| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.2, 16768 (0.0) | 4.66, 18910 (-0.1) | 3.11, 27 (+0.05) | 4.49, 19 (+0.23) | 2.91, 6 (-1.15) | 78.45, 8 (+0.94) | 19249 | 405張 | 41.5 | 43.45 | 43.55 | 41.15 |
| 2026-07-03 | 0.2, 16807 (0.0) | 4.76, 18976 (+0.03) | 3.06, 27 (-0.04) | 4.26, 18 (+0.2) | 4.06, 8 (-0.02) | 77.51, 7 (-0.01) | 19313 | 260張 | 42.4 | 41.7 | 42.7 | 41.25 |
| 2026-06-26 | 0.2, 16817 (0.0) | 4.73, 18997 (+0.05) | 3.1, 27 (-0.08) | 4.06, 17 (-0.03) | 4.08, 8 (+0.8) | 77.52, 7 (-0.82) | 19337 | 380張 | 41.75 | 42.2 | 42.6 | 41.5 |
| 2026-06-18 | 0.2, 16878 (0.0) | 4.68, 19047 (+0.07) | 3.18, 28 (-0.09) | 4.09, 17 (+0.32) | 3.28, 7 (-1.16) | 78.34, 8 (+0.82) | 19389 | 363張 | 42.2 | 42.95 | 43.0 | 41.5 |
| 2026-06-12 | 0.2, 16902 (0.0) | 4.61, 19050 (+0.06) | 3.27, 29 (+0.11) | 3.77, 16 (-0.51) | 4.44, 9 (+0.36) | 77.52, 7 (-0.01) | 19396 | 548張 | 42.7 | 41.2 | 43.7 | 40.8 |
| 2026-06-05 | 0.2, 16937 (0.0) | 4.55, 19029 (+0.17) | 3.16, 28 (+0.26) | 4.28, 18 (-0.38) | 4.08, 8 (-0.03) | 77.53, 7 (-0.02) | 19369 | 796張 | 43.1 | 42.3 | 44.2 | 41.9 |
| 2026-05-29 | 0.2, 16988 (0.0) | 4.38, 19024 (+0.04) | 2.9, 26 (-0.16) | 4.66, 20 (+0.17) | 4.11, 9 (-0.12) | 77.55, 7 (+0.05) | 19370 | 647張 | 42.3 | 42.45 | 44.8 | 41.55 |
| 2026-05-22 | 0.2, 17051 (0.0) | 4.34, 19061 (+0.01) | 3.06, 27 (-0.13) | 4.49, 19 (-0.01) | 4.23, 9 (-0.01) | 77.5, 7 (+0.01) | 19402 | 250張 | 42.25 | 42.45 | 42.95 | 41.1 |
| 2026-05-15 | 0.2, 17106 (0.0) | 4.33, 19123 (+0.08) | 3.19, 28 (-0.01) | 4.5, 19 (+0.03) | 4.24, 9 (-0.14) | 77.49, 7 (+0.02) | 19463 | 679張 | 42.1 | 41.75 | 44.2 | 41.05 |
| 2026-05-08 | 0.2, 17163 (0.0) | 4.25, 19130 (0.0) | 3.2, 28 (-0.11) | 4.47, 19 (0.0) | 4.38, 9 (0.0) | 77.47, 7 (+0.06) | 19469 | 217張 | 41.6 | 41.5 | 42.4 | 41.15 |
| 2026-04-30 | 0.2, 17235 (0.0) | 4.25, 19208 (0.0) | 3.31, 29 (+0.09) | 4.47, 19 (0.0) | 4.38, 9 (-0.05) | 77.41, 7 (+0.02) | 19547 | 76張 | 41.45 | 41.8 | 42.45 | 41.0 |
| 2026-04-24 | 0.2, 17265 (0.0) | 4.25, 19241 (-0.03) | 3.22, 28 (0.0) | 4.47, 19 (+0.33) | 4.43, 9 (-0.36) | 77.39, 7 (+0.01) | 19581 | 147張 | 41.85 | 42.1 | 43.0 | 41.15 |
| 2026-04-17 | 0.2, 17290 (0.0) | 4.28, 19284 (+0.02) | 3.22, 28 (0.0) | 4.14, 18 (+0.31) | 4.79, 10 (-0.41) | 77.38, 7 (+0.01) | 19623 | 125張 | 42.4 | 42.45 | 42.65 | 41.7 |
| 2026-04-10 | 0.2, 17308 (0.0) | 4.26, 19307 (+0.03) | 3.22, 28 (0.0) | 3.83, 17 (0.0) | 5.2, 11 (+0.01) | 77.37, 7 (-0.01) | 19648 | 209張 | 41.85 | 42.8 | 43.15 | 41.05 |
| 2026-04-02 | 0.2, 17309 (0.0) | 4.23, 19314 (0.0) | 3.22, 28 (+0.01) | 3.83, 17 (0.0) | 5.19, 11 (-0.01) | 77.38, 7 (+0.02) | 19659 | 139張 | 43.35 | 44.75 | 45.3 | 42.9 |
| 2026-03-27 | 0.2, 17309 (0.0) | 4.23, 19311 (-0.01) | 3.21, 28 (0.0) | 3.83, 17 (0.0) | 5.2, 11 (+0.01) | 77.36, 7 (0.0) | 19655 | 117張 | 44.85 | 45.2 | 45.55 | 43.5 |
| 2026-03-20 | 0.2, 17304 (0.0) | 4.24, 19308 (-0.02) | 3.21, 28 (-0.08) | 3.83, 17 (0.0) | 5.19, 11 (+0.02) | 77.36, 7 (-0.01) | 19653 | 200張 | 45.05 | 47.5 | 47.5 | 44.55 |
| 2026-03-13 | 0.2, 17318 (0.0) | 4.26, 19334 (-0.01) | 3.29, 29 (-0.12) | 3.83, 17 (0.0) | 5.17, 11 (-0.03) | 77.37, 7 (+0.01) | 19677 | 579張 | 46.4 | 49.0 | 51.6 | 46.15 |
