| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 0.1, 253 (0.0) | 7.84, 873 (+0.05) | 7.84, 12 (-0.12) | 9.89, 8 (0.0) | 20.63, 7 (+0.03) | 31.98, 4 (+0.08) | 1042 | 107張 | 34.15 | 34.8 | 35.15 | 31.65 |
| 2025-09-05 | 0.1, 254 (0.0) | 7.79, 875 (+0.08) | 7.96, 12 (+0.9) | 9.89, 8 (-0.95) | 20.6, 7 (0.0) | 31.9, 4 (+0.01) | 1046 | 40張 | 34.25 | 35.95 | 35.95 | 33.45 |
| 2025-08-29 | 0.1, 254 (0.0) | 7.71, 874 (+0.02) | 7.06, 11 (0.0) | 10.84, 9 (-0.01) | 20.6, 7 (0.0) | 31.89, 4 (0.0) | 1046 | 10張 | 35.05 | 35.4 | 35.4 | 34.2 |
| 2025-08-22 | 0.1, 254 (0.0) | 7.69, 873 (-0.02) | 7.06, 11 (+0.01) | 10.85, 9 (+0.01) | 20.6, 7 (0.0) | 31.89, 4 (0.0) | 1045 | 6張 | 35.45 | 35.35 | 35.5 | 35.3 |
| 2025-08-15 | 0.1, 255 (+0.01) | 7.71, 875 (-0.08) | 7.05, 11 (+0.24) | 10.84, 9 (-0.25) | 20.6, 7 (+0.04) | 31.89, 4 (0.0) | 1047 | 52張 | 35.0 | 33.9 | 36.0 | 33.75 |
| 2025-08-08 | 0.09, 254 (0.0) | 7.79, 883 (+0.06) | 6.81, 11 (0.0) | 11.09, 9 (+0.01) | 20.56, 7 (0.0) | 31.89, 4 (+0.01) | 1054 | 21張 | 33.9 | 34.6 | 36.0 | 33.65 |
| 2025-08-01 | 0.09, 255 (0.0) | 7.73, 883 (-0.01) | 6.81, 11 (+0.01) | 11.08, 9 (-0.05) | 20.56, 7 (0.0) | 31.88, 4 (+0.07) | 1055 | 93張 | 34.0 | 34.0 | 35.1 | 32.5 |
| 2025-07-25 | 0.09, 253 (0.0) | 7.74, 880 (+0.04) | 6.8, 11 (+0.01) | 11.13, 9 (-0.04) | 20.56, 7 (0.0) | 31.81, 4 (+0.06) | 1053 | 47張 | 33.7 | 35.3 | 35.3 | 33.0 |
| 2025-07-18 | 0.09, 254 (0.0) | 7.7, 878 (-0.13) | 6.79, 11 (+0.01) | 11.17, 9 (-0.1) | 20.56, 7 (+0.02) | 31.75, 4 (+0.08) | 1052 | 98張 | 33.75 | 35.3 | 35.3 | 33.65 |
| 2025-07-11 | 0.09, 249 (0.0) | 7.83, 882 (+0.04) | 6.78, 11 (+0.03) | 11.27, 9 (-0.13) | 20.54, 7 (+0.01) | 31.67, 4 (+0.01) | 1053 | 83張 | 35.15 | 35.0 | 35.5 | 34.5 |
| 2025-07-04 | 0.09, 250 (0.0) | 7.79, 881 (-0.01) | 6.75, 11 (0.0) | 11.4, 9 (0.0) | 20.53, 7 (0.0) | 31.66, 4 (+0.05) | 1051 | 48張 | 34.1 | 35.1 | 35.75 | 34.1 |
| 2025-06-27 | 0.09, 252 (0.0) | 7.8, 883 (+0.02) | 6.75, 11 (+0.02) | 11.4, 9 (-0.02) | 20.53, 7 (0.0) | 31.61, 4 (0.0) | 1052 | 27張 | 36.4 | 36.2 | 37.0 | 35.0 |
| 2025-06-20 | 0.09, 254 (0.0) | 7.78, 884 (-0.02) | 6.73, 11 (0.0) | 11.42, 9 (-0.02) | 20.53, 7 (+0.01) | 31.61, 4 (+0.04) | 1054 | 32張 | 36.15 | 36.0 | 36.95 | 34.75 |
| 2025-06-13 | 0.09, 255 (0.0) | 7.8, 885 (+0.03) | 6.73, 11 (0.0) | 11.44, 9 (-0.04) | 20.52, 7 (+0.03) | 31.57, 4 (+0.09) | 1055 | 102張 | 35.6 | 36.15 | 37.0 | 33.75 |
| 2025-06-06 | 0.09, 256 (0.0) | 7.77, 889 (-0.01) | 6.73, 11 (+0.02) | 11.48, 9 (0.0) | 20.49, 7 (0.0) | 31.48, 4 (+0.03) | 1061 | 48張 | 35.7 | 37.1 | 37.1 | 35.55 |
| 2025-05-29 | 0.09, 254 (0.0) | 7.78, 889 (-0.03) | 6.71, 11 (+0.01) | 11.48, 9 (0.0) | 20.49, 7 (0.0) | 31.45, 4 (+0.01) | 1061 | 11張 | 36.5 | 36.1 | 36.6 | 34.85 |
| 2025-05-23 | 0.09, 254 (0.0) | 7.81, 892 (-0.01) | 6.7, 11 (+0.49) | 11.48, 9 (0.0) | 20.49, 7 (0.0) | 31.44, 4 (+0.03) | 1064 | 15張 | 36.4 | 37.1 | 37.1 | 35.55 |
| 2025-05-16 | 0.09, 254 (0.0) | 7.82, 895 (+0.03) | 6.21, 10 (0.0) | 11.48, 9 (+0.03) | 20.49, 7 (+0.04) | 31.41, 4 (0.0) | 1067 | 129張 | 36.75 | 36.2 | 38.0 | 36.0 |
