- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 1.38 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 44 | 29.33 | 0 | 0.0 | 0 | 0.0 | 150 | 34.45 | 34.45 | 34.7 | 34.3 |
| 2024-04-22 | 1.32 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 22 | 6.45 | 0 | 0.0 | 0 | 0.0 | 341 | 34.1 | 33.65 | 35.2 | 33.65 |
| 2024-04-19 | 1.29 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -8 | -1.31 | 0 | 0.0 | 0 | 0.0 | 610 | 33.65 | 33.7 | 35.4 | 33.55 |
| 2024-04-18 | 1.32 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 42 | 29.17 | 0 | 0.0 | 0 | 0.0 | 144 | 33.8 | 32.8 | 33.8 | 32.6 |
| 2024-04-17 | 1.26 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 32.8 | 32.35 | 32.8 | 32.35 |
| 2024-04-16 | 1.26 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -49 | -22.69 | 0 | 0.0 | 0 | 0.0 | 216 | 32.3 | 33.25 | 33.25 | 32.2 |
| 2024-04-15 | 1.33 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 74 | 33.04 | 0 | 0.0 | 0 | 0.0 | 224 | 33.05 | 33.5 | 33.75 | 33.0 |
| 2024-04-12 | 1.23 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 33.7 | 34.0 | 34.3 | 33.7 |
| 2024-04-11 | 1.23 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -1.09 | 0 | 0.0 | 0 | 0.0 | 275 | 34.05 | 33.6 | 34.3 | 33.55 |
| 2024-04-10 | 1.23 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 14 | 8.43 | 0 | 0.0 | 0 | 0.0 | 166 | 33.5 | 33.2 | 33.5 | 33.0 |
| 2024-04-09 | 1.22 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -10 | -15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 33.2 | 33.4 | 33.4 | 33.05 |
| 2024-04-08 | 1.23 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 18 | 10.84 | 0 | 0.0 | 0 | 0.0 | 166 | 33.35 | 33.05 | 33.35 | 33.0 |
| 2024-04-03 | 1.2 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -14 | -15.05 | 0 | 0.0 | 0 | 0.0 | 93 | 33.0 | 33.1 | 33.1 | 32.7 |
| 2024-04-02 | 1.22 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 33.05 | 33.1 | 33.3 | 32.95 |
| 2024-04-01 | 1.22 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 35 | 19.77 | 0 | 0.0 | -1 | -0.56 | 177 | 33.35 | 33.4 | 33.5 | 33.0 |
| 2024-03-29 | 1.17 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 33.3 | 33.6 | 33.8 | 33.2 |
| 2024-03-28 | 1.17 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 33.4 | 33.65 | 33.65 | 33.2 |
| 2024-03-27 | 1.17 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 11 | 11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 33.55 | 33.3 | 33.7 | 33.1 |
| 2024-03-26 | 1.15 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -18 | -17.65 | 0 | 0.0 | 1 | 0.98 | 102 | 33.3 | 34.0 | 34.05 | 33.3 |
| 2024-03-25 | 1.18 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 7 | 4.49 | 0 | 0.0 | 0 | 0.0 | 156 | 33.6 | 33.95 | 34.15 | 33.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 1.17 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 27 | 12.16 | 0 | 0.0 | 1 | 0.45 | 222 | 33.85 | 33.3 | 34.25 | 33.3 |
| 2024-03-21 | 1.13 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 13 | 8.23 | 0 | 0.0 | 0 | 0.0 | 158 | 33.35 | 32.9 | 33.35 | 32.65 |
| 2024-03-20 | 1.11 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -18 | -6.74 | 0 | 0.0 | 0 | 0.0 | 267 | 32.9 | 33.5 | 33.5 | 32.5 |
| 2024-03-19 | 1.16 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -27 | -30.0 | 0 | 0.0 | 0 | 0.0 | 90 | 33.55 | 33.6 | 33.75 | 33.4 |
| 2024-03-18 | 1.2 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -14 | -16.87 | 0 | 0.0 | 0 | 0.0 | 83 | 33.75 | 34.5 | 34.5 | 33.55 |
| 2024-03-15 | 1.22 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 34.0 | 34.5 | 34.55 | 33.8 |
| 2024-03-14 | 1.21 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 42 | 21.11 | 0 | 0.0 | 0 | 0.0 | 199 | 34.5 | 34.1 | 35.0 | 33.8 |
| 2024-03-13 | 1.15 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 21 | 7.92 | 0 | 0.0 | 0 | 0.0 | 265 | 33.8 | 34.3 | 34.4 | 33.6 |
| 2024-03-12 | 1.13 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 16 | 8.33 | 0 | 0.0 | 0 | 0.0 | 192 | 34.3 | 34.55 | 34.9 | 34.2 |
| 2024-03-11 | 1.11 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -68 | -28.69 | 0 | 0.0 | 0 | 0.0 | 237 | 34.2 | 34.5 | 35.25 | 34.2 |
| 2024-03-08 | 1.18 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 28 | 3.79 | 0 | 0.0 | 0 | 0.0 | 739 | 34.35 | 36.95 | 37.45 | 34.25 |
| 2024-03-07 | 1.09 (-0.3) | 0.0 (0.0) | 0.14 (0.0) | -241 | -7.94 | 0 | 0.0 | 0 | 0.0 | 3037 | 36.95 | 36.25 | 38.95 | 36.25 |
| 2024-03-06 | 1.39 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -67 | -6.42 | 0 | 0.0 | -3 | -0.29 | 1043 | 35.65 | 32.6 | 35.65 | 32.6 |
| 2024-03-05 | 1.46 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -45 | -26.32 | 0 | 0.0 | -1 | -0.58 | 171 | 32.45 | 32.85 | 32.85 | 32.15 |
| 2024-03-04 | 1.51 (-0.06) | 0.0 (0.0) | 0.15 (+0.01) | -50 | -21.83 | 0 | 0.0 | 4 | 1.75 | 229 | 32.85 | 33.45 | 33.45 | 32.15 |