| 2026-03-06 | 0.2, 17315 (0.0) | 4.27, 19327 (+0.08) | 3.41, 30 (+0.1) | 3.83, 17 (0.0) | 5.2, 11 (-0.11) | 77.36, 7 (+0.02) | 19667 | 475張 | 47.85 | 46.2 | 48.9 | 46.2 |
| 2026-02-26 | 0.2, 17348 (0.0) | 4.19, 19332 (-0.02) | 3.31, 29 (0.0) | 3.83, 17 (0.0) | 5.31, 11 (0.0) | 77.34, 7 (+0.01) | 19674 | 173張 | 46.2 | 45.55 | 47.0 | 45.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.2, 17366 (0.0) | 4.21, 19350 (-0.02) | 3.31, 29 (0.0) | 3.83, 17 (0.0) | 5.31, 11 (+0.01) | 77.33, 7 (0.0) | 19690 | 127張 | 45.65 | 44.8 | 45.65 | 43.5 |
| 2026-02-06 | 0.2, 17346 (0.0) | 4.23, 19344 (+0.02) | 3.31, 29 (0.0) | 3.83, 17 (0.0) | 5.3, 11 (0.0) | 77.33, 7 (+0.01) | 19683 | 155張 | 44.7 | 45.3 | 45.3 | 44.6 |
| 2026-01-30 | 0.2, 17364 (0.0) | 4.21, 19357 (-0.01) | 3.31, 29 (+0.01) | 3.83, 17 (+0.03) | 5.3, 11 (-0.02) | 77.32, 7 (-0.02) | 19697 | 148張 | 44.9 | 45.55 | 46.15 | 44.8 |
| 2026-01-23 | 0.2, 17380 (0.0) | 4.22, 19372 (+0.03) | 3.3, 29 (0.0) | 3.8, 17 (0.0) | 5.32, 11 (+0.02) | 77.34, 7 (-0.01) | 19708 | 187張 | 45.5 | 45.25 | 46.0 | 44.8 |
| 2026-01-16 | 0.2, 17403 (0.0) | 4.19, 19394 (-0.05) | 3.3, 29 (0.0) | 3.8, 17 (0.0) | 5.3, 11 (+0.06) | 77.35, 7 (0.0) | 19735 | 150張 | 45.25 | 45.6 | 46.2 | 45.1 |
| 2026-01-09 | 0.2, 17405 (0.0) | 4.24, 19410 (-0.01) | 3.3, 29 (+0.01) | 3.8, 17 (0.0) | 5.24, 11 (+0.02) | 77.35, 7 (-0.01) | 19750 | 96張 | 45.6 | 45.8 | 46.45 | 45.15 |
| 2026-01-02 | 0.2, 17426 (0.0) | 4.25, 19434 (+0.01) | 3.29, 29 (-0.08) | 3.8, 17 (0.0) | 5.22, 11 (0.0) | 77.36, 7 (+0.01) | 19774 | 87張 | 45.8 | 45.85 | 46.35 | 44.0 |
| 2025-12-26 | 0.2, 17439 (0.0) | 4.24, 19448 (-0.02) | 3.37, 30 (0.0) | 3.8, 17 (-0.33) | 5.22, 11 (+0.33) | 77.35, 7 (0.0) | 19790 | 79張 | 45.85 | 45.6 | 46.55 | 45.0 |
| 2025-12-19 | 0.2, 17454 (0.0) | 4.26, 19464 (-0.01) | 3.37, 30 (+0.01) | 4.13, 18 (+0.02) | 4.89, 10 (-0.01) | 77.35, 7 (-0.01) | 19806 | 125張 | 45.65 | 47.1 | 47.1 | 44.7 |
| 2025-12-12 | 0.2, 17466 (0.0) | 4.27, 19476 (-0.01) | 3.36, 30 (+0.06) | 4.11, 18 (0.0) | 4.9, 10 (-0.04) | 77.36, 7 (0.0) | 19819 | 73張 | 47.1 | 47.05 | 47.75 | 46.25 |
| 2025-12-05 | 0.2, 17488 (0.0) | 4.28, 19504 (0.0) | 3.3, 30 (+0.01) | 4.11, 18 (+0.31) | 4.94, 10 (-0.31) | 77.36, 7 (0.0) | 19847 | 67張 | 46.95 | 47.0 | 47.4 | 45.9 |
| 2025-11-28 | 0.2, 17511 (0.0) | 4.28, 19526 (-0.03) | 3.29, 30 (+0.1) | 3.8, 17 (0.0) | 5.25, 11 (-0.03) | 77.36, 7 (0.0) | 19870 | 108張 | 46.3 | 46.25 | 47.0 | 45.3 |
| 2025-11-21 | 0.2, 17521 (0.0) | 4.31, 19545 (+0.01) | 3.19, 29 (-0.23) | 3.8, 17 (0.0) | 5.28, 11 (+0.1) | 77.36, 7 (0.0) | 19889 | 355張 | 45.3 | 47.9 | 48.7 | 43.9 |
| 2025-11-14 | 0.2, 17544 (0.0) | 4.3, 19573 (-0.02) | 3.42, 31 (0.0) | 3.8, 17 (0.0) | 5.18, 11 (+0.02) | 77.36, 7 (0.0) | 19916 | 184張 | 47.9 | 49.8 | 50.3 | 47.0 |
| 2025-11-07 | 0.2, 17587 (0.0) | 4.32, 19625 (0.0) | 3.42, 31 (0.0) | 3.8, 17 (0.0) | 5.16, 11 (-0.01) | 77.36, 7 (0.0) | 19970 | 138張 | 49.8 | 51.2 | 51.3 | 49.4 |
| 2025-10-31 | 0.2, 17603 (0.0) | 4.32, 19649 (0.0) | 3.42, 31 (-0.08) | 3.8, 17 (0.0) | 5.17, 11 (-0.05) | 77.36, 7 (+0.16) | 19995 | 318張 | 51.2 | 52.2 | 52.5 | 50.4 |