| 2025-05-09 | 0.09, 249 (0.0) | 7.79, 895 (-0.02) | 6.21, 10 (0.0) | 11.45, 9 (-0.01) | 20.45, 7 (+0.01) | 31.41, 4 (0.0) | 1069 | 100張 | 37.45 | 34.9 | 38.15 | 33.7 |
| 2025-05-02 | 0.09, 248 (0.0) | 7.81, 896 (-0.02) | 6.21, 10 (0.0) | 11.46, 9 (-0.02) | 20.44, 7 (0.0) | 31.41, 4 (+0.02) | 1070 | 40張 | 34.2 | 33.25 | 34.2 | 33.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.09, 247 (0.0) | 7.83, 894 (+0.03) | 6.21, 10 (0.0) | 11.48, 9 (+0.01) | 20.44, 7 (0.0) | 31.39, 4 (+0.02) | 1068 | 20張 | 33.0 | 34.65 | 34.65 | 32.1 |
| 2025-04-18 | 0.09, 249 (0.0) | 7.8, 893 (+0.03) | 6.21, 10 (0.0) | 11.47, 9 (0.0) | 20.44, 7 (-0.01) | 31.37, 4 (0.0) | 1068 | 24張 | 35.3 | 35.5 | 36.75 | 34.45 |
| 2025-04-11 | 0.09, 249 (0.0) | 7.77, 892 (-0.14) | 6.21, 10 (0.0) | 11.47, 9 (+0.01) | 20.45, 7 (0.0) | 31.37, 4 (+0.02) | 1066 | 77張 | 35.7 | 32.4 | 36.95 | 32.0 |
| 2025-04-02 | 0.09, 249 (0.0) | 7.91, 902 (0.0) | 6.21, 10 (0.0) | 11.46, 9 (-0.03) | 20.45, 7 (0.0) | 31.35, 4 (0.0) | 1074 | 51張 | 36.0 | 37.0 | 37.0 | 35.0 |
| 2025-03-28 | 0.09, 253 (0.0) | 7.91, 907 (-0.05) | 6.21, 10 (0.0) | 11.49, 9 (+0.01) | 20.45, 7 (0.0) | 31.35, 4 (0.0) | 1079 | 8張 | 37.0 | 36.7 | 37.0 | 36.2 |
| 2025-03-21 | 0.09, 248 (0.0) | 7.96, 903 (-0.01) | 6.21, 10 (0.0) | 11.48, 9 (+0.01) | 20.45, 7 (+0.01) | 31.35, 4 (0.0) | 1074 | 20張 | 37.55 | 37.0 | 38.1 | 36.1 |
| 2025-03-14 | 0.09, 246 (0.0) | 7.97, 899 (+0.02) | 6.21, 10 (0.0) | 11.47, 9 (-0.02) | 20.44, 7 (+0.03) | 31.35, 4 (+0.04) | 1070 | 65張 | 37.4 | 39.0 | 39.0 | 37.0 |
| 2025-03-07 | 0.09, 246 (0.0) | 7.95, 898 (+0.02) | 6.21, 10 (0.0) | 11.49, 9 (-0.01) | 20.41, 7 (0.0) | 31.31, 4 (0.0) | 1070 | 73張 | 37.8 | 37.5 | 38.0 | 37.0 |
| 2025-02-27 | 0.09, 245 (0.0) | 7.93, 896 (-0.03) | 6.21, 10 (0.0) | 11.5, 9 (0.0) | 20.41, 7 (0.0) | 31.31, 4 (+0.02) | 1068 | 6張 | 37.85 | 37.0 | 37.85 | 36.5 |
| 2025-02-21 | 0.09, 242 (0.0) | 7.96, 895 (+0.06) | 6.21, 10 (+0.49) | 11.5, 9 (0.0) | 20.41, 7 (+0.01) | 31.29, 4 (+0.03) | 1067 | 25張 | 37.55 | 37.4 | 38.2 | 37.15 |
| 2025-02-14 | 0.09, 240 (0.0) | 7.9, 897 (0.0) | 5.72, 9 (0.0) | 11.5, 9 (-0.01) | 20.4, 7 (+0.04) | 31.26, 4 (0.0) | 1071 | 49張 | 38.0 | 37.8 | 39.1 | 37.5 |
| 2025-02-07 | 0.09, 238 (0.0) | 7.9, 895 (-0.02) | 5.72, 9 (-0.01) | 11.51, 9 (+0.01) | 20.36, 7 (0.0) | 31.26, 4 (0.0) | 1070 | 28張 | 37.75 | 38.75 | 39.2 | 37.4 |
| 2025-01-24 | 0.09, 236 (0.0) | 7.92, 894 (+0.02) | 5.73, 9 (0.0) | 11.5, 9 (-0.01) | 20.36, 7 (0.0) | 31.26, 4 (0.0) | 1069 | 43張 | 38.75 | 39.5 | 39.5 | 37.0 |
| 2025-01-17 | 0.09, 236 (0.0) | 7.9, 897 (-0.13) | 5.73, 9 (0.0) | 11.51, 9 (+0.01) | 20.36, 7 (+0.03) | 31.26, 4 (0.0) | 1072 | 8張 | 39.6 | 38.7 | 39.6 | 38.0 |
| 2025-01-10 | 0.09, 235 (-0.01) | 8.03, 904 (-0.02) | 5.73, 9 (0.0) | 11.5, 9 (-0.02) | 20.33, 7 (+0.01) | 31.26, 4 (0.0) | 1078 | 52張 | 38.7 | 38.4 | 39.85 | 37.0 |
| 2025-01-03 | 0.1, 237 (0.0) | 8.05, 903 (+0.03) | 5.73, 9 (0.0) | 11.52, 9 (+1.47) | 20.32, 7 (-2.05) | 31.26, 4 (0.0) | 1076 | 11張 | 37.4 | 38.0 | 38.0 | 36.55 |
