | 5.54% | 35.22 (-1.81) | 1389 (-30.24%) |
| 2026-01-14 | 343.0 (1.33%) | 3586 | 73 | 191 | -28 | 15 | 5.33% | 37.03 (0.75) | 1991 (-47.87%) |
| 2026-01-13 | 338.5 (-4.24%) | 3513 | -288 | 219 | -31 | 15 | 6.23% | 36.28 (-2.97) | 3819 (70.72%) |
| 2026-01-12 | 353.5 (2.61%) | 3801 | 95 | 250 | -21 | 2 | 6.58% | 39.25 (0.98) | 2237 (-9.83%) |
| 2026-01-09 | 344.5 (0.73%) | 3706 | -4 | 271 | 1 | 0 | 7.31% | 38.27 (-0.04) | 2481 (-45.34%) |
| 2026-01-08 | 342.0 (-7.19%) | 3710 | -478 | 270 | -50 | 0 | 7.28% | 38.31 (-4.94) | 4539 (210.47%) |
| 2026-01-07 | 368.5 (-7.64%) | 4188 | -174 | 320 | -21 | 0 | 7.64% | 43.25 (-1.79) | 1462 (43.76%) |
| 2026-01-06 | 399.0 (4.31%) | 4362 | -94 | 341 | 7 | 0 | 7.82% | 45.04 (-0.97) | 1017 (12.87%) |
| 2026-01-05 | 382.5 (2.0%) | 4456 | -159 | 334 | 10 | 0 | 7.5% | 46.01 (-1.65) | 901 (-7.4%) |
| 2026-01-02 | 375.0 (-1.83%) | 4615 | -235 | 324 | 2 | 0 | 7.02% | 47.66 (-2.42) | 973 (-10.07%) |
| 2025-12-31 | 382.0 (4.23%) | 4850 | 65 | 322 | 14 | 0 | 6.64% | 50.08 (0.67) | 1082 (44.65%) |
| 2025-12-30 | 366.5 (2.37%) | 4785 | 44 | 308 | 9 | 2 | 6.44% | 49.41 (0.45) | 748 (-20.85%) |
| 2025-12-29 | 358.0 (3.02%) | 4741 | 76 | 299 | 6 | 0 | 6.31% | 48.96 (0.79) | 945 (-27.59%) |
| 2025-12-26 | 347.5 (0.0%) | 4665 | -98 | 293 | -24 | 18 | 6.28% | 48.17 (-1.01) | 1305 (13.38%) |
| 2025-12-24 | 347.5 (3.73%) | 4763 | -43 | 317 | 15 | 0 | 6.66% | 49.18 (-0.45) | 1151 (-42.56%) |
| 2025-12-23 | 335.0 (-0.45%) | 4806 | 156 | 302 | -209 | 0 | 6.28% | 49.63 (1.61) | 2004 (-68.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 336.5 (4.18%) | 4650 | -232 | 511 | 384 | 0 | 10.99% | 48.02 (-2.39) | 6267 (0.02%) |
| 2025-12-19 | 323.0 (6.95%) | 4882 | 266 | 127 | 11 | 4 | 2.6% | 50.41 (2.74) | 6266 (-1.46%) |
| 2025-12-18 | 302.0 (3.78%) | 4616 | -225 | 116 | 41 | 0 | 2.51% | 47.67 (-2.32) | 6359 (-8.65%) |
| 2025-12-17 | 291.0 (-0.85%) | 4841 | 314 | 75 | -16 | 1 | 1.55% | 49.99 (3.24) | 6961 (-17.98%) |
| 2025-12-16 | 293.5 (9.31%) | 4527 | 1074 | 91 | 60 | 0 | 2.01% | 46.75 (11.09) | 8487 (128.45%) |
| 2025-12-15 | 268.5 (8.48%) | 3453 | 673 | 31 | 13 | 0 | 0.9% | 35.66 (6.95) | 3715 (483.2%) |
| 2025-12-12 | 247.5 (0.2%) | 2780 | 81 | 18 | 1 | 0 | 0.65% | 28.71 (0.84) | 637 (-49.44%) |
| 2025-12-11 | 247.0 (2.49%) | 2699 | -22 | 17 | 3 | 0 | 0.63% | 27.87 (-0.23) | 1260 (100.64%) |
| 2025-12-10 | 241.0 (2.77%) | 2721 | -55 | 14 | 3 | 0 | 0.51% | 28.1 (-0.57) | 628 (68.36%) |
| 2025-12-09 | 234.5 (0.86%) | 2776 | -9 | 11 | 1 | 0 | 0.4% | 28.67 (-0.09) | 373 (-16.55%) |
| 2025-12-08 | 232.5 (3.33%) | 2785 | 4 | 10 | -1 | 0 | 0.36% | 28.76 (0.04) | 447 (246.51%) |
| 2025-12-05 | 225.0 (-0.22%) | 2781 | -6 | 11 | 0 | 0 | 0.4% | 28.72 (-0.06) | 129 (-44.4%) |
| 2025-12-04 | 225.5 (-0.22%) | 2787 | 23 | 11 | 1 | 0 | 0.39% | 28.78 (0.24) | 232 (-23.43%) |
| 2025-12-03 | 226.0 (2.03%) | 2764 | -18 | 10 | -2 | 2 | 0.36% | 28.54 (-0.19) | 303 (80.36%) |
| 2025-12-02 | 221.5 (0.68%) | 2782 | -15 | 12 | 0 | 0 | 0.43% | 28.73 (-0.15) | 168 (-8.2%) |
| 2025-12-01 | 220.0 (-1.35%) | 2797 | -5 | 12 | 0 | 0 | 0.43% | 28.88 (-0.05) | 183 (-27.38%) |
| 2025-11-28 | 223.0 (2.29%) | 2802 | -32 | 12 | 2 | 0 | 0.43% | 28.93 (-0.33) | 252 (48.24%) |
| 2025-11-27 | 218.0 (-0.46%) | 2834 | -14 | 10 | -2 | 0 | 0.35% | 29.26 (-0.15) | 170 (-49.55%) |
| 2025-11-26 | 219.0 (1.86%) | 2848 | -11 | 12 | 0 | 0 | 0.42% | 29.41 (-0.11) | 337 (56.02%) |
| 2025-11-25 | 215.0 (0.0%) | 2859 | -17 | 12 | -3 | 0 | 0.42% | 29.52 (-0.18) | 216 (-28.24%) |
| 2025-11-24 | 215.0 (2.63%) | 2876 | -43 | 15 | 0 | 0 | 0.52% | 29.7 (-0.44) | 301 (-26.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 209.5 (-3.46%) | 2919 | -57 | 15 | 0 | 0 | 0.51% | 30.14 (-0.59) | 408 (8.51%) |
| 2025-11-20 | 217.0 (1.88%) | 2976 | 19 | 15 | 0 | 0 | 0.5% | 30.73 (0.2) | 376 (36.73%) |
| 2025-11-19 | 213.0 (-0.93%) | 2957 | -9 | 15 | -2 | 0 | 0.51% | 30.53 (-0.1) | 275 (-26.86%) |
| 2025-11-18 | 215.0 (-2.49%) | 2966 | -9 | 17 | -1 | 0 | 0.57% | 30.63 (-0.09) | 376 (32.39%) |