| 2025-10-23 | 0.2, 17617 (0.0) | 4.32, 19670 (-0.03) | 3.5, 32 (+0.12) | 3.8, 17 (0.0) | 5.22, 11 (-0.08) | 77.2, 7 (+0.04) | 20019 | 135張 | 52.0 | 51.2 | 52.3 | 51.1 |
| 2025-10-17 | 0.2, 17636 (-0.01) | 4.35, 19699 (-0.05) | 3.38, 31 (-0.01) | 3.8, 17 (0.0) | 5.3, 11 (+0.01) | 77.16, 7 (+0.03) | 20049 | 162張 | 51.2 | 51.1 | 51.8 | 50.9 |
| 2025-10-09 | 0.21, 17650 (0.0) | 4.4, 19731 (-0.0) | 3.39, 31 (0.0) | 3.8, 17 (0.0) | 5.29, 11 (-0.1) | 77.13, 7 (+0.05) | 20080 | 117張 | 51.9 | 52.8 | 52.9 | 51.5 |
| 2025-10-03 | 0.21, 17668 (0.0) | 4.4, 19755 (-0.04) | 3.39, 31 (-0.18) | 3.8, 17 (+0.01) | 5.39, 11 (-0.03) | 77.08, 7 (+0.17) | 20104 | 313張 | 52.8 | 52.5 | 53.2 | 52.5 |
| 2025-09-26 | 0.21, 17678 (0.0) | 4.44, 19777 (-0.05) | 3.57, 33 (-0.11) | 3.79, 17 (-0.28) | 5.42, 11 (+0.76) | 76.91, 7 (-0.37) | 20126 | 595張 | 53.0 | 53.9 | 53.9 | 52.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.21, 17694 (0.0) | 4.49, 19810 (-0.02) | 3.68, 34 (+0.07) | 4.07, 18 (+0.03) | 4.66, 10 (-1.0) | 77.28, 8 (+0.94) | 20157 | 1401張 | 53.8 | 54.4 | 54.4 | 53.3 |
| 2025-09-12 | 0.21, 17748 (0.0) | 4.51, 19884 (-0.03) | 3.61, 33 (+0.01) | 4.04, 18 (-0.47) | 5.66, 12 (-0.23) | 76.34, 8 (+0.65) | 20234 | 1453張 | 54.2 | 54.0 | 54.6 | 52.9 |
| 2025-09-05 | 0.21, 17788 (0.0) | 4.54, 19952 (-0.03) | 3.6, 33 (+0.15) | 4.51, 20 (-0.08) | 5.89, 12 (-0.03) | 75.69, 7 (+0.14) | 20302 | 621張 | 52.9 | 52.3 | 53.1 | 51.1 |
| 2025-08-29 | 0.21, 17815 (0.0) | 4.57, 19992 (-0.06) | 3.45, 32 (-0.12) | 4.59, 20 (-0.01) | 5.92, 12 (+0.03) | 75.55, 7 (+0.03) | 20347 | 363張 | 52.4 | 52.0 | 52.4 | 50.8 |
| 2025-08-22 | 0.21, 17836 (0.0) | 4.63, 20037 (-0.01) | 3.57, 33 (0.0) | 4.6, 20 (+0.04) | 5.89, 12 (-0.09) | 75.52, 7 (+0.11) | 20386 | 175張 | 52.0 | 52.5 | 52.9 | 51.4 |
| 2025-08-15 | 0.21, 17850 (0.0) | 4.64, 20063 (-0.04) | 3.57, 33 (+0.09) | 4.56, 20 (+0.02) | 5.98, 12 (+0.07) | 75.41, 7 (-0.05) | 20415 | 121張 | 52.4 | 51.2 | 52.8 | 51.2 |
| 2025-08-08 | 0.21, 17890 (-0.01) | 4.68, 20114 (-0.02) | 3.48, 32 (0.0) | 4.54, 20 (0.0) | 5.91, 12 (+0.02) | 75.46, 7 (0.0) | 20466 | 110張 | 52.0 | 51.2 | 52.3 | 50.9 |
| 2025-08-01 | 0.22, 17905 (0.0) | 4.7, 20144 (0.0) | 3.48, 32 (+0.01) | 4.54, 20 (+0.06) | 5.89, 12 (-0.03) | 75.46, 7 (+0.01) | 20497 | 306張 | 51.6 | 52.9 | 53.1 | 50.7 |
| 2025-07-25 | 0.22, 17929 (0.0) | 4.7, 20170 (-0.03) | 3.47, 32 (+0.08) | 4.48, 20 (+0.01) | 5.92, 12 (-0.09) | 75.45, 7 (+0.09) | 20525 | 71張 | 52.9 | 53.0 | 53.1 | 52.2 |
| 2025-07-18 | 0.22, 17950 (0.0) | 4.73, 20204 (-0.03) | 3.39, 31 (0.0) | 4.47, 20 (+0.04) | 6.01, 12 (0.0) | 75.36, 7 (0.0) | 20559 | 116張 | 53.0 | 52.7 | 53.1 | 52.0 |
| 2025-07-11 | 0.22, 17962 (0.0) | 4.76, 20227 (-0.01) | 3.39, 31 (-0.16) | 4.43, 20 (+0.16) | 6.01, 12 (-0.09) | 75.36, 7 (+0.11) | 20583 | 70張 | 52.7 | 52.6 | 53.3 | 52.0 |
| 2025-07-04 | 0.22, 17971 (0.0) | 4.77, 20241 (-0.02) | 3.55, 32 (-0.14) | 4.27, 19 (+0.17) | 6.1, 12 (+0.78) | 75.25, 7 (-0.72) | 20597 | 172張 | 53.1 | 53.8 | 53.8 | 52.5 |
| 2025-06-27 | 0.22, 17989 (0.0) | 4.79, 20272 (-0.04) | 3.69, 33 (+0.02) | 4.1, 18 (+0.02) | 5.32, 11 (+0.03) | 75.97, 7 (-0.01) | 20628 | 136張 | 53.4 | 52.8 | 53.6 | 51.5 |