| 2024-12-27 | 0.1, 239 (0.0) | 8.02, 906 (-0.05) | 5.73, 9 (0.0) | 10.05, 8 (+0.01) | 22.37, 8 (0.0) | 31.26, 4 (0.0) | 1077 | 25張 | 37.4 | 36.4 | 37.4 | 36.2 |
| 2024-12-20 | 0.1, 239 (0.0) | 8.07, 908 (+0.07) | 5.73, 9 (-0.07) | 10.04, 8 (-0.03) | 22.37, 8 (+0.01) | 31.26, 4 (+0.12) | 1078 | 92張 | 36.8 | 37.6 | 38.75 | 36.45 |
| 2024-12-13 | 0.1, 241 (0.0) | 8.0, 912 (+0.06) | 5.8, 9 (0.0) | 10.07, 8 (+0.02) | 22.36, 8 (0.0) | 31.14, 4 (0.0) | 1083 | 34張 | 37.8 | 38.05 | 38.8 | 37.0 |
| 2024-12-06 | 0.1, 246 (0.0) | 7.94, 915 (-0.02) | 5.8, 9 (-0.01) | 10.05, 8 (-0.02) | 22.36, 8 (0.0) | 31.14, 4 (+0.05) | 1086 | 51張 | 38.05 | 38.4 | 38.4 | 36.5 |
| 2024-11-29 | 0.1, 247 (0.0) | 7.96, 917 (+0.01) | 5.81, 9 (0.0) | 10.07, 8 (+0.02) | 22.36, 8 (0.0) | 31.09, 4 (+0.03) | 1088 | 43張 | 37.1 | 36.75 | 37.5 | 36.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.1, 248 (0.0) | 7.95, 917 (+0.03) | 5.81, 9 (0.0) | 10.05, 8 (+0.01) | 22.36, 8 (0.0) | 31.06, 4 (+0.08) | 1088 | 69張 | 37.5 | 36.95 | 39.3 | 36.3 |
| 2024-11-15 | 0.1, 242 (0.0) | 7.92, 910 (+0.02) | 5.81, 9 (0.0) | 10.04, 8 (0.0) | 22.36, 8 (+0.04) | 30.98, 4 (+0.12) | 1083 | 62張 | 37.0 | 37.85 | 37.95 | 37.0 |
| 2024-11-08 | 0.1, 239 (0.0) | 7.9, 909 (+0.01) | 5.81, 9 (0.0) | 10.04, 8 (+0.01) | 22.32, 8 (0.0) | 30.86, 4 (+0.06) | 1084 | 37張 | 37.85 | 38.0 | 38.15 | 37.5 |
| 2024-11-01 | 0.1, 238 (-0.01) | 7.89, 910 (-0.0) | 5.81, 9 (-0.01) | 10.03, 8 (0.0) | 22.32, 8 (0.0) | 30.8, 4 (+0.12) | 1085 | 40張 | 37.9 | 37.9 | 38.2 | 37.85 |
| 2024-10-25 | 0.11, 242 (+0.01) | 7.89, 914 (+0.03) | 5.82, 9 (+0.01) | 10.03, 8 (+0.06) | 22.32, 8 (0.0) | 30.68, 4 (+0.22) | 1089 | 110張 | 38.05 | 38.0 | 39.9 | 37.8 |
| 2024-10-18 | 0.1, 241 (0.0) | 7.86, 914 (-0.06) | 5.81, 9 (-0.49) | 9.97, 8 (+0.02) | 22.32, 8 (+0.03) | 30.46, 4 (+0.04) | 1092 | 40張 | 38.2 | 38.2 | 38.5 | 37.8 |
| 2024-10-11 | 0.1, 240 (0.0) | 7.92, 915 (-0.01) | 6.3, 10 (+0.49) | 9.95, 8 (-0.01) | 22.29, 8 (+0.01) | 30.42, 4 (+0.12) | 1092 | 62張 | 38.2 | 38.05 | 39.0 | 37.7 |
| 2024-10-04 | 0.1, 250 (0.0) | 7.93, 923 (+0.04) | 5.81, 9 (0.0) | 9.96, 8 (0.0) | 22.28, 8 (0.0) | 30.3, 4 (+0.04) | 1099 | 22張 | 38.15 | 38.0 | 38.65 | 38.0 |
| 2024-09-27 | 0.1, 251 (0.0) | 7.89, 923 (-0.01) | 5.81, 9 (0.0) | 9.96, 8 (-0.01) | 22.28, 8 (0.0) | 30.26, 4 (+0.05) | 1100 | 52張 | 38.1 | 39.05 | 39.2 | 37.6 |
| 2024-09-20 | 0.1, 248 (0.0) | 7.9, 919 (-0.01) | 5.81, 9 (-0.49) | 9.97, 8 (-1.91) | 22.28, 8 (+1.93) | 30.21, 4 (+0.09) | 1096 | 44張 | 38.1 | 38.3 | 38.5 | 37.65 |
| 2024-09-13 | 0.1, 247 (+0.01) | 7.91, 919 (-0.02) | 6.3, 10 (+0.49) | 11.88, 9 (+0.02) | 20.35, 7 (0.0) | 30.12, 4 (+0.07) | 1096 | 49張 | 38.35 | 38.35 | 39.1 | 37.5 |
| 2024-09-06 | 0.09, 247 (0.0) | 7.93, 922 (-0.03) | 5.81, 9 (-0.5) | 11.86, 9 (+0.04) | 20.35, 7 (0.0) | 30.05, 4 (+0.16) | 1099 | 99張 | 39.45 | 38.4 | 39.45 | 37.05 |
| 2024-08-30 | 0.09, 247 (0.0) | 7.96, 926 (-0.01) | 6.31, 10 (0.0) | 11.82, 9 (+0.01) | 20.35, 7 (0.0) | 29.89, 4 (+0.04) | 1103 | 48張 | 38.8 | 39.25 | 39.25 | 38.15 |