| 2025-11-17 | 220.5 (-0.23%) | 2975 | -19 | 18 | 1 | 0 | 0.61% | 30.72 (-0.2) | 284 (-38.92%) |
| 2025-11-14 | 221.0 (-3.28%) | 2994 | -87 | 17 | -5 | 0 | 0.57% | 30.92 (-0.9) | 465 (44.86%) |
| 2025-11-13 | 228.5 (-0.65%) | 3081 | 7 | 22 | 0 | 0 | 0.71% | 31.82 (0.08) | 321 (-45.5%) |
| 2025-11-12 | 230.0 (-1.71%) | 3074 | -37 | 22 | -11 | 0 | 0.72% | 31.74 (-0.39) | 589 (23.22%) |
| 2025-11-11 | 234.0 (-0.85%) | 3111 | 0 | 33 | -6 | 0 | 1.06% | 32.13 (0.0) | 478 (-29.71%) |
| 2025-11-10 | 236.0 (-2.07%) | 3111 | -43 | 39 | -4 | 0 | 1.25% | 32.13 (-0.44) | 680 (-48.68%) |
| 2025-11-07 | 241.0 (2.34%) | 3154 | 29 | 43 | -15 | 0 | 1.36% | 32.57 (0.3) | 1325 (158.28%) |
| 2025-11-06 | 235.5 (2.61%) | 3125 | 41 | 58 | 3 | 0 | 1.86% | 32.27 (0.42) | 513 (26.35%) |
| 2025-11-05 | 229.5 (-1.71%) | 3084 | 12 | 55 | -20 | 0 | 1.78% | 31.85 (0.13) | 406 (-6.24%) |
| 2025-11-04 | 233.5 (-3.71%) | 3072 | 15 | 75 | 1 | 0 | 2.44% | 31.72 (0.15) | 433 (-25.86%) |
| 2025-11-03 | 242.5 (1.89%) | 3057 | 43 | 74 | 0 | 0 | 2.42% | 31.57 (0.45) | 584 (-41.07%) |
| 2025-10-31 | 238.0 (4.62%) | 3014 | 63 | 74 | -3 | 0 | 2.46% | 31.12 (0.65) | 991 (167.12%) |
| 2025-10-30 | 227.5 (0.0%) | 2951 | -8 | 77 | -1 | 0 | 2.61% | 30.47 (-0.09) | 371 (19.68%) |
| 2025-10-29 | 227.5 (0.0%) | 2959 | -20 | 78 | 0 | 0 | 2.64% | 30.56 (-0.2) | 310 (-3.43%) |
| 2025-10-28 | 227.5 (-1.52%) | 2979 | -23 | 78 | 0 | 0 | 2.62% | 30.76 (-0.24) | 321 (-13.48%) |
| 2025-10-27 | 231.0 (0.65%) | 3002 | -19 | 78 | -1 | 0 | 2.6% | 31.0 (-0.2) | 371 (11.75%) |
| 2025-10-23 | 229.5 (-1.08%) | 3021 | -4 | 79 | -2 | 0 | 2.62% | 31.2 (-0.04) | 332 (-24.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 232.0 (-1.28%) | 3025 | 14 | 81 | -4 | 0 | 2.68% | 31.24 (0.15) | 442 (72.66%) |
| 2025-10-21 | 235.0 (0.0%) | 3011 | -4 | 85 | -1 | 0 | 2.82% | 31.09 (-0.04) | 256 (6.22%) |
| 2025-10-20 | 235.0 (0.0%) | 3015 | -11 | 86 | 1 | 0 | 2.85% | 31.13 (-0.12) | 241 (-36.91%) |
| 2025-10-17 | 235.0 (-2.89%) | 3026 | 24 | 85 | 3 | 0 | 2.81% | 31.25 (0.25) | 382 (-30.42%) |
| 2025-10-16 | 242.0 (1.89%) | 3002 | -8 | 82 | -1 | 0 | 2.73% | 31.0 (-0.08) | 549 (47.58%) |
| 2025-10-15 | 237.5 (3.04%) | 3010 | 7 | 83 | 1 | 0 | 2.76% | 31.08 (0.07) | 372 (-51.44%) |
| 2025-10-14 | 230.5 (-5.14%) | 3003 | -46 | 82 | -20 | 0 | 2.73% | 31.01 (-0.47) | 766 (28.74%) |
| 2025-10-13 | 243.0 (1.89%) | 3049 | -61 | 102 | -5 | 0 | 3.35% | 31.48 (-0.63) | 595 (-52.09%) |
| 2025-10-09 | 238.5 (-1.65%) | 3110 | 37 | 107 | -16 | 0 | 3.44% | 32.11 (0.38) | 1242 (13.11%) |
| 2025-10-08 | 242.5 (-4.53%) | 3073 | -37 | 123 | -5 | 0 | 4.0% | 31.73 (-0.38) | 1098 (192.8%) |
| 2025-10-07 | 254.0 (0.59%) | 3110 | 1 | 128 | -6 | 0 | 4.12% | 32.11 (0.01) | 375 (12.28%) |
| 2025-10-03 | 252.5 (0.6%) | 3109 | -29 | 134 | -1 | 0 | 4.31% | 32.1 (-0.3) | 334 (-35.52%) |
| 2025-10-02 | 251.0 (-0.59%) | 3138 | -77 | 135 | -3 | 0 | 4.3% | 32.4 (-0.8) | 518 (43.09%) |
| 2025-10-01 | 252.5 (-1.94%) | 3215 | -22 | 138 | -1 | 0 | 4.29% | 33.2 (-0.23) | 362 (21.89%) |
| 2025-09-30 | 257.5 (2.79%) | 3237 | -39 | 139 | 1 | 0 | 4.29% | 33.43 (-0.4) | 297 (-55.47%) |
| 2025-09-26 | 250.5 (-2.53%) | 3276 | -52 | 138 | -25 | 0 | 4.21% | 33.83 (-0.54) | 667 (2.3%) |
| 2025-09-25 | 257.0 (-2.1%) | 3328 | -13 | 163 | 7 | 0 | 4.9% | 34.37 (-0.13) | 652 (-44.65%) |
| 2025-09-24 | 262.5 (0.38%) | 3341 | -25 | 156 | -16 | 0 | 4.67% | 34.5 (-0.26) | 1178 (144.91%) |
| 2025-09-23 | 261.5 (-0.38%) | 3366 | -22 | 172 | -1 | 0 | 5.11% | 34.76 (-0.23) | 481 (25.26%) |
| 2025-09-22 | 262.5 (0.57%) | 3388 | -22 | 173 | 11 | 0 | 5.11% | 34.99 (-0.22) | 384 (-46.59%) |
| 2025-09-19 | 261.0 (0.0%) | 3410 | -47 | 162 | 11 | 0 | 4.75% | 35.21 (-0.49) | 719 (-30.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 261.0 (4.61%) | 3457 | 59 | 151 | -1 | 0 | 4.37% | 35.7 (0.61) | 1035 (69.39%) |
| 2025-09-17 | 249.5 (-1.58%) | 3398 | -18 | 152 | -15 | 0 | 4.47% | 35.09 (-0.18) | 611 (-31.43%) |
| 2025-09-16 | 253.5 (-0.78%) | 3416 | -93 | 167 | -13 | 0 | 4.89% | 35.27 (-0.97) | 891 (-21.22%) |
| 2025-09-15 | 255.5 (-2.11%) | 3509 | -44 | 180 | -3 | 0 | 5.13% | 36.24 (-0.45) | 1131 (6.9%) |