| 2025-06-20 | 0.22, 18016 (0.0) | 4.83, 20316 (-0.02) | 3.67, 33 (0.0) | 4.08, 18 (-0.63) | 5.29, 11 (+0.73) | 75.98, 7 (-0.01) | 20674 | 353張 | 52.9 | 54.2 | 54.3 | 52.0 |
| 2025-06-13 | 0.22, 18044 (0.0) | 4.85, 20352 (-0.03) | 3.67, 33 (0.0) | 4.71, 20 (+0.14) | 4.56, 9 (-0.11) | 75.99, 7 (0.0) | 20709 | 368張 | 53.9 | 54.5 | 54.6 | 53.3 |
| 2025-06-06 | 0.22, 18053 (0.0) | 4.88, 20377 (-0.13) | 3.67, 33 (-0.16) | 4.57, 20 (+0.24) | 4.67, 9 (+0.06) | 75.99, 7 (0.0) | 20734 | 406張 | 54.0 | 54.1 | 54.5 | 52.5 |
| 2025-05-29 | 0.22, 18088 (0.0) | 5.01, 20471 (-0.04) | 3.83, 35 (-0.11) | 4.33, 19 (+0.02) | 4.61, 9 (-0.03) | 75.99, 7 (+0.01) | 20832 | 377張 | 54.4 | 55.0 | 55.1 | 52.8 |
| 2025-05-23 | 0.22, 18093 (0.0) | 5.05, 20506 (-0.07) | 3.94, 36 (0.0) | 4.31, 19 (0.0) | 4.64, 9 (+0.05) | 75.98, 7 (+0.05) | 20868 | 723張 | 54.5 | 53.3 | 54.7 | 53.1 |
| 2025-05-16 | 0.22, 18128 (0.0) | 5.12, 20554 (-0.16) | 3.94, 36 (+0.19) | 4.31, 19 (+0.07) | 4.59, 9 (+0.16) | 75.93, 7 (+0.05) | 20915 | 533張 | 52.8 | 52.0 | 52.8 | 51.5 |
| 2025-05-09 | 0.22, 18166 (0.0) | 5.28, 20658 (+0.02) | 3.75, 34 (-0.27) | 4.24, 19 (+0.2) | 4.43, 9 (+0.11) | 75.88, 7 (0.0) | 21026 | 653張 | 52.0 | 46.85 | 52.6 | 45.5 |
| 2025-05-02 | 0.22, 18184 (0.0) | 5.26, 20677 (+0.01) | 4.02, 36 (+0.09) | 4.04, 18 (+0.01) | 4.32, 9 (+0.01) | 75.88, 7 (+0.01) | 21054 | 191張 | 45.6 | 44.35 | 45.65 | 44.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.22, 18192 (0.0) | 5.25, 20690 (-0.05) | 3.93, 35 (+0.12) | 4.03, 18 (0.0) | 4.31, 9 (+0.01) | 75.87, 7 (-0.02) | 21068 | 295張 | 44.1 | 42.1 | 44.25 | 41.4 |
| 2025-04-18 | 0.22, 18202 (-0.01) | 5.3, 20718 (-0.04) | 3.81, 34 (0.0) | 4.03, 18 (-0.01) | 4.3, 9 (0.0) | 75.89, 7 (+0.02) | 21095 | 185張 | 42.1 | 43.8 | 43.8 | 41.5 |
| 2025-04-11 | 0.23, 18211 (+0.01) | 5.34, 20734 (+0.02) | 3.81, 34 (+0.01) | 4.04, 18 (-0.09) | 4.3, 9 (-0.73) | 75.87, 7 (+0.85) | 21109 | 589張 | 42.3 | 41.25 | 43.4 | 39.0 |
| 2025-04-02 | 0.22, 18211 (0.0) | 5.32, 20741 (+0.02) | 3.8, 34 (-0.12) | 4.13, 18 (0.0) | 5.03, 10 (0.0) | 75.02, 6 (+0.04) | 21120 | 119張 | 45.8 | 47.0 | 47.0 | 45.7 |
| 2025-03-28 | 0.22, 18210 (0.0) | 5.3, 20739 (-0.04) | 3.92, 35 (+0.07) | 4.13, 18 (-0.21) | 5.03, 10 (-0.03) | 74.98, 6 (+0.02) | 21120 | 240張 | 47.4 | 48.75 | 48.75 | 47.1 |
| 2025-03-21 | 0.22, 18229 (0.0) | 5.34, 20758 (0.0) | 3.85, 35 (-0.01) | 4.34, 19 (-0.03) | 5.06, 10 (+0.01) | 74.96, 6 (+0.02) | 21133 | 168張 | 48.4 | 48.6 | 48.65 | 48.05 |
| 2025-03-14 | 0.22, 18234 (-0.01) | 5.34, 20763 (-0.04) | 3.86, 35 (-0.01) | 4.37, 19 (-0.03) | 5.05, 10 (+0.04) | 74.94, 6 (-0.02) | 21138 | 163張 | 48.6 | 48.7 | 48.8 | 48.0 |
| 2025-03-07 | 0.23, 18262 (0.0) | 5.38, 20797 (-0.02) | 3.87, 35 (-0.03) | 4.4, 19 (-0.03) | 5.01, 10 (+0.06) | 74.96, 6 (-0.01) | 21168 | 274張 | 48.6 | 48.0 | 48.75 | 47.75 |
| 2025-02-27 | 0.23, 18276 (0.0) | 5.4, 20815 (+0.02) | 3.9, 35 (+0.07) | 4.43, 19 (+0.29) | 4.95, 10 (-0.32) | 74.97, 6 (-0.02) | 21184 | 70張 | 48.6 | 48.15 | 48.75 | 47.85 |
| 2025-02-21 | 0.23, 18287 (0.0) | 5.38, 20825 (+0.05) | 3.83, 34 (-0.01) | 4.14, 18 (+0.01) | 5.27, 11 (-0.06) | 74.99, 6 (+0.02) | 21193 | 300張 | 48.45 | 48.6 | 49.0 | 47.45 |