| 2024-08-23 | 0.09, 245 (0.0) | 7.97, 926 (+0.04) | 6.31, 10 (0.0) | 11.81, 9 (0.0) | 20.35, 7 (0.0) | 29.85, 4 (+0.05) | 1105 | 84張 | 39.3 | 39.8 | 40.0 | 38.5 |
| 2024-08-16 | 0.09, 249 (+0.01) | 7.93, 930 (-0.07) | 6.31, 10 (0.0) | 11.81, 9 (+0.31) | 20.35, 7 (0.0) | 29.8, 4 (0.0) | 1111 | 101張 | 40.0 | 40.5 | 40.8 | 39.5 |
| 2024-08-09 | 0.08, 243 (0.0) | 8.0, 938 (-0.21) | 6.31, 10 (-1.19) | 11.5, 9 (+0.99) | 20.35, 7 (0.0) | 29.8, 4 (+0.02) | 1119 | 144張 | 40.8 | 40.0 | 41.1 | 39.45 |
| 2024-08-02 | 0.08, 236 (0.0) | 8.21, 949 (-0.12) | 7.5, 12 (+0.7) | 10.51, 8 (0.0) | 20.35, 7 (0.0) | 29.78, 4 (+0.11) | 1130 | 141張 | 40.95 | 40.75 | 40.95 | 39.55 |
| 2024-07-26 | 0.08, 233 (0.0) | 8.33, 959 (-0.07) | 6.8, 11 (-0.02) | 10.51, 8 (0.0) | 20.35, 7 (0.0) | 29.67, 4 (+0.03) | 1142 | 121張 | 40.3 | 40.5 | 41.4 | 39.65 |
| 2024-07-19 | 0.08, 233 (0.0) | 8.4, 951 (+0.1) | 6.82, 11 (-0.58) | 10.51, 8 (+0.02) | 20.35, 7 (0.0) | 29.64, 4 (+0.1) | 1133 | 126張 | 39.45 | 39.6 | 39.9 | 38.95 |
| 2024-07-12 | 0.08, 232 (0.0) | 8.3, 936 (+0.13) | 7.4, 12 (-0.03) | 10.49, 8 (+0.04) | 20.35, 7 (0.0) | 29.54, 4 (+0.03) | 1117 | 107張 | 39.6 | 41.0 | 41.0 | 39.4 |
| 2024-07-05 | 0.08, 236 (0.0) | 8.17, 936 (-0.03) | 7.43, 12 (0.0) | 10.45, 8 (0.0) | 20.35, 7 (0.0) | 29.51, 4 (0.0) | 1118 | 185張 | 41.0 | 40.0 | 41.55 | 39.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.08, 225 (0.0) | 8.2, 914 (+0.13) | 7.43, 12 (-0.02) | 10.45, 8 (0.0) | 20.35, 7 (0.0) | 29.51, 4 (0.0) | 1093 | 51張 | 39.6 | 39.9 | 40.2 | 39.0 |
| 2024-06-21 | 0.08, 224 (0.0) | 8.07, 906 (+0.06) | 7.45, 12 (0.0) | 10.45, 8 (+0.02) | 20.35, 7 (0.0) | 29.51, 4 (+0.04) | 1086 | 82張 | 40.0 | 40.95 | 40.95 | 38.7 |
| 2024-06-14 | 0.08, 226 (0.0) | 8.01, 900 (-0.12) | 7.45, 12 (-0.03) | 10.43, 8 (+0.01) | 20.35, 7 (0.0) | 29.47, 4 (+0.01) | 1080 | 98張 | 40.95 | 40.1 | 41.0 | 39.5 |
| 2024-06-07 | 0.08, 226 (0.0) | 8.13, 907 (+0.02) | 7.48, 12 (0.0) | 10.42, 8 (+0.02) | 20.35, 7 (0.0) | 29.46, 4 (+0.01) | 1087 | 63張 | 39.4 | 38.6 | 39.7 | 37.7 |
| 2024-05-31 | 0.08, 226 (0.0) | 8.11, 911 (0.0) | 7.48, 12 (-0.05) | 10.4, 8 (0.0) | 20.35, 7 (0.0) | 29.45, 4 (+0.02) | 1091 | 93張 | 38.6 | 36.8 | 38.6 | 36.8 |
| 2024-05-24 | 0.08, 229 (+0.01) | 8.11, 915 (+0.26) | 7.53, 12 (-0.66) | 10.4, 8 (+0.01) | 20.35, 7 (0.0) | 29.43, 4 (+0.01) | 1093 | 97張 | 37.05 | 37.0 | 37.5 | 36.35 |
| 2024-05-17 | 0.07, 222 (0.0) | 7.85, 888 (+0.12) | 8.19, 13 (+0.61) | 10.39, 8 (-0.92) | 20.35, 7 (0.0) | 29.42, 4 (+0.16) | 1066 | 280張 | 37.0 | 38.9 | 39.0 | 36.95 |
| 2024-05-10 | 0.07, 215 (0.0) | 7.73, 877 (+0.08) | 7.58, 12 (-0.92) | 11.31, 9 (+0.98) | 20.35, 7 (0.0) | 29.26, 4 (0.0) | 1054 | 115張 | 40.0 | 41.65 | 42.0 | 39.9 |
| 2024-05-03 | 0.07, 219 (0.0) | 7.65, 877 (-0.01) | 8.5, 13 (+0.01) | 10.33, 8 (0.0) | 20.35, 7 (0.0) | 29.26, 4 (0.0) | 1056 | 50張 | 42.1 | 41.5 | 42.3 | 40.75 |
| 2024-04-26 | 0.07, 212 (0.0) | 7.66, 871 (-0.02) | 8.49, 13 (0.0) | 10.33, 8 (-0.01) | 20.35, 7 (0.0) | 29.26, 4 (0.0) | 1049 | 67張 | 41.45 | 42.05 | 42.3 | 40.0 |
| 2024-04-19 | 0.07, 218 (0.0) | 7.68, 875 (+0.23) | 8.49, 13 (-0.54) | 10.34, 8 (+0.03) | 20.35, 7 (+0.01) | 29.26, 4 (+0.04) | 1052 | 194張 | 42.05 | 41.65 | 44.5 | 40.2 |