| 2025-09-12 | 261.0 (-0.95%) | 3553 | -23 | 183 | 2 | 0 | 5.15% | 36.69 (-0.24) | 1058 (-49.83%) |
| 2025-09-11 | 263.5 (-3.48%) | 3576 | -207 | 181 | -7 | 0 | 5.06% | 36.93 (-2.13) | 2109 (-20.14%) |
| 2025-09-10 | 273.0 (-1.8%) | 3783 | -4 | 188 | -11 | 0 | 4.97% | 39.06 (-0.05) | 2641 (-29.74%) |
| 2025-09-09 | 278.0 (3.54%) | 3787 | 64 | 199 | 19 | 0 | 5.25% | 39.11 (0.67) | 3759 (379.46%) |
| 2025-09-08 | 268.5 (1.32%) | 3723 | 30 | 180 | 1 | 0 | 4.83% | 38.44 (0.3) | 784 (-32.36%) |
| 2025-09-05 | 265.0 (-0.93%) | 3693 | -94 | 179 | -6 | 0 | 4.85% | 38.14 (-0.97) | 1159 (-0.69%) |
| 2025-09-04 | 267.5 (-2.19%) | 3787 | -103 | 185 | -3 | 0 | 4.89% | 39.11 (-1.06) | 1167 (-19.41%) |
| 2025-09-03 | 273.5 (0.37%) | 3890 | -95 | 188 | 17 | 0 | 4.83% | 40.17 (-0.98) | 1448 (-51.13%) |
| 2025-09-02 | 272.5 (0.37%) | 3985 | -37 | 171 | 20 | 0 | 4.29% | 41.15 (-0.38) | 2963 (-53.38%) |
| 2025-09-01 | 271.5 (-6.22%) | 4022 | 34 | 151 | -73 | 0 | 3.75% | 41.53 (0.35) | 6356 (75.53%) |
| 2025-08-29 | 289.5 (3.76%) | 3988 | 380 | 224 | 22 | 0 | 5.62% | 41.18 (3.92) | 3621 (284.39%) |
| 2025-08-28 | 279.0 (0.72%) | 3608 | -23 | 202 | -2 | 0 | 5.6% | 37.26 (-0.23) | 942 (-42.87%) |
| 2025-08-27 | 277.0 (0.91%) | 3631 | 108 | 204 | -5 | 1 | 5.62% | 37.49 (1.11) | 1649 (-28.65%) |
| 2025-08-26 | 274.5 (2.62%) | 3523 | 45 | 209 | 22 | 0 | 5.93% | 36.38 (0.47) | 2311 (75.34%) |
| 2025-08-25 | 267.5 (2.1%) | 3478 | -28 | 187 | 12 | 0 | 5.38% | 35.91 (-0.29) | 1318 (2.81%) |
| 2025-08-22 | 262.0 (-1.69%) | 3506 | -33 | 175 | -7 | 0 | 4.99% | 36.2 (-0.34) | 1282 (39.2%) |
| 2025-08-21 | 266.5 (1.72%) | 3539 | -17 | 182 | 7 | 0 | 5.14% | 36.54 (-0.18) | 921 (-59.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 262.0 (-4.55%) | 3556 | -45 | 175 | -75 | 0 | 4.92% | 36.72 (-0.47) | 2249 (34.35%) |
| 2025-08-19 | 274.5 (0.18%) | 3601 | -82 | 250 | 1 | 0 | 6.94% | 37.19 (-0.84) | 1674 (-7.56%) |
| 2025-08-18 | 274.0 (-1.08%) | 3683 | -123 | 249 | -3 | 0 | 6.76% | 38.03 (-1.27) | 1811 (22.28%) |
| 2025-08-15 | 277.0 (-1.07%) | 3806 | -80 | 252 | -4 | 0 | 6.62% | 39.3 (-0.83) | 1481 (-50.9%) |
| 2025-08-14 | 280.0 (1.82%) | 3886 | 45 | 256 | 16 | 0 | 6.59% | 40.13 (0.47) | 3016 (1.82%) |
| 2025-08-13 | 275.0 (1.66%) | 3841 | -107 | 240 | 15 | 0 | 6.25% | 39.66 (-1.11) | 2962 (49.97%) |
| 2025-08-12 | 270.5 (2.66%) | 3948 | 40 | 225 | 19 | 0 | 5.7% | 40.77 (0.41) | 1975 (-39.12%) |
| 2025-08-11 | 263.5 (-3.3%) | 3908 | 27 | 206 | -41 | 0 | 5.27% | 40.36 (0.28) | 3244 (-38.8%) |
| 2025-08-08 | 272.5 (-5.22%) | 3881 | -8 | 247 | 5 | 0 | 6.36% | 40.08 (-0.08) | 5301 (17.75%) |
| 2025-08-07 | 287.5 (4.74%) | 3889 | -13 | 242 | -10 | 0 | 6.22% | 40.16 (-0.13) | 4502 (-19.06%) |
| 2025-08-06 | 274.5 (4.17%) | 3902 | 201 | 252 | 44 | 0 | 6.46% | 40.29 (2.07) | 5562 (202.28%) |
| 2025-08-05 | 263.5 (-1.5%) | 3701 | 179 | 208 | -5 | 0 | 5.62% | 38.22 (1.85) | 1840 (25.85%) |
| 2025-08-04 | 267.5 (-2.19%) | 3522 | 70 | 213 | -6 | 0 | 6.05% | 36.37 (0.72) | 1462 (-59.29%) |
| 2025-08-01 | 273.5 (5.39%) | 3452 | -4 | 219 | 24 | 0 | 6.34% | 35.65 (-0.04) | 3591 (604.12%) |
| 2025-07-31 | 259.5 (0.19%) | 3456 | 16 | 195 | 1 | 0 | 5.64% | 35.69 (0.17) | 510 (-55.96%) |
| 2025-07-30 | 259.0 (-2.63%) | 3440 | -37 | 194 | -3 | 0 | 5.64% | 35.52 (-0.38) | 1158 (-28.03%) |
| 2025-07-29 | 266.0 (-0.37%) | 3477 | -53 | 197 | 0 | 0 | 5.67% | 35.9 (-0.55) | 1609 (28.31%) |
| 2025-07-28 | 267.0 (3.29%) | 3530 | -76 | 197 | 18 | 0 | 5.58% | 36.45 (-0.79) | 1254 (13.9%) |
| 2025-07-25 | 258.5 (-1.9%) | 3606 | -79 | 179 | 9 | 0 | 4.96% | 37.24 (-0.81) | 1101 (-30.32%) |
| 2025-07-24 | 263.5 (-0.75%) | 3685 | 47 | 170 | -3 | 0 | 4.61% | 38.05 (0.48) | 1580 (-26.48%) |
| 2025-07-23 | 265.5 (0.38%) | 3638 | 43 | 173 | -16 | 0 | 4.76% | 37.57 (0.45) | 2149 (-64.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 264.5 (0.95%) | 3595 | 219 | 189 | 23 | 0 | 5.26% | 37.12 (2.26) | 5985 (239.86%) |
| 2025-07-21 | 262.0 (-4.2%) | 3376 | 33 | 166 | -9 | 0 | 4.92% | 34.86 (0.34) | 1761 (-36.36%) |