| 2025-02-14 | 0.23, 18315 (0.0) | 5.33, 20843 (+0.04) | 3.84, 34 (-0.09) | 4.13, 18 (0.0) | 5.33, 11 (+0.03) | 74.97, 6 (+0.02) | 21211 | 142張 | 47.95 | 47.9 | 48.7 | 47.0 |
| 2025-02-07 | 0.23, 18371 (0.0) | 5.29, 20887 (+0.01) | 3.93, 35 (+0.1) | 4.13, 18 (+0.02) | 5.3, 11 (-0.07) | 74.95, 6 (-0.01) | 21258 | 236張 | 48.25 | 49.65 | 49.65 | 48.0 |
| 2025-01-24 | 0.23, 18377 (0.0) | 5.28, 20886 (-0.01) | 3.83, 34 (+0.08) | 4.11, 18 (+0.01) | 5.37, 11 (+0.03) | 74.96, 6 (-0.02) | 21257 | 96張 | 49.0 | 48.9 | 49.3 | 48.2 |
| 2025-01-17 | 0.23, 18365 (0.0) | 5.29, 20877 (0.0) | 3.75, 33 (-0.01) | 4.1, 18 (0.0) | 5.34, 11 (-0.01) | 74.98, 5 (+0.01) | 21248 | 140張 | 48.45 | 48.5 | 48.5 | 47.15 |
| 2025-01-10 | 0.23, 18367 (0.0) | 5.29, 20878 (0.0) | 3.76, 33 (0.0) | 4.1, 18 (+0.01) | 5.35, 11 (+0.01) | 74.97, 5 (+0.02) | 21247 | 124張 | 47.7 | 47.9 | 48.1 | 46.85 |
| 2025-01-03 | 0.23, 18373 (0.0) | 5.29, 20894 (-0.01) | 3.76, 33 (-0.08) | 4.09, 18 (+0.01) | 5.34, 11 (+0.02) | 74.95, 5 (0.0) | 21265 | 122張 | 47.9 | 47.95 | 48.85 | 47.6 |
| 2024-12-27 | 0.23, 18383 (0.0) | 5.3, 20912 (-0.01) | 3.84, 34 (-0.1) | 4.08, 18 (+0.01) | 5.32, 11 (+0.01) | 74.95, 5 (+0.02) | 21283 | 116張 | 48.0 | 49.0 | 49.0 | 47.65 |
| 2024-12-20 | 0.23, 18401 (0.0) | 5.31, 20933 (-0.02) | 3.94, 35 (-0.01) | 4.07, 18 (+0.01) | 5.31, 11 (+0.01) | 74.93, 5 (0.0) | 21302 | 151張 | 47.9 | 48.65 | 49.3 | 47.9 |
| 2024-12-13 | 0.23, 18429 (0.0) | 5.33, 20967 (-0.04) | 3.95, 35 (0.0) | 4.06, 18 (-0.01) | 5.3, 11 (-0.79) | 74.93, 5 (+0.83) | 21337 | 123張 | 48.35 | 49.45 | 49.75 | 48.15 |
| 2024-12-06 | 0.23, 18439 (0.0) | 5.37, 20992 (+0.02) | 3.95, 35 (+0.03) | 4.07, 18 (+0.01) | 6.09, 12 (+0.04) | 74.1, 4 (-0.01) | 21362 | 226張 | 49.2 | 49.8 | 49.8 | 48.4 |
| 2024-11-29 | 0.23, 18455 (0.0) | 5.35, 21009 (-0.02) | 3.92, 35 (+0.01) | 4.06, 18 (0.0) | 6.05, 12 (+0.04) | 74.11, 4 (+0.01) | 21382 | 273張 | 48.9 | 49.85 | 49.85 | 48.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.23, 18482 (0.0) | 5.37, 21042 (+0.02) | 3.91, 35 (-0.04) | 4.06, 18 (0.0) | 6.01, 12 (+0.04) | 74.1, 4 (+0.01) | 21415 | 289張 | 49.3 | 48.4 | 49.6 | 47.7 |
| 2024-11-15 | 0.23, 18495 (0.0) | 5.35, 21044 (-0.02) | 3.95, 35 (+0.02) | 4.06, 18 (0.0) | 5.97, 12 (0.0) | 74.09, 4 (+0.02) | 21419 | 235張 | 48.7 | 48.5 | 49.15 | 48.05 |
| 2024-11-08 | 0.23, 18510 (0.0) | 5.37, 21059 (0.0) | 3.93, 35 (+0.16) | 4.06, 18 (-0.18) | 5.97, 12 (+0.01) | 74.07, 4 (-0.01) | 21435 | 363張 | 48.0 | 48.75 | 48.75 | 47.4 |
| 2024-11-01 | 0.23, 18527 (0.0) | 5.37, 21080 (-0.05) | 3.77, 34 (0.0) | 4.24, 19 (-0.02) | 5.96, 12 (0.0) | 74.08, 4 (+0.01) | 21456 | 188張 | 48.05 | 49.35 | 49.35 | 47.0 |
| 2024-10-25 | 0.23, 18530 (-0.01) | 5.42, 21095 (-0.04) | 3.77, 34 (+0.01) | 4.26, 19 (+0.02) | 5.96, 12 (+0.01) | 74.07, 4 (-0.01) | 21466 | 233張 | 49.4 | 49.5 | 49.75 | 48.2 |
| 2024-10-18 | 0.24, 18554 (0.0) | 5.46, 21125 (0.0) | 3.76, 34 (-0.07) | 4.24, 19 (-0.2) | 5.95, 12 (+0.34) | 74.08, 4 (0.0) | 21493 | 339張 | 49.5 | 49.95 | 50.0 | 48.8 |
| 2024-10-11 | 0.24, 18575 (0.0) | 5.46, 21155 (-0.04) | 3.83, 34 (+0.02) | 4.44, 19 (+0.07) | 5.61, 11 (0.0) | 74.08, 4 (0.0) | 21523 | 395張 | 50.0 | 49.15 | 50.3 | 49.15 |