| 2024-04-12 | 0.07, 220 (0.0) | 7.45, 862 (-0.05) | 9.03, 14 (-0.07) | 10.31, 8 (+0.03) | 20.34, 7 (0.0) | 29.22, 4 (0.0) | 1041 | 181張 | 41.4 | 42.0 | 42.75 | 40.6 |
| 2024-04-03 | 0.07, 216 (+0.01) | 7.5, 861 (+0.02) | 9.1, 14 (-0.06) | 10.28, 8 (+0.11) | 20.34, 7 (0.0) | 29.22, 4 (0.0) | 1040 | 39張 | 41.9 | 42.45 | 42.7 | 41.9 |
| 2024-03-29 | 0.06, 213 (0.0) | 7.48, 861 (-0.2) | 9.16, 14 (-0.03) | 10.17, 8 (0.0) | 20.34, 7 (0.0) | 29.22, 4 (+0.09) | 1041 | 171張 | 42.0 | 40.85 | 42.35 | 40.5 |
| 2024-03-22 | 0.06, 194 (+0.01) | 7.68, 870 (-0.23) | 9.19, 14 (+2.28) | 10.17, 8 (-4.08) | 20.34, 7 (-3.54) | 29.13, 4 (+2.39) | 1050 | 517張 | 41.15 | 44.0 | 44.0 | 40.5 |
| 2024-03-15 | 0.05, 179 (0.0) | 7.91, 726 (+0.03) | 6.91, 9 (-0.04) | 14.25, 9 (+0.03) | 23.88, 6 (0.0) | 26.74, 3 (0.0) | 870 | 37張 | 44.05 | 44.75 | 45.95 | 42.85 |
| 2024-03-08 | 0.05, 182 (+0.01) | 7.88, 734 (+0.15) | 6.95, 9 (-0.06) | 14.22, 9 (-0.03) | 23.88, 6 (0.0) | 26.74, 3 (0.0) | 879 | 120張 | 44.75 | 43.3 | 46.2 | 43.3 |
| 2024-03-01 | 0.04, 150 (0.0) | 7.73, 681 (-0.15) | 7.01, 9 (-0.01) | 14.25, 9 (-0.01) | 23.88, 6 (+0.12) | 26.74, 3 (0.0) | 826 | 74張 | 43.2 | 42.5 | 43.35 | 42.5 |
| 2024-02-23 | 0.04, 152 (0.0) | 7.88, 686 (-0.02) | 7.02, 9 (-0.7) | 14.26, 9 (+0.03) | 23.76, 6 (+0.16) | 26.74, 3 (0.0) | 829 | 65張 | 42.5 | 42.25 | 43.15 | 42.25 |
| 2024-02-16 | 0.04, 151 (0.0) | 7.9, 683 (-0.01) | 7.72, 10 (-0.01) | 14.23, 9 (0.0) | 23.6, 6 (+0.03) | 26.74, 3 (0.0) | 826 | 44張 | 42.2 | 43.95 | 44.0 | 42.0 |
| 2024-02-07 | 0.04, 151 (0.0) | 7.91, 683 (+0.01) | 7.73, 10 (0.0) | 14.23, 9 (0.0) | 23.57, 6 (+0.02) | 26.74, 3 (0.0) | 826 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.04, 152 (0.0) | 7.9, 684 (+0.01) | 7.73, 10 (+0.06) | 14.23, 9 (0.0) | 23.55, 6 (+0.23) | 26.74, 3 (0.0) | 827 | 70張 | 44.1 | 44.6 | 44.6 | 44.0 |
| 2024-01-26 | 0.04, 150 (0.0) | 7.89, 679 (-0.04) | 7.67, 10 (0.0) | 14.23, 9 (0.0) | 23.32, 6 (+0.11) | 26.74, 3 (0.0) | 823 | 54張 | 44.6 | 45.0 | 45.0 | 44.0 |
| 2024-01-19 | 0.04, 150 (0.0) | 7.93, 680 (+0.06) | 7.67, 10 (0.0) | 14.23, 9 (+0.02) | 23.21, 6 (0.0) | 26.74, 3 (0.0) | 823 | 18張 | 45.0 | 45.45 | 45.6 | 45.0 |
| 2024-01-12 | 0.04, 150 (0.0) | 7.87, 676 (-0.04) | 7.67, 10 (+0.09) | 14.21, 9 (+0.02) | 23.21, 6 (0.0) | 26.74, 3 (0.0) | 820 | 58張 | 45.55 | 46.1 | 46.1 | 44.85 |
| 2024-01-05 | 0.04, 150 (0.0) | 7.91, 684 (+0.01) | 7.58, 10 (+0.7) | 14.19, 9 (0.0) | 23.21, 6 (+0.01) | 26.74, 3 (0.0) | 828 | 65張 | 46.1 | 45.25 | 46.1 | 45.25 |
| 2023-12-29 | 0.04, 149 (0.0) | 7.9, 682 (-0.03) | 6.88, 9 (+0.06) | 14.19, 9 (0.0) | 23.2, 6 (+0.01) | 26.74, 3 (0.0) | 827 | 65張 | 45.2 | 46.0 | 46.0 | 45.05 |
| 2023-12-22 | 0.04, 147 (0.0) | 7.93, 680 (-0.07) | 6.82, 9 (-0.61) | 14.19, 9 (0.0) | 23.19, 6 (0.0) | 26.74, 3 (0.0) | 826 | 153張 | 45.3 | 45.7 | 46.3 | 44.5 |
| 2023-12-15 | 0.04, 147 (0.0) | 8.0, 681 (+0.05) | 7.43, 10 (+0.07) | 14.19, 9 (+0.03) | 23.19, 6 (0.0) | 26.74, 3 (0.0) | 823 | 291張 | 46.3 | 45.1 | 47.6 | 45.1 |