| 2025-07-18 | 273.5 (1.11%) | 3343 | -237 | 175 | 10 | 0 | 5.23% | 34.52 (-2.45) | 2767 (73.05%) |
| 2025-07-17 | 270.5 (1.12%) | 3580 | -176 | 165 | 9 | 0 | 4.61% | 36.97 (-1.82) | 1599 (-48.45%) |
| 2025-07-16 | 267.5 (-2.37%) | 3756 | 216 | 156 | -8 | 0 | 4.15% | 38.79 (2.23) | 3102 (1.67%) |
| 2025-07-15 | 274.0 (4.78%) | 3540 | 227 | 164 | 42 | 0 | 4.63% | 36.56 (2.35) | 3051 (18.67%) |
| 2025-07-14 | 261.5 (-3.86%) | 3313 | -883 | 122 | -3 | 0 | 3.68% | 34.21 (-9.12) | 2571 (-3.27%) |
| 2025-07-11 | 272.0 (-1.98%) | 4196 | 158 | 125 | -36 | 0 | 2.98% | 43.33 (1.63) | 2658 (-28.85%) |
| 2025-07-10 | 277.5 (1.28%) | 4038 | 82 | 161 | 17 | 0 | 3.99% | 41.7 (0.85) | 3736 (-12.95%) |
| 2025-07-09 | 274.0 (5.79%) | 3956 | 577 | 144 | 51 | 0 | 3.64% | 40.85 (5.96) | 4292 (169.43%) |
| 2025-07-08 | 259.0 (2.37%) | 3379 | -28 | 93 | 1 | 0 | 2.75% | 34.89 (-0.29) | 1593 (15.77%) |
| 2025-07-07 | 253.0 (-2.88%) | 3407 | -250 | 92 | -15 | 0 | 2.7% | 35.18 (-2.58) | 1376 (-23.81%) |
| 2025-07-04 | 260.5 (-0.38%) | 3657 | -183 | 107 | 11 | 0 | 2.93% | 37.76 (-1.89) | 1806 (-32.99%) |
| 2025-07-03 | 261.5 (0.19%) | 3840 | -53 | 96 | -18 | 0 | 2.5% | 39.65 (-0.55) | 2695 (-54.19%) |
| 2025-07-02 | 261.0 (6.97%) | 3893 | 391 | 114 | 45 | 0 | 2.93% | 40.2 (4.04) | 5883 (82.25%) |
| 2025-07-01 | 244.0 (1.46%) | 3502 | -28 | 69 | 27 | 0 | 1.97% | 36.16 (-0.29) | 3228 (41.33%) |
| 2025-06-30 | 240.5 (3.66%) | 3530 | 115 | 42 | 14 | 0 | 1.19% | 36.45 (1.19) | 2284 (134.02%) |
| 2025-06-27 | 232.0 (-1.49%) | 3415 | -89 | 28 | -9 | 0 | 0.82% | 35.26 (-0.92) | 976 (-56.27%) |
| 2025-06-26 | 235.5 (-3.09%) | 3504 | -107 | 37 | -6 | 0 | 1.06% | 36.18 (-1.11) | 2232 (-58.31%) |
| 2025-06-25 | 243.0 (6.58%) | 3611 | 725 | 43 | 16 | 0 | 1.19% | 37.29 (7.49) | 5354 (111.29%) |
| 2025-06-24 | 228.0 (6.05%) | 2886 | 14 | 27 | 11 | 0 | 0.94% | 29.8 (0.14) | 2534 (93.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 215.0 (6.17%) | 2872 | -52 | 16 | 7 | 0 | 0.56% | 29.66 (-0.53) | 1311 (310.97%) |
| 2025-06-20 | 202.5 (0.25%) | 2924 | 6 | 9 | 2 | 0 | 0.31% | 30.19 (0.06) | 319 (-37.7%) |
| 2025-06-19 | 202.0 (-3.35%) | 2918 | 12 | 7 | 1 | 0 | 0.24% | 30.13 (0.12) | 512 (103.17%) |
| 2025-06-18 | 209.0 (0.24%) | 2906 | -1 | 6 | 2 | 0 | 0.21% | 30.01 (-0.01) | 252 (-51.54%) |
| 2025-06-17 | 208.5 (0.72%) | 2907 | -5 | 4 | 1 | 0 | 0.14% | 30.02 (-0.05) | 520 (55.22%) |
| 2025-06-16 | 207.0 (-0.48%) | 2912 | 42 | 3 | -1 | 0 | 0.1% | 30.07 (0.43) | 335 (-72.7%) |
| 2025-06-13 | 208.0 (-4.81%) | 2870 | 68 | 4 | -6 | 0 | 0.14% | 29.64 (0.71) | 1227 (-7.54%) |
| 2025-06-12 | 218.5 (3.31%) | 2802 | 123 | 10 | 6 | 0 | 0.36% | 28.93 (1.27) | 1327 (131.18%) |
| 2025-06-11 | 211.5 (1.44%) | 2679 | -69 | 4 | -6 | 0 | 0.15% | 27.66 (-0.72) | 574 (20.84%) |
| 2025-06-10 | 208.5 (-1.42%) | 2748 | -80 | 10 | 0 | 0 | 0.36% | 28.38 (-0.82) | 475 (30.14%) |
| 2025-06-09 | 211.5 (1.93%) | 2828 | -19 | 10 | 2 | 0 | 0.35% | 29.2 (-0.2) | 365 (-46.17%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 417.0 (-1.53%) | 2883 | 83 | 5 | 5 | 0.17% | 29.77 (0.86) | 2154 (-33.4%) |
| 2026-05-29 | 423.5 (0.0%) | 2800 | -93 | 0 | -5 | 0.0% | 28.91 (-0.96) | 3234 (2.9%) |
| 2026-05-22 | 423.5 (3.8%) | 2893 | -3 | 5 | -8 | 0.17% | 29.87 (-0.03) | 3143 (-55.02%) |
| 2026-05-15 | 408.0 (-10.23%) | 2896 | -763 | 13 | -1 | 0.45% | 29.9 (-7.88) | 6987 (-16.8%) |
| 2026-05-08 | 454.5 (2.83%) | 3659 | 240 | 14 | 1 | 0.38% | 37.78 (2.47) | 8398 (28.14%) |
| 2026-04-30 | 442.0 (-3.7%) | 3419 | -95 | 13 | -52 | 0.38% | 35.31 (-0.98) | 6554 (-60.3%) |
| 2026-04-24 | 459.0 (6.5%) | 3514 | -536 | 65 | 46 | 1.85% | 36.29 (-5.53) | 16509 (20.89%) |
| 2026-04-17 | 431.0 (18.08%) | 4050 | 578 | 19 | 13 | 0.47% | 41.82 (5.97) | 13656 (30.72%) |
| 2026-04-10 | 365.0 (-2.28%) | 3472 | 63 | 6 | -1 | 0.17% | 35.85 (0.65) | 10447 (43.03%) |
| 2026-04-02 | 373.5 (-1.71%) | 3409 | -162 | 7 | -5 | 0.21% | 35.2 (-1.68) | 7304 (-61.16%) |
| 2026-03-27 | 380.0 (4.83%) | 3571 | 296 | 12 | 12 | 0.34% | 36.88 (3.06) | 18803 (26.78%) |