| 2024-10-04 | 0.24, 18581 (0.0) | 5.5, 21179 (-0.05) | 3.81, 34 (+0.09) | 4.37, 19 (-0.32) | 5.61, 11 (+0.33) | 74.08, 4 (0.0) | 21551 | 134張 | 49.2 | 48.95 | 49.95 | 48.1 |
| 2024-09-27 | 0.24, 18580 (0.0) | 5.55, 21201 (-0.01) | 3.72, 33 (+0.01) | 4.69, 20 (-0.01) | 5.28, 10 (+0.02) | 74.08, 4 (0.0) | 21573 | 215張 | 48.9 | 48.5 | 49.1 | 48.05 |
| 2024-09-20 | 0.24, 18607 (0.0) | 5.56, 21233 (-0.03) | 3.71, 33 (+0.01) | 4.7, 20 (0.0) | 5.26, 10 (0.0) | 74.08, 4 (0.0) | 21608 | 147張 | 48.45 | 47.6 | 49.35 | 47.4 |
| 2024-09-13 | 0.24, 18614 (0.0) | 5.59, 21252 (-0.02) | 3.7, 33 (+0.1) | 4.7, 20 (0.0) | 5.26, 10 (+0.03) | 74.08, 4 (0.0) | 21626 | 315張 | 47.6 | 48.2 | 48.2 | 46.15 |
| 2024-09-06 | 0.24, 18621 (0.0) | 5.61, 21269 (0.0) | 3.6, 32 (-0.01) | 4.7, 20 (+0.01) | 5.23, 10 (+0.01) | 74.08, 4 (0.0) | 21645 | 273張 | 48.3 | 48.85 | 49.3 | 47.45 |
| 2024-08-30 | 0.24, 18640 (0.0) | 5.61, 21295 (-0.0) | 3.61, 32 (-0.01) | 4.69, 20 (0.0) | 5.22, 10 (+0.04) | 74.08, 4 (+0.01) | 21672 | 404張 | 48.7 | 49.85 | 50.0 | 48.5 |
| 2024-08-23 | 0.24, 18671 (0.0) | 5.61, 21332 (-0.01) | 3.62, 32 (0.0) | 4.69, 20 (+0.32) | 5.18, 10 (-0.35) | 74.07, 4 (0.0) | 21714 | 517張 | 49.4 | 48.65 | 49.8 | 48.05 |
| 2024-08-16 | 0.24, 18697 (+0.01) | 5.62, 21373 (-0.04) | 3.62, 32 (-0.01) | 4.37, 19 (0.0) | 5.53, 11 (+0.07) | 74.07, 4 (0.0) | 21755 | 358張 | 48.8 | 48.5 | 49.95 | 47.4 |
| 2024-08-09 | 0.23, 18723 (0.0) | 5.66, 21423 (-0.06) | 3.63, 32 (+0.14) | 4.37, 19 (-0.15) | 5.46, 11 (+0.08) | 74.07, 4 (0.0) | 21803 | 462張 | 48.35 | 48.65 | 48.7 | 44.0 |
| 2024-08-02 | 0.23, 18750 (-0.01) | 5.72, 21474 (+0.01) | 3.49, 31 (+0.12) | 4.52, 20 (-0.34) | 5.38, 11 (+0.01) | 74.07, 4 (+0.04) | 21851 | 643張 | 48.65 | 51.8 | 52.0 | 48.25 |
| 2024-07-26 | 0.24, 18760 (0.0) | 5.71, 21481 (-0.01) | 3.37, 30 (0.0) | 4.86, 21 (-0.3) | 5.37, 11 (+0.34) | 74.03, 4 (0.0) | 21851 | 334張 | 51.7 | 53.0 | 53.5 | 51.0 |
| 2024-07-19 | 0.24, 18769 (0.0) | 5.72, 21490 (-0.04) | 3.37, 30 (-0.15) | 5.16, 22 (+0.1) | 5.03, 10 (-0.02) | 74.03, 4 (+0.01) | 21861 | 343張 | 53.0 | 53.5 | 53.9 | 52.7 |
| 2024-07-12 | 0.24, 18779 (0.0) | 5.76, 21519 (-0.01) | 3.52, 31 (+0.32) | 5.06, 21 (+0.18) | 5.05, 10 (-0.41) | 74.02, 4 (+0.03) | 21886 | 469張 | 53.4 | 54.2 | 54.2 | 52.0 |
| 2024-07-05 | 0.24, 18801 (0.0) | 5.77, 21549 (+0.03) | 3.2, 28 (+0.12) | 4.88, 21 (-0.16) | 5.46, 11 (-0.01) | 73.99, 4 (+0.01) | 21917 | 478張 | 53.7 | 53.3 | 54.6 | 52.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.24, 18843 (0.0) | 5.74, 21579 (+0.05) | 3.08, 27 (-0.11) | 5.04, 22 (+0.03) | 5.47, 11 (0.0) | 73.98, 4 (0.0) | 21951 | 547張 | 53.0 | 51.0 | 53.7 | 50.6 |
| 2024-06-21 | 0.24, 18863 (0.0) | 5.69, 21595 (+0.01) | 3.19, 28 (-0.05) | 5.01, 22 (-0.03) | 5.47, 11 (0.0) | 73.98, 4 (-0.01) | 21968 | 340張 | 51.1 | 51.2 | 51.8 | 50.3 |
| 2024-06-14 | 0.24, 18916 (0.0) | 5.68, 21642 (-0.02) | 3.24, 29 (+0.08) | 5.04, 22 (0.0) | 5.47, 11 (0.0) | 73.99, 4 (0.0) | 22014 | 181張 | 50.9 | 51.3 | 51.9 | 50.3 |
| 2024-06-07 | 0.24, 18941 (0.0) | 5.7, 21674 (-0.03) | 3.16, 28 (-0.12) | 5.04, 22 (+0.04) | 5.47, 11 (0.0) | 73.99, 4 (0.0) | 22047 | 271張 | 51.6 | 50.9 | 51.7 | 50.1 |