| 2023-12-08 | 0.04, 147 (0.0) | 7.95, 682 (-0.09) | 7.36, 10 (+0.19) | 14.16, 9 (0.0) | 23.19, 6 (+0.01) | 26.74, 3 (0.0) | 824 | 45張 | 45.35 | 44.8 | 45.8 | 44.25 |
| 2023-12-01 | 0.04, 145 (0.0) | 8.04, 684 (-0.04) | 7.17, 10 (+0.63) | 14.16, 9 (0.0) | 23.18, 6 (0.0) | 26.74, 3 (0.0) | 825 | 40張 | 45.2 | 44.95 | 45.2 | 44.95 |
| 2023-11-24 | 0.04, 145 (0.0) | 8.08, 685 (0.0) | 6.54, 9 (-0.51) | 14.16, 9 (0.0) | 23.18, 6 (0.0) | 26.74, 3 (0.0) | 826 | 31張 | 45.0 | 45.0 | 45.7 | 44.8 |
| 2023-11-17 | 0.04, 141 (0.0) | 8.08, 683 (-0.01) | 7.05, 10 (+0.56) | 14.16, 9 (+0.02) | 23.18, 6 (0.0) | 26.74, 3 (+0.01) | 824 | 37張 | 44.5 | 45.4 | 45.8 | 44.5 |
| 2023-11-10 | 0.04, 145 (0.0) | 8.09, 689 (+0.03) | 6.49, 9 (+0.02) | 14.14, 9 (+0.01) | 23.18, 6 (0.0) | 26.73, 3 (0.0) | 830 | 31張 | 44.65 | 44.2 | 46.6 | 44.2 |
| 2023-11-03 | 0.04, 144 (0.0) | 8.06, 686 (-0.01) | 6.47, 9 (-0.07) | 14.13, 9 (0.0) | 23.18, 6 (0.0) | 26.73, 3 (0.0) | 827 | 40張 | 44.2 | 44.15 | 45.4 | 43.8 |
| 2023-10-27 | 0.04, 144 (0.0) | 8.07, 685 (-0.08) | 6.54, 9 (0.0) | 14.13, 9 (0.0) | 23.18, 6 (0.0) | 26.73, 3 (0.0) | 826 | 22張 | 44.1 | 44.0 | 44.1 | 43.8 |
| 2023-10-20 | 0.04, 146 (0.0) | 8.15, 691 (-0.07) | 6.54, 9 (-0.01) | 14.13, 9 (+0.03) | 23.18, 6 (0.0) | 26.73, 3 (0.0) | 832 | 53張 | 44.0 | 43.8 | 44.3 | 43.8 |
| 2023-10-13 | 0.04, 148 (0.0) | 8.22, 698 (+0.11) | 6.55, 9 (-0.06) | 14.1, 9 (+0.01) | 23.18, 6 (0.0) | 26.73, 3 (0.0) | 838 | 52張 | 44.2 | 44.6 | 44.8 | 43.0 |
| 2023-10-06 | 0.04, 149 (0.0) | 8.11, 696 (-0.01) | 6.61, 9 (0.0) | 14.09, 9 (0.0) | 23.18, 6 (0.0) | 26.73, 3 (+0.01) | 837 | 2張 | 46.2 | 46.2 | 46.2 | 46.2 |
| 2023-09-28 | 0.04, 145 (0.0) | 8.12, 693 (+0.03) | 6.61, 9 (0.0) | 14.09, 9 (0.0) | 23.18, 6 (0.0) | 26.72, 3 (0.0) | 834 | 26張 | 45.95 | 46.0 | 46.2 | 45.1 |
| 2023-09-22 | 0.04, 146 (0.0) | 8.09, 695 (0.0) | 6.61, 9 (0.0) | 14.09, 9 (0.0) | 23.18, 6 (0.0) | 26.72, 3 (0.0) | 836 | 46張 | 46.15 | 46.8 | 46.8 | 45.25 |
| 2023-09-15 | 0.04, 146 (0.0) | 8.09, 696 (-0.1) | 6.61, 9 (-0.05) | 14.09, 9 (+0.03) | 23.18, 6 (0.0) | 26.72, 3 (0.0) | 837 | 86張 | 47.0 | 47.0 | 47.55 | 46.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.04, 148 (0.0) | 8.19, 703 (-0.13) | 6.66, 9 (-0.51) | 14.06, 9 (0.0) | 23.18, 6 (0.0) | 26.72, 3 (0.0) | 843 | 100張 | 47.6 | 48.3 | 48.3 | 46.3 |
| 2023-09-01 | 0.04, 147 (0.0) | 8.32, 706 (-0.03) | 7.17, 10 (-0.14) | 14.06, 9 (0.0) | 23.18, 6 (0.0) | 26.72, 3 (0.0) | 845 | 100張 | 48.6 | 47.3 | 48.7 | 47.1 |
| 2023-08-25 | 0.04, 148 (0.0) | 8.35, 711 (+0.03) | 7.31, 10 (-0.08) | 14.06, 9 (-0.01) | 23.18, 6 (0.0) | 26.72, 3 (0.0) | 849 | 114張 | 48.4 | 48.7 | 48.8 | 47.2 |
| 2023-08-18 | 0.04, 148 (0.0) | 8.32, 708 (+0.08) | 7.39, 10 (+0.05) | 14.07, 9 (+0.01) | 23.18, 6 (0.0) | 26.72, 3 (0.0) | 846 | 35張 | 47.1 | 46.05 | 47.5 | 46.0 |
| 2023-08-11 | 0.04, 147 (0.0) | 8.24, 708 (+0.02) | 7.34, 10 (+0.03) | 14.06, 9 (+0.02) | 23.18, 6 (0.0) | 26.72, 3 (0.0) | 848 | 54張 | 47.1 | 46.35 | 47.3 | 45.4 |