| 2026-03-20 | 362.5 (7.25%) | 3275 | 251 | 0 | -25 | 0.0% | 33.82 (2.59) | 14831 (64.59%) |
| 2026-03-13 | 338.0 (1.81%) | 3024 | -113 | 25 | -7 | 0.83% | 31.23 (-1.16) | 9011 (-8.46%) |
| 2026-03-06 | 332.0 (-5.95%) | 3137 | -110 | 32 | -17 | 1.02% | 32.39 (-1.14) | 9844 (28.81%) |
| 2026-02-26 | 353.0 (17.67%) | 3247 | 507 | 49 | 6 | 1.51% | 33.53 (5.24) | 7642 (412.54%) |
| 2026-02-11 | 300.0 (-1.48%) | 2740 | -50 | 43 | -5 | 1.57% | 28.29 (-0.52) | 1491 (-70.21%) |
| 2026-02-06 | 304.5 (-2.56%) | 2790 | -101 | 48 | -25 | 1.72% | 28.81 (-1.04) | 5005 (-23.26%) |
| 2026-01-30 | 312.5 (-1.88%) | 2891 | -75 | 73 | -25 | 2.53% | 29.85 (-0.78) | 6522 (-25.7%) |
| 2026-01-23 | 318.5 (-9.0%) | 2966 | -650 | 98 | -34 | 3.3% | 30.63 (-6.71) | 8778 (-31.41%) |
| 2026-01-16 | 350.0 (1.6%) | 3616 | -90 | 132 | -139 | 3.65% | 37.34 (-0.93) | 12798 (23.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 344.5 (-8.13%) | 3706 | -909 | 271 | -53 | 7.31% | 38.27 (-9.39) | 10400 (968.86%) |
| 2026-01-02 | 375.0 (7.91%) | 4615 | -50 | 324 | 31 | 7.02% | 47.66 (-0.51) | 973 (-90.93%) |
| 2025-12-26 | 347.5 (7.59%) | 4665 | -217 | 293 | 166 | 6.28% | 48.17 (-2.24) | 10727 (-66.25%) |
| 2025-12-19 | 323.0 (30.51%) | 4882 | 2102 | 127 | 109 | 2.6% | 50.41 (21.7) | 31788 (850.31%) |
| 2025-12-12 | 247.5 (10.0%) | 2780 | -1 | 18 | 7 | 0.65% | 28.71 (-0.01) | 3345 (229.56%) |
| 2025-12-05 | 225.0 (0.9%) | 2781 | -21 | 11 | -1 | 0.4% | 28.72 (-0.21) | 1015 (-20.45%) |
| 2025-11-28 | 223.0 (6.44%) | 2802 | -117 | 12 | -3 | 0.43% | 28.93 (-1.21) | 1276 (-25.77%) |
| 2025-11-21 | 209.5 (-5.2%) | 2919 | -75 | 15 | -2 | 0.51% | 30.14 (-0.78) | 1719 (-32.14%) |
| 2025-11-14 | 221.0 (-8.3%) | 2994 | -160 | 17 | -26 | 0.57% | 30.92 (-1.65) | 2533 (-22.32%) |
| 2025-11-07 | 241.0 (1.26%) | 3154 | 140 | 43 | -31 | 1.36% | 32.57 (1.45) | 3261 (37.94%) |
| 2025-10-31 | 238.0 (3.7%) | 3014 | -7 | 74 | -5 | 2.46% | 31.12 (-0.08) | 2364 (86.0%) |
| 2025-10-23 | 229.5 (-2.34%) | 3021 | -5 | 79 | -6 | 2.62% | 31.2 (-0.05) | 1271 (-52.29%) |
| 2025-10-17 | 235.0 (-1.47%) | 3026 | -84 | 85 | -22 | 2.81% | 31.25 (-0.86) | 2664 (-1.88%) |
| 2025-10-09 | 238.5 (-5.54%) | 3110 | 1 | 107 | -27 | 3.44% | 32.11 (0.01) | 2715 (79.68%) |
| 2025-10-03 | 252.5 (0.8%) | 3109 | -167 | 134 | -4 | 4.31% | 32.1 (-1.73) | 1511 (-55.06%) |
| 2025-09-26 | 250.5 (-4.02%) | 3276 | -134 | 138 | -24 | 4.21% | 33.83 (-1.38) | 3362 (-23.36%) |
| 2025-09-19 | 261.0 (0.0%) | 3410 | -143 | 162 | -21 | 4.75% | 35.21 (-1.48) | 4387 (-57.62%) |
| 2025-09-12 | 261.0 (-1.51%) | 3553 | -140 | 183 | 4 | 5.15% | 36.69 (-1.45) | 10351 (-20.94%) |
| 2025-09-05 | 265.0 (-8.46%) | 3693 | -295 | 179 | -45 | 4.85% | 38.14 (-3.04) | 13093 (33.05%) |
| 2025-08-29 | 289.5 (10.5%) | 3988 | 482 | 224 | 49 | 5.62% | 41.18 (4.98) | 9841 (23.99%) |
| 2025-08-22 | 262.0 (-5.42%) | 3506 | -300 | 175 | -77 | 4.99% | 36.2 (-3.1) | 7937 (-37.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 277.0 (1.65%) | 3806 | -75 | 252 | 5 | 6.62% | 39.3 (-0.78) | 12678 (-32.08%) |
| 2025-08-08 | 272.5 (-0.37%) | 3881 | 429 | 247 | 28 | 6.36% | 40.08 (4.43) | 18667 (129.83%) |
| 2025-08-01 | 273.5 (5.8%) | 3452 | -154 | 219 | 40 | 6.34% | 35.65 (-1.59) | 8122 (-35.42%) |
| 2025-07-25 | 258.5 (-5.48%) | 3606 | 263 | 179 | 4 | 4.96% | 37.24 (2.72) | 12576 (-3.93%) |
| 2025-07-18 | 273.5 (0.55%) | 3343 | -853 | 175 | 50 | 5.23% | 34.52 (-8.81) | 13090 (-4.14%) |
| 2025-07-11 | 272.0 (4.41%) | 4196 | 539 | 125 | 18 | 2.98% | 43.33 (5.57) | 13655 (-14.1%) |
| 2025-07-04 | 260.5 (12.28%) | 3657 | 242 | 107 | 79 | 2.93% | 37.76 (2.5) | 15896 (28.12%) |
| 2025-06-27 | 232.0 (14.57%) | 3415 | 491 | 28 | 19 | 0.82% | 35.26 (5.07) | 12407 (540.2%) |
| 2025-06-20 | 202.5 (-2.64%) | 2924 | 54 | 9 | 5 | 0.31% | 30.19 (0.55) | 1938 (-51.16%) |
| 2025-06-13 | 208.0 (0.24%) | 2870 | 23 | 4 | -4 | 0.14% | 29.64 (0.24) | 3968 (39.72%) |
| 2025-06-06 | 207.5 (-7.78%) | 2847 | 222 | 8 | 8 | 0.28% | 29.4 (2.29) | 2840 (-12.56%) |
| 2025-05-29 | 225.0 (-2.17%) | 2625 | -332 | 0 | -15 | 0.0% | 27.11 (-3.42) | 3248 (-57.83%) |