| 2024-05-31 | 0.24, 18993 (0.0) | 5.73, 21747 (-0.02) | 3.28, 29 (+0.03) | 5.0, 22 (0.0) | 5.47, 11 (0.0) | 73.99, 4 (+0.01) | 22118 | 374張 | 50.8 | 51.0 | 52.8 | 50.4 |
| 2024-05-24 | 0.24, 19033 (0.0) | 5.75, 21796 (-0.01) | 3.25, 29 (+0.01) | 5.0, 22 (+0.01) | 5.47, 11 (-0.01) | 73.98, 4 (0.0) | 22167 | 400張 | 51.0 | 52.1 | 53.0 | 50.6 |
| 2024-05-17 | 0.24, 19099 (0.0) | 5.76, 21873 (-0.07) | 3.24, 29 (-0.02) | 4.99, 22 (+0.09) | 5.48, 11 (-0.01) | 73.98, 4 (+0.02) | 22244 | 460張 | 52.1 | 52.2 | 53.4 | 51.5 |
| 2024-05-10 | 0.24, 19146 (0.0) | 5.83, 21943 (-0.03) | 3.26, 29 (-0.06) | 4.9, 22 (+0.02) | 5.49, 11 (+0.04) | 73.96, 4 (+0.06) | 22310 | 576張 | 52.4 | 52.0 | 53.0 | 51.3 |
| 2024-05-03 | 0.24, 19176 (0.0) | 5.86, 21997 (+0.04) | 3.32, 30 (-0.01) | 4.88, 22 (+0.01) | 5.45, 11 (+0.01) | 73.9, 4 (+0.03) | 22365 | 551張 | 51.9 | 53.6 | 54.0 | 51.7 |
| 2024-04-26 | 0.24, 19213 (0.0) | 5.82, 22050 (-0.06) | 3.33, 30 (+0.1) | 4.87, 22 (+0.04) | 5.44, 11 (+0.01) | 73.87, 4 (+0.04) | 22421 | 679張 | 53.8 | 53.6 | 55.2 | 53.2 |
| 2024-04-19 | 0.24, 19216 (0.0) | 5.88, 22096 (+0.13) | 3.23, 29 (-0.27) | 4.83, 22 (+0.03) | 5.43, 11 (-0.01) | 73.83, 4 (-0.01) | 22469 | 1551張 | 53.5 | 51.0 | 55.4 | 50.3 |
| 2024-04-12 | 0.24, 19224 (0.0) | 5.75, 22061 (-0.04) | 3.5, 30 (+0.15) | 4.8, 21 (-0.07) | 5.44, 11 (+0.01) | 73.84, 4 (-0.01) | 22425 | 1803張 | 50.8 | 54.3 | 55.4 | 49.95 |
| 2024-04-03 | 0.24, 19235 (0.0) | 5.79, 22056 (+0.04) | 3.35, 29 (-0.03) | 4.87, 21 (-0.05) | 5.43, 11 (0.0) | 73.85, 4 (+0.01) | 22415 | 346張 | 54.3 | 56.1 | 56.5 | 54.0 |
| 2024-03-29 | 0.24, 19239 (0.0) | 5.75, 22049 (+0.07) | 3.38, 29 (+0.14) | 4.92, 21 (-0.26) | 5.43, 11 (+0.01) | 73.84, 4 (0.0) | 22407 | 1017張 | 55.2 | 58.0 | 58.2 | 54.8 |
| 2024-03-22 | 0.24, 19265 (+0.01) | 5.68, 22006 (+0.16) | 3.24, 28 (+0.04) | 5.18, 22 (-0.02) | 5.42, 11 (-0.01) | 73.84, 4 (-0.01) | 22367 | 1633張 | 57.2 | 53.6 | 58.5 | 53.6 |
| 2024-03-15 | 0.23, 19263 (0.0) | 5.52, 21930 (+0.15) | 3.2, 28 (-0.17) | 5.2, 22 (-0.09) | 5.43, 11 (-0.01) | 73.85, 4 (-0.01) | 22297 | 1684張 | 53.2 | 54.3 | 58.0 | 52.6 |
| 2024-03-08 | 0.23, 19280 (0.0) | 5.37, 21875 (+0.02) | 3.37, 30 (-0.17) | 5.29, 22 (+0.04) | 5.44, 11 (+0.03) | 73.86, 4 (0.0) | 22237 | 2359張 | 54.3 | 60.6 | 61.0 | 54.3 |
| 2024-03-01 | 0.23, 19319 (0.0) | 5.35, 21903 (+0.07) | 3.54, 31 (-0.01) | 5.25, 22 (-0.02) | 5.41, 11 (-0.02) | 73.86, 4 (-0.01) | 22263 | 2641張 | 59.8 | 59.0 | 62.9 | 57.8 |
| 2024-02-23 | 0.23, 19336 (-0.01) | 5.28, 21839 (+0.06) | 3.55, 31 (+0.09) | 5.27, 22 (-0.3) | 5.43, 11 (+0.01) | 73.87, 4 (-0.03) | 22197 | 2831張 | 57.5 | 51.5 | 59.7 | 51.3 |
| 2024-02-16 | 0.24, 19333 (0.0) | 5.22, 21755 (0.0) | 3.46, 30 (-0.02) | 5.57, 23 (-0.31) | 5.42, 11 (+0.34) | 73.9, 4 (0.0) | 22113 | 431張 | 51.3 | 49.85 | 51.5 | 49.0 |
| 2024-02-07 | 0.24, 19343 (0.0) | 5.22, 21766 (-0.03) | 3.48, 30 (-0.02) | 5.88, 24 (+0.05) | 5.08, 10 (-0.01) | 73.9, 4 (+0.01) | 22125 | 133張 | 49.5 | 49.1 | 49.8 | 48.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.24, 19349 (0.0) | 5.25, 21792 (-0.03) | 3.5, 30 (-0.1) | 5.83, 24 (+0.1) | 5.09, 10 (+0.01) | 73.89, 4 (0.0) | 22152 | 400張 | 49.5 | 49.15 | 49.8 | 48.1 |