| 2023-08-04 | 0.04, 146 (0.0) | 8.22, 704 (-0.05) | 7.31, 10 (+0.02) | 14.04, 9 (0.0) | 23.18, 6 (0.0) | 26.72, 3 (0.0) | 846 | 31張 | 45.8 | 47.35 | 47.35 | 45.75 |
| 2023-07-28 | 0.04, 147 (-0.01) | 8.27, 710 (-0.08) | 7.29, 10 (+0.04) | 14.04, 9 (0.0) | 23.18, 6 (0.0) | 26.72, 3 (0.0) | 853 | 37張 | 47.45 | 48.0 | 48.0 | 46.35 |
| 2023-07-21 | 0.05, 143 (0.0) | 8.35, 712 (+0.05) | 7.25, 10 (+0.03) | 14.04, 9 (+0.01) | 23.18, 6 (0.0) | 26.72, 3 (0.0) | 855 | 55張 | 50.0 | 49.1 | 50.0 | 45.6 |
| 2023-07-14 | 0.05, 147 (+0.01) | 8.3, 720 (-0.21) | 7.22, 10 (+0.05) | 14.03, 9 (-0.02) | 23.18, 6 (0.0) | 26.72, 3 (0.0) | 864 | 223張 | 46.25 | 49.7 | 50.8 | 46.0 |
| 2023-07-07 | 0.04, 142 (-0.01) | 8.51, 723 (-0.19) | 7.17, 10 (-0.1) | 14.05, 9 (-0.02) | 23.18, 6 (0.0) | 26.72, 3 (0.0) | 864 | 173張 | 49.4 | 47.7 | 49.5 | 46.0 |
| 2023-06-30 | 0.05, 142 (0.0) | 8.7, 731 (-0.14) | 7.27, 10 (+0.41) | 14.07, 9 (-0.02) | 23.18, 6 (0.0) | 26.72, 3 (0.0) | 871 | 221張 | 48.0 | 46.9 | 48.0 | 46.0 |
| 2023-06-21 | 0.05, 141 (0.0) | 8.84, 733 (-0.28) | 6.86, 9 (+0.1) | 14.09, 9 (-0.06) | 23.18, 6 (0.0) | 26.72, 3 (0.0) | 875 | 120張 | 47.0 | 46.5 | 48.0 | 46.0 |
| 2023-06-16 | 0.05, 140 (+0.01) | 9.12, 753 (+0.48) | 6.76, 9 (+0.94) | 14.15, 9 (-1.64) | 23.18, 6 (0.0) | 26.72, 3 (0.0) | 893 | 822張 | 46.8 | 47.0 | 48.0 | 42.8 |
| 2023-06-09 | 0.04, 122 (0.0) | 8.64, 692 (+0.05) | 5.82, 8 (0.0) | 15.79, 10 (-0.19) | 23.18, 6 (0.0) | 26.72, 3 (0.0) | 832 | 131張 | 42.75 | 42.8 | 43.5 | 42.1 |
| 2023-06-02 | 0.04, 123 (0.0) | 8.59, 696 (-0.03) | 5.82, 8 (0.0) | 15.98, 10 (+0.01) | 23.18, 6 (0.0) | 26.72, 3 (0.0) | 835 | 62張 | 43.5 | 43.0 | 43.5 | 42.0 |
| 2023-05-26 | 0.04, 121 (0.0) | 8.62, 699 (+0.12) | 5.82, 8 (0.0) | 15.97, 10 (0.0) | 23.18, 6 (0.0) | 26.72, 3 (+0.01) | 838 | 72張 | 43.15 | 43.5 | 43.5 | 42.3 |
| 2023-05-19 | 0.04, 121 (0.0) | 8.5, 695 (+0.01) | 5.82, 8 (0.0) | 15.97, 10 (-0.04) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 836 | 23張 | 43.5 | 43.6 | 43.6 | 43.0 |
| 2023-05-12 | 0.04, 123 (0.0) | 8.49, 698 (-0.01) | 5.82, 8 (-0.01) | 16.01, 10 (+0.01) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 839 | 63張 | 43.6 | 43.1 | 43.7 | 41.85 |
| 2023-05-05 | 0.04, 123 (0.0) | 8.5, 700 (+0.09) | 5.83, 8 (0.0) | 16.0, 10 (-0.01) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 841 | 48張 | 43.0 | 42.6 | 43.0 | 42.15 |
| 2023-04-28 | 0.04, 123 (0.0) | 8.41, 700 (-0.0) | 5.83, 8 (0.0) | 16.01, 10 (-0.05) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 842 | 52張 | 42.25 | 42.5 | 43.0 | 42.0 |
| 2023-04-21 | 0.04, 123 (0.0) | 8.41, 698 (+0.01) | 5.83, 8 (0.0) | 16.06, 10 (0.0) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 840 | 27張 | 42.2 | 42.25 | 42.9 | 42.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.04, 123 (-0.01) | 8.4, 697 (-0.02) | 5.83, 8 (0.0) | 16.06, 10 (+0.02) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 839 | 22張 | 42.8 | 42.5 | 42.8 | 42.1 |
| 2023-04-07 | 0.05, 123 (0.0) | 8.42, 698 (-0.02) | 5.83, 8 (0.0) | 16.04, 10 (+0.03) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 840 | 7張 | 42.5 | 42.1 | 42.5 | 42.1 |