| 2025-05-23 | 230.0 (8.75%) | 2957 | 653 | 15 | 7 | 0.51% | 30.53 (6.74) | 7702 (0.73%) |
| 2025-05-16 | 211.5 (15.57%) | 2304 | 313 | 8 | 6 | 0.35% | 23.79 (3.23) | 7646 (392.65%) |
| 2025-05-09 | 183.0 (-1.88%) | 1991 | -72 | 2 | 0 | 0.1% | 20.56 (-0.74) | 1552 (121.08%) |
| 2025-05-02 | 186.5 (2.75%) | 2063 | -29 | 2 | -1 | 0.1% | 21.3 (-0.3) | 702 (-59.19%) |
| 2025-04-25 | 181.5 (4.61%) | 2092 | -20 | 3 | -3 | 0.14% | 21.6 (-0.21) | 1720 (-12.69%) |
| 2025-04-18 | 173.5 (3.27%) | 2112 | 2 | 6 | 3 | 0.28% | 21.81 (0.02) | 1970 (-24.46%) |
| 2025-04-11 | 168.0 (-12.5%) | 2110 | -644 | 3 | -12 | 0.14% | 21.79 (-6.65) | 2608 (189.46%) |
| 2025-04-02 | 192.0 (-0.52%) | 2754 | -145 | 15 | 9 | 0.54% | 28.44 (-1.5) | 901 (-27.86%) |
| 2025-03-28 | 193.0 (-6.54%) | 2899 | -53 | 6 | 6 | 0.21% | 29.94 (-0.54) | 1249 (-5.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 206.5 (-3.5%) | 2952 | -5 | 0 | -10 | 0.0% | 30.48 (-0.05) | 1323 (-50.51%) |
| 2025-03-14 | 214.0 (-1.83%) | 2957 | -70 | 10 | -9 | 0.34% | 30.53 (-0.73) | 2673 (17.75%) |
| 2025-03-07 | 218.0 (1.63%) | 3027 | 162 | 19 | 6 | 0.63% | 31.26 (1.68) | 2270 (103.22%) |
| 2025-02-27 | 214.5 (-0.23%) | 2865 | -37 | 13 | -3 | 0.45% | 29.58 (-0.39) | 1117 (-1.41%) |
| 2025-02-21 | 215.0 (3.86%) | 2902 | -6 | 16 | -5 | 0.55% | 29.97 (-0.06) | 1133 (-14.04%) |
| 2025-02-14 | 207.0 (-6.76%) | 2908 | -66 | 21 | 0 | 0.72% | 30.03 (-0.68) | 1318 (27.1%) |
| 2025-02-07 | 222.0 (-0.22%) | 2974 | -41 | 21 | 4 | 0.71% | 30.71 (-0.42) | 1037 (147.49%) |
| 2025-01-22 | 222.5 (1.6%) | 3015 | -109 | 17 | -14 | 0.56% | 31.13 (-1.13) | 419 (-78.76%) |
| 2025-01-17 | 219.0 (1.86%) | 3124 | -70 | 31 | 4 | 0.99% | 32.26 (-0.72) | 1972 (65.67%) |
| 2025-01-10 | 215.0 (0.0%) | 3194 | 30 | 27 | -5 | 0.85% | 32.98 (0.31) | 1190 (-67.97%) |
| 2025-01-03 | 215.0 (-2.49%) | 3164 | -42 | 32 | 1 | 1.01% | 32.67 (-0.44) | 3717 (307.59%) |
| 2024-12-31 | 220.5 (-4.13%) | 3206 | -5 | 31 | -8 | 0.97% | 33.11 (-0.05) | 912 (-68.73%) |
| 2024-12-27 | 230.0 (-8.37%) | 3211 | -80 | 39 | -16 | 1.21% | 33.16 (-0.82) | 2917 (-1.07%) |
| 2024-12-20 | 251.0 (5.91%) | 3291 | 27 | 55 | -2 | 1.67% | 33.98 (0.27) | 2949 (2.21%) |
| 2024-12-13 | 237.0 (0.42%) | 3264 | -65 | 57 | -8 | 1.75% | 33.71 (-0.67) | 2885 (35.64%) |
| 2024-12-06 | 236.0 (-0.42%) | 3329 | -67 | 65 | 1 | 1.95% | 34.38 (-0.69) | 2127 (3.33%) |
| 2024-11-29 | 237.0 (-3.07%) | 3396 | -187 | 64 | 4 | 1.88% | 35.07 (-1.93) | 2058 (-37.38%) |
| 2024-11-22 | 244.5 (2.73%) | 3583 | -228 | 60 | 18 | 1.67% | 37.0 (-2.35) | 3287 (-29.27%) |
| 2024-11-15 | 238.0 (-5.93%) | 3811 | -312 | 42 | 7 | 1.1% | 39.35 (-3.23) | 4648 (-47.1%) |
| 2024-11-08 | 253.0 (-2.13%) | 4123 | 713 | 35 | 2 | 0.85% | 42.58 (7.37) | 8785 (171.06%) |
| 2024-11-01 | 258.5 (-6.0%) | 3410 | -95 | 33 | -10 | 0.97% | 35.21 (-0.98) | 3241 (-52.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 275.0 (8.91%) | 3505 | 387 | 43 | -25 | 1.23% | 36.19 (3.99) | 6754 (-9.6%) |
| 2024-10-18 | 252.5 (-7.0%) | 3118 | -80 | 68 | 11 | 2.18% | 32.2 (-0.82) | 7471 (-9.0%) |
| 2024-10-11 | 271.5 (10.82%) | 3198 | 307 | 57 | 1 | 1.78% | 33.02 (3.17) | 8211 (137.95%) |
| 2024-10-04 | 245.0 (-4.3%) | 2891 | 138 | 56 | -93 | 1.94% | 29.85 (-1.85) | 3450 (-21.8%) |
| 2024-09-27 | 256.0 (-1.54%) | 2753 | -178 | 149 | 17 | 5.41% | 31.7 (-2.05) | 4412 (-42.02%) |
| 2024-09-20 | 260.0 (-0.57%) | 2931 | 279 | 132 | 63 | 4.5% | 33.75 (3.21) | 7611 (5.51%) |
| 2024-09-13 | 261.5 (-3.33%) | 2652 | -43 | 69 | -1 | 2.6% | 30.54 (-0.49) | 7213 (20.58%) |
| 2024-09-06 | 270.5 (-6.4%) | 2695 | -543 | 70 | -47 | 2.6% | 31.03 (-6.26) | 5982 (-52.67%) |
| 2024-08-30 | 289.0 (4.71%) | 3238 | 310 | 117 | 40 | 3.61% | 37.29 (3.57) | 12638 (-12.15%) |
| 2024-08-23 | 276.0 (9.96%) | 2928 | 64 | 77 | 50 | 2.63% | 33.72 (0.74) | 14386 (20.56%) |
| 2024-08-16 | 251.0 (21.84%) | 2864 | 717 | 27 | 27 | 0.94% | 32.98 (8.26) | 11932 (121.76%) |
| 2024-08-09 | 206.0 (0.49%) | 2147 | -480 | 0 | -9 | 0.0% | 24.72 (-5.53) | 5380 (13.27%) |