| 2024-01-26 | 0.24, 19369 (0.0) | 5.28, 21823 (0.0) | 3.6, 31 (-0.02) | 5.73, 24 (+0.39) | 5.08, 10 (-0.34) | 73.89, 4 (0.0) | 22183 | 451張 | 48.85 | 48.0 | 49.3 | 47.55 |
| 2024-01-19 | 0.24, 19382 (0.0) | 5.28, 21836 (+0.01) | 3.62, 31 (+0.16) | 5.34, 22 (+0.3) | 5.42, 11 (-0.43) | 73.89, 4 (-0.03) | 22197 | 365張 | 47.95 | 47.65 | 48.95 | 47.3 |
| 2024-01-12 | 0.24, 19397 (0.0) | 5.27, 21857 (-0.03) | 3.46, 30 (+0.06) | 5.04, 21 (+0.01) | 5.85, 12 (-0.08) | 73.92, 4 (0.0) | 22216 | 504張 | 47.25 | 46.7 | 48.2 | 46.7 |
| 2024-01-05 | 0.24, 19397 (0.0) | 5.3, 21876 (+0.01) | 3.4, 29 (+0.18) | 5.03, 21 (-0.16) | 5.93, 12 (0.0) | 73.92, 4 (0.0) | 22231 | 250張 | 46.7 | 47.3 | 48.6 | 46.15 |
| 2023-12-29 | 0.24, 19404 (0.0) | 5.29, 21868 (+0.02) | 3.22, 28 (-0.36) | 5.19, 22 (+0.2) | 5.93, 12 (+0.01) | 73.92, 4 (+0.01) | 22225 | 374張 | 47.25 | 46.9 | 47.7 | 46.7 |
| 2023-12-22 | 0.24, 19426 (0.0) | 5.27, 21876 (-0.05) | 3.58, 31 (-0.05) | 4.99, 21 (+0.05) | 5.92, 12 (0.0) | 73.91, 4 (+0.02) | 22234 | 305張 | 47.1 | 48.15 | 48.4 | 46.8 |
| 2023-12-15 | 0.24, 19449 (0.0) | 5.32, 21916 (-0.0) | 3.63, 31 (+0.16) | 4.94, 21 (-0.16) | 5.92, 12 (+0.03) | 73.89, 4 (0.0) | 22271 | 313張 | 48.35 | 49.3 | 49.4 | 47.9 |
| 2023-12-08 | 0.24, 19481 (0.0) | 5.32, 21964 (+0.02) | 3.47, 30 (-0.18) | 5.1, 22 (-0.03) | 5.89, 12 (-0.02) | 73.89, 4 (+0.14) | 22320 | 681張 | 49.3 | 48.85 | 51.5 | 47.55 |
| 2023-12-01 | 0.24, 19490 (0.0) | 5.3, 21968 (-0.02) | 3.65, 32 (+0.01) | 5.13, 22 (-0.05) | 5.91, 12 (+0.02) | 73.75, 4 (-0.02) | 22330 | 605張 | 48.25 | 50.5 | 50.5 | 48.2 |
| 2023-11-24 | 0.24, 19508 (0.0) | 5.32, 21995 (+0.19) | 3.64, 32 (+0.25) | 5.18, 22 (-0.15) | 5.89, 12 (-0.09) | 73.77, 4 (+0.03) | 22349 | 2304張 | 50.5 | 49.35 | 52.5 | 47.6 |
| 2023-11-17 | 0.24, 19515 (0.0) | 5.13, 21890 (-0.01) | 3.39, 30 (0.0) | 5.33, 23 (0.0) | 5.98, 12 (0.0) | 73.74, 4 (-0.02) | 22253 | 715張 | 47.9 | 42.85 | 47.9 | 42.45 |
| 2023-11-10 | 0.24, 19533 (0.0) | 5.14, 21911 (+0.02) | 3.39, 30 (-0.07) | 5.33, 23 (-0.02) | 5.98, 12 (0.0) | 73.76, 4 (-0.01) | 22275 | 450張 | 42.9 | 42.95 | 44.75 | 42.6 |
| 2023-11-03 | 0.24, 19554 (0.0) | 5.12, 21920 (-0.01) | 3.46, 31 (+0.1) | 5.35, 23 (0.0) | 5.98, 12 (0.0) | 73.77, 4 (-0.02) | 22281 | 304張 | 43.0 | 44.0 | 44.5 | 42.0 |
| 2023-10-27 | 0.24, 19569 (0.0) | 5.13, 21949 (+0.01) | 3.36, 30 (0.0) | 5.35, 23 (-0.01) | 5.98, 12 (0.0) | 73.79, 4 (-0.01) | 22309 | 496張 | 44.0 | 40.9 | 44.1 | 40.5 |
| 2023-10-20 | 0.24, 19577 (0.0) | 5.12, 21953 (+0.01) | 3.36, 30 (0.0) | 5.36, 23 (+0.04) | 5.98, 12 (+0.02) | 73.8, 4 (0.0) | 22316 | 434張 | 40.65 | 42.1 | 42.25 | 39.9 |
| 2023-10-13 | 0.24, 19590 (0.0) | 5.11, 21962 (-0.04) | 3.36, 30 (0.0) | 5.32, 23 (0.0) | 5.96, 12 (+0.02) | 73.8, 4 (-0.02) | 22327 | 192張 | 42.25 | 42.45 | 42.75 | 41.7 |
| 2023-10-06 | 0.24, 19601 (0.0) | 5.15, 21980 (+0.01) | 3.36, 30 (+0.02) | 5.32, 23 (+0.01) | 5.94, 12 (0.0) | 73.82, 4 (-0.01) | 22340 | 285張 | 42.9 | 43.75 | 44.55 | 42.5 |
| 2023-09-28 | 0.24, 19607 (0.0) | 5.14, 21986 (0.0) | 3.34, 30 (-0.13) | 5.31, 23 (+0.17) | 5.94, 12 (-0.01) | 73.83, 4 (-0.02) | 22348 | 273張 | 44.1 | 43.9 | 44.65 | 43.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。