| 2023-03-31 | 0.05, 121 (0.0) | 8.44, 697 (-0.03) | 5.83, 8 (0.0) | 16.01, 10 (+0.02) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 839 | 27張 | 42.1 | 42.15 | 42.85 | 41.95 |
| 2023-03-24 | 0.05, 119 (+0.01) | 8.47, 700 (+0.06) | 5.83, 8 (0.0) | 15.99, 10 (-0.1) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 842 | 147張 | 43.15 | 42.0 | 43.9 | 41.8 |
| 2023-03-17 | 0.04, 116 (0.0) | 8.41, 691 (0.0) | 5.83, 8 (0.0) | 16.09, 10 (+0.04) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 832 | 48張 | 42.3 | 41.7 | 42.9 | 41.6 |
| 2023-03-10 | 0.04, 115 (0.0) | 8.41, 690 (-0.05) | 5.83, 8 (+0.01) | 16.05, 10 (+0.02) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 832 | 45張 | 41.65 | 42.1 | 42.1 | 41.6 |
| 2023-03-03 | 0.04, 106 (0.0) | 8.46, 681 (-0.04) | 5.82, 8 (+0.01) | 16.03, 10 (+0.02) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 822 | 10張 | 42.0 | 41.9 | 42.0 | 41.5 |
| 2023-02-24 | 0.04, 105 (0.0) | 8.5, 681 (-0.08) | 5.81, 8 (+0.05) | 16.01, 10 (+0.09) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 822 | 82張 | 41.9 | 42.3 | 42.3 | 41.0 |
| 2023-02-17 | 0.04, 105 (0.0) | 8.58, 682 (-0.08) | 5.76, 8 (+0.02) | 15.92, 10 (+0.15) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 824 | 89張 | 42.35 | 41.8 | 42.7 | 41.6 |
| 2023-02-10 | 0.04, 106 (0.0) | 8.66, 691 (+0.05) | 5.74, 8 (+0.03) | 15.77, 10 (-0.1) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 834 | 198張 | 42.7 | 42.45 | 43.3 | 41.8 |
| 2023-02-03 | 0.04, 106 (0.0) | 8.61, 691 (+0.09) | 5.71, 8 (+0.01) | 15.87, 10 (-0.19) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 834 | 151張 | 42.9 | 42.45 | 43.4 | 41.6 |
| 2023-01-19 | 0.04, 105 (0.0) | 8.52, 686 (-0.05) | 5.7, 8 (0.0) | 16.06, 10 (+0.06) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 828 | 25張 | 42.4 | 43.0 | 43.0 | 41.5 |
| 2023-01-13 | 0.04, 106 (-0.01) | 8.57, 686 (-0.15) | 5.7, 8 (+0.01) | 16.0, 10 (+0.04) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 828 | 122張 | 42.9 | 41.65 | 44.6 | 41.5 |
| 2023-01-06 | 0.05, 107 (+0.01) | 8.72, 687 (-0.02) | 5.69, 8 (0.0) | 15.96, 10 (+0.05) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 827 | 11張 | 41.85 | 40.7 | 41.85 | 40.7 |
| 2022-12-30 | 0.04, 107 (0.0) | 8.74, 688 (-0.06) | 5.69, 8 (+0.03) | 15.91, 10 (+0.04) | 23.18, 6 (0.0) | 26.71, 3 (0.0) | 828 | 20張 | 40.7 | 40.7 | 41.1 | 40.15 |
| 2022-12-23 | 0.04, 107 (0.0) | 8.8, 693 (-0.16) | 5.66, 8 (+0.56) | 15.87, 10 (+0.29) | 23.18, 6 (+0.01) | 26.71, 3 (0.0) | 833 | 55張 | 40.95 | 40.0 | 41.0 | 40.0 |
| 2022-12-16 | 0.04, 108 (0.0) | 8.96, 698 (-0.16) | 5.1, 7 (-0.55) | 15.58, 10 (+0.08) | 23.17, 6 (+0.04) | 26.71, 3 (+0.01) | 839 | 54張 | 40.0 | 39.5 | 40.0 | 39.3 |
| 2022-12-09 | 0.04, 108 (0.0) | 9.12, 701 (+0.03) | 5.65, 8 (-0.04) | 15.5, 10 (+0.11) | 23.13, 6 (+0.08) | 26.7, 3 (0.0) | 842 | 69張 | 39.95 | 39.7 | 40.0 | 39.3 |
| 2022-12-02 | 0.04, 108 (-0.01) | 9.09, 703 (+0.08) | 5.69, 8 (0.0) | 15.39, 10 (-0.04) | 23.05, 6 (+0.07) | 26.7, 3 (0.0) | 845 | 81張 | 40.1 | 40.0 | 40.3 | 39.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。