| 2024-08-02 | 205.0 (-1.68%) | 2627 | -38 | 9 | -11 | 0.34% | 30.25 (-0.44) | 4750 (39.33%) |
| 2024-07-26 | 208.5 (-1.88%) | 2665 | -93 | 20 | 7 | 0.75% | 30.69 (-1.07) | 3409 (-62.65%) |
| 2024-07-19 | 212.5 (-6.8%) | 2758 | 112 | 13 | -10 | 0.47% | 31.76 (1.29) | 9127 (-53.14%) |
| 2024-07-12 | 228.0 (6.05%) | 2646 | 535 | 23 | 5 | 0.87% | 30.47 (6.16) | 19477 (127.43%) |
| 2024-07-05 | 215.0 (17.17%) | 2111 | 643 | 18 | 4 | 0.85% | 24.31 (7.41) | 8563 (69.57%) |
| 2024-06-28 | 183.5 (4.56%) | 1468 | 92 | 14 | 1 | 0.95% | 16.9 (1.05) | 5050 (-38.5%) |
| 2024-06-21 | 175.5 (2.63%) | 1376 | -27 | 13 | 4 | 0.94% | 15.85 (-0.31) | 8212 (-28.96%) |
| 2024-06-14 | 171.0 (17.93%) | 1403 | 326 | 9 | 9 | 0.64% | 16.16 (3.76) | 11559 (377.22%) |
| 2024-06-07 | 145.0 (1.4%) | 1077 | 102 | 0 | 0 | 0.0% | 12.4 (1.17) | 2422 (105.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 143.0 (0.7%) | 975 | -86 | 0 | 0 | 0.0% | 11.23 (-0.99) | 1178 (-21.18%) |
| 2024-05-24 | 142.0 (2.9%) | 1061 | -29 | 0 | 0 | 0.0% | 12.22 (-0.33) | 1495 (31.54%) |
| 2024-05-17 | 138.0 (-1.08%) | 1090 | -80 | 0 | 0 | 0.0% | 12.55 (-0.92) | 1137 (12.73%) |
| 2024-05-10 | 139.5 (2.57%) | 1170 | 87 | 0 | 0 | 0.0% | 13.47 (1.0) | 1008 (109.68%) |
| 2024-05-03 | 136.0 (0.37%) | 1083 | -15 | 0 | 0 | 0.0% | 12.47 (-0.17) | 481 (-39.63%) |
| 2024-04-26 | 135.5 (-0.73%) | 1098 | 33 | 0 | -2 | 0.0% | 12.64 (0.38) | 796 (-68.64%) |
| 2024-04-19 | 136.5 (-5.86%) | 1065 | 66 | 2 | 2 | 0.19% | 12.26 (0.76) | 2540 (15.21%) |
| 2024-04-12 | 145.0 (4.69%) | 999 | 133 | 0 | 0 | 0.0% | 11.5 (1.53) | 2205 (96.82%) |
| 2024-04-03 | 138.5 (2.21%) | 866 | 49 | 0 | 0 | 0.0% | 9.97 (0.56) | 1120 (-9.13%) |
| 2024-03-29 | 135.5 (0.37%) | 817 | 66 | 0 | -1 | 0.0% | 9.41 (0.76) | 1233 (2.17%) |
| 2024-03-22 | 135.0 (1.89%) | 751 | 62 | 1 | 0 | 0.13% | 8.65 (0.72) | 1206 (-27.68%) |
| 2024-03-15 | 132.5 (-7.34%) | 689 | -69 | 1 | -43 | 0.15% | 7.93 (-0.8) | 1668 (-45.6%) |
| 2024-03-08 | 143.0 (-1.38%) | 758 | 60 | 44 | -4 | 5.8% | 8.73 (0.69) | 3067 (58.33%) |
| 2024-03-01 | 145.0 (1.4%) | 698 | -130 | 48 | 8 | 6.88% | 8.04 (-1.49) | 1937 (-45.91%) |
| 2024-02-23 | 143.0 (2.51%) | 828 | -80 | 40 | 13 | 4.83% | 9.53 (-0.93) | 3581 (126.77%) |
| 2024-02-16 | 139.5 (7.31%) | 908 | -11 | 27 | 12 | 2.97% | 10.46 (-0.12) | 1579 (1178.04%) |
| 2024-02-05 | 130.0 (0.0%) | 919 | -21 | 15 | -1 | 1.63% | 10.58 (-0.24) | 123 (-89.22%) |
| 2024-02-02 | 130.0 (1.56%) | 940 | 14 | 16 | 7 | 1.7% | 10.82 (0.16) | 1146 (34.2%) |
| 2024-01-26 | 128.0 (1.19%) | 926 | 48 | 9 | 4 | 0.97% | 10.66 (0.55) | 854 (53.18%) |
| 2024-01-19 | 126.5 (2.43%) | 878 | -94 | 5 | 3 | 0.57% | 10.11 (-1.08) | 557 (-32.7%) |
| 2024-01-12 | 123.5 (-2.76%) | 972 | 2 | 2 | -8 | 0.21% | 11.19 (0.02) | 828 (93.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 127.0 (-1.55%) | 970 | -157 | 10 | 3 | 1.03% | 11.17 (-1.81) | 428 (-21.74%) |
| 2023-12-29 | 129.0 (1.57%) | 1127 | 36 | 7 | -4 | 0.62% | 12.98 (0.42) | 546 (-18.57%) |
| 2023-12-22 | 127.0 (-2.31%) | 1091 | -27 | 11 | 0 | 1.01% | 12.56 (-0.31) | 671 (-24.19%) |
| 2023-12-15 | 130.0 (-1.14%) | 1118 | -5 | 11 | -34 | 0.98% | 12.87 (-0.06) | 885 (-40.3%) |
| 2023-12-08 | 131.5 (0.0%) | 1123 | -35 | 45 | 15 | 4.01% | 12.93 (-0.4) | 1483 (26.49%) |
| 2023-12-01 | 131.5 (0.77%) | 1158 | -16 | 30 | 2 | 2.59% | 13.33 (-0.19) | 1173 (-25.88%) |
| 2023-11-24 | 130.5 (2.76%) | 1174 | 0 | 28 | 18 | 2.39% | 13.52 (0.0) | 1582 (7.76%) |
| 2023-11-17 | 127.0 (2.42%) | 1174 | -20 | 10 | 0 | 0.85% | 13.52 (-0.23) | 1468 (-38.6%) |
| 2023-11-10 | 124.0 (-4.98%) | 1194 | 48 | 10 | -2 | 0.84% | 13.75 (0.55) | 2391 (145.92%) |
| 2023-11-03 | 130.5 (0.77%) | 1146 | -18 | 12 | -26 | 1.05% | 13.2 (-0.2) | 972 (18.82%) |
| 2023-10-27 | 129.5 (-0.77%) | 1164 | -43 | 38 | 4 | 3.26% | 13.4 (-0.5) | 818 (-15.15%) |
| 2023-10-20 | 130.5 (-1.88%) | 1207 | -101 | 34 | 5 | 2.82% | 13.9 (-1.16) | 964 (-49.09%) |
| 2023-10-13 | 133.0 (-3.62%) | 1308 | -40 | 29 | -7 | 2.22% | 15.06 (-0.46) | 1894 (23.64%) |
| 2023-10-06 | 138.0 (1.47%) | 1348 | -4 | 36 | -1 | 2.67% | 15.52 (-0.05) | 1532 (83.44%) |
| 2023-09-28 | 136.0 (-0.37%) | 1352 | 9 | 37 | 0 | 2.74% | 15.57 (0.1) | 835 (-64.52%) |
| 2023-09-22 | 136.5 (-3.87%) | 1343 | -51 | 37 | -128 | 2.76% | 15.47 (-0.58) | 2355 (-76.63%) |
| 2023-09-15 | 142.0 (10.94%) | 1394 | -126 | 165 | 152 | 11.84% | 16.05 (-1.45) | 10078 (629.48%) |
| 2023-09-08 | 128.0 (2.4%) | 1520 | 21 | 13 | 3 | 0.86% | 17.5 (0.24) | 1381 (41.47%) |
| 2023-09-01 | 125.0 (0.0%) | 1499 | 11 | 10 | -8 | 0.67% | 17.26 (0.13) | 976 (-1.18%) |
| 2023-08-25 | 125.0 (0.0%) | 1488 | 7 | 18 | 1 | 1.21% | 17.13 (0.08) | 988 (-46.51%) |
| 2023-08-18 | 125.0 (0.0%) | 1481 | 37 | 17 | -8 | 1.15% | 17.05 (0.42) | 1847 (-46.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 125.0 (-11.03%) | 1444 | -130 | 25 | 9 | 1.73% | 16.63 (-1.5) | 3483 (-72.11%) |
| 2023-08-04 | 140.5 (-3.1%) | 1574 | 134 | 16 | 0 | 1.02% | 18.13 (1.55) | 12489 (266.36%) |
| 2023-07-28 | 145.0 (4.69%) | 1440 | 10 | 16 | 11 | 1.11% | 16.58 (0.11) | 3409 (-47.73%) |
| 2023-07-21 | 138.5 (-2.46%) | 1430 | -36 | 5 | -3 | 0.35% | 16.47 (-0.41) | 6521 (88.73%) |
| 2023-07-14 | 142.0 (1.79%) | 1466 | -218 | 8 | 3 | 0.55% | 16.88 (-2.51) | 3455 (-10.9%) |
| 2023-07-07 | 139.5 (-4.78%) | 1684 | 77 | 5 | 5 | 0.3% | 19.39 (0.88) | 3878 (-51.4%) |
| 2023-06-30 | 146.5 (1.74%) | 1607 | -57 | 0 | -3 | 0.0% | 18.51 (-0.65) | 7979 (107.45%) |
| 2023-06-21 | 144.0 (6.27%) | 1664 | 81 | 3 | -4 | 0.18% | 19.16 (0.93) | 3846 (-49.1%) |
| 2023-06-16 | 135.5 (2.65%) | 1583 | 210 | 7 | -1 | 0.44% | 18.23 (2.42) | 7556 (227.1%) |
| 2023-06-09 | 132.0 (5.6%) | 1373 | -23 | 8 | -1 | 0.58% | 15.81 (-0.27) | 2310 (32.11%) |
| 2023-06-02 | 125.0 (2.04%) | 1396 | -38 | 9 | -8 | 0.64% | 16.08 (-0.43) | 1748 (42.55%) |
| 2023-05-26 | 122.5 (1.24%) | 1434 | -35 | 17 | 0 | 1.19% | 16.51 (-0.41) | 1226 (-21.37%) |
| 2023-05-19 | 121.0 (0.83%) | 1469 | -113 | 17 | -10 | 1.16% | 16.92 (-1.3) | 1560 (-69.12%) |
| 2023-05-12 | 120.0 (-13.98%) | 1582 | -50 | 27 | 22 | 1.71% | 18.22 (-0.57) | 5052 (248.31%) |
| 2023-05-05 | 139.5 (2.95%) | 1632 | 6 | 5 | -4 | 0.31% | 18.79 (0.07) | 1450 (-38.53%) |
| 2023-04-28 | 135.5 (1.12%) | 1626 | -23 | 9 | -13 | 0.55% | 18.72 (-0.27) | 2360 (-31.54%) |
| 2023-04-21 | 134.0 (-2.19%) | 1649 | -79 | 22 | 12 | 1.33% | 18.99 (-0.91) | 3447 (-31.7%) |
| 2023-04-14 | 137.0 (-4.2%) | 1728 | 93 | 10 | 8 | 0.58% | 19.9 (1.07) | 5047 (266.02%) |
| 2023-04-07 | 143.0 (-3.05%) | 1635 | -80 | 2 | 2 | 0.12% | 18.83 (-0.92) | 1379 (-79.01%) |
| 2023-03-31 | 147.5 (0.0%) | 1715 | -382 | 0 | -55 | 0.0% | 19.75 (-4.4) | 6569 (-70.06%) |
| 2023-03-24 | 147.5 (3.87%) | 2097 | -129 | 55 | -20 | 2.62% | 24.15 (-1.48) | 21940 (82.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 142.0 (9.23%) | 2226 | -7 | 75 | 23 | 3.37% | 25.63 (-0.08) | 12025 (35.66%) |
| 2023-03-10 | 130.0 (1.96%) | 2233 | 275 | 52 | -8 | 2.33% | 25.71 (3.16) | 8864 (443.26%) |
| 2023-03-03 | 127.5 (3.24%) | 1958 | -47 | 60 | 1 | 3.06% | 22.55 (-0.54) | 1631 (-61.02%) |
| 2023-02-24 | 123.5 (-2.37%) | 2005 | 91 | 59 | -8 | 2.94% | 23.09 (1.05) | 4185 (9.65%) |
| 2023-02-17 | 126.5 (4.55%) | 1914 | -119 | 67 | -2 | 3.5% | 22.04 (-1.37) | 3817 (-62.56%) |
| 2023-02-10 | 121.0 (-4.35%) | 2033 | -379 | 69 | -44 | 3.39% | 23.41 (-4.37) | 10196 (-52.39%) |
| 2023-02-03 | 126.5 (9.05%) | 2412 | 840 | 113 | 38 | 4.68% | 27.78 (9.68) | 21415 (319.73%) |
| 2023-01-17 | 116.0 (9.95%) | 1572 | -200 | 75 | 38 | 4.77% | 18.1 (-2.31) | 5102 (-44.63%) |
| 2023-01-13 | 105.5 (10.59%) | 1772 | 281 | 37 | 12 | 2.09% | 20.41 (3.24) | 9214 (883.09%) |
| 2023-01-06 | 95.4 (3.81%) | 1491 | 53 | 25 | 4 | 1.68% | 17.17 (0.61) | 937 (0.76%) |
| 2022-12-30 | 91.9 (-3.36%) | 1438 | -18 | 21 | 2 | 1.46% | 16.56 (-0.21) | 930 (-54.13%) |
| 2022-12-23 | 95.1 (-7.22%) | 1456 | -94 | 19 | -12 | 1.3% | 16.77 (-1.08) | 2028 (-34.25%) |
| 2022-12-16 | 102.5 (-5.09%) | 1550 | 50 | 31 | -11 | 2.0% | 17.85 (0.58) | 3084 (-71.38%) |
| 2022-12-09 | 108.0 (8.0%) | 1500 | 301 | 42 | 17 | 2.8% | 17.27 (3.46) | 10777 (165.37%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。