| 2024-03-01 | 1.57 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 33.55 | 33.8 | 33.85 | 33.4 |
| 2024-02-29 | 1.56 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -6 | -2.49 | 0 | 0.0 | -1 | -0.41 | 241 | 34.55 | 33.65 | 34.6 | 33.65 |
| 2024-02-27 | 1.57 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -19 | -26.03 | 0 | 0.0 | 0 | 0.0 | 73 | 33.7 | 33.95 | 33.95 | 33.5 |
| 2024-02-26 | 1.59 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -5 | -7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 33.8 | 33.85 | 33.9 | 33.7 |
| 2024-02-23 | 1.6 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -18 | -11.46 | 0 | 0.0 | 0 | 0.0 | 157 | 33.85 | 34.15 | 34.15 | 33.85 |
| 2024-02-22 | 1.62 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 34.35 | 34.4 | 34.45 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 1.63 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 10 | 16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 34.45 | 34.6 | 34.6 | 34.3 |
| 2024-02-20 | 1.61 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 34.55 | 34.2 | 34.65 | 34.2 |
| 2024-02-19 | 1.61 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 17 | 20.99 | 0 | 0.0 | 1 | 1.23 | 81 | 34.45 | 34.3 | 34.6 | 34.15 |
| 2024-02-16 | 1.59 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 27 | 17.42 | 0 | 0.0 | -1 | -0.65 | 155 | 34.1 | 34.0 | 34.25 | 33.95 |
| 2024-02-15 | 1.57 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 8 | 4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 33.95 | 34.55 | 34.55 | 33.9 |
| 2024-02-05 | 1.56 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -7 | -7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 34.75 | 35.4 | 35.4 | 34.75 |
| 2024-02-02 | 1.64 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | 8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 35.4 | 35.75 | 35.75 | 35.35 |
| 2024-02-01 | 1.72 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 45 | 25.0 | 0 | 0.0 | 0 | 0.0 | 180 | 35.75 | 35.3 | 35.9 | 35.3 |
| 2024-01-31 | 1.66 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 35.2 | 35.2 | 35.35 | 35.05 |
| 2024-01-30 | 1.66 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -5 | -7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 35.2 | 35.25 | 35.25 | 34.9 |
| 2024-01-29 | 1.67 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 8 | 6.61 | 0 | 0.0 | 0 | 0.0 | 121 | 35.2 | 35.65 | 35.65 | 35.0 |
| 2024-01-26 | 1.66 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.63 | 76 | 35.65 | 35.8 | 36.0 | 35.4 |
| 2024-01-25 | 1.66 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -30 | -14.42 | 0 | 0.0 | 0 | 0.0 | 208 | 35.7 | 36.3 | 36.45 | 35.5 |
| 2024-01-24 | 1.7 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 65 | 21.38 | 0 | 0.0 | 0 | 0.0 | 304 | 36.0 | 35.15 | 36.25 | 34.95 |
| 2024-01-23 | 1.61 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 15 | 18.75 | 0 | 0.0 | 0 | 0.0 | 80 | 34.95 | 34.8 | 35.0 | 34.8 |
| 2024-01-22 | 1.59 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 17 | 25.37 | 0 | 0.0 | 0 | 0.0 | 67 | 34.7 | 34.8 | 34.95 | 34.4 |
| 2024-01-19 | 1.57 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 34.95 | 34.25 | 34.95 | 34.0 |
| 2024-01-18 | 1.57 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -5 | -6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 34.25 | 34.35 | 34.35 | 34.0 |
| 2024-01-17 | 1.58 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -26 | -32.5 | 0 | 0.0 | 0 | 0.0 | 80 | 34.2 | 34.6 | 34.75 | 34.1 |
| 2024-01-16 | 1.61 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -15 | -28.3 | 0 | 0.0 | -1 | -1.89 | 53 | 34.8 | 35.0 | 35.0 | 34.5 |
| 2024-01-15 | 1.65 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -11 | -28.21 | 0 | 0.0 | 0 | 0.0 | 39 | 35.05 | 35.05 | 35.2 | 34.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 1.66 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -12 | -12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 35.0 | 35.2 | 35.4 | 34.75 |
| 2024-01-11 | 1.67 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -6 | -9.52 | 0 | 0.0 | 2 | 3.17 | 63 | 35.0 | 34.55 | 35.3 | 34.35 |
| 2024-01-10 | 1.68 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -11 | -16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 34.4 | 34.9 | 34.9 | 34.4 |
| 2024-01-09 | 1.72 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | -1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 34.9 | 35.0 | 35.3 | 34.85 |
| 2024-01-08 | 1.73 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -15 | -19.23 | 0 | 0.0 | 0 | 0.0 | 78 | 34.65 | 34.85 | 34.85 | 34.3 |
| 2024-01-05 | 1.75 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -14 | -28.57 | 0 | 0.0 | 0 | 0.0 | 49 | 34.85 | 34.85 | 34.95 | 34.6 |
| 2024-01-04 | 1.77 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -11 | -21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 34.85 | 35.1 | 35.1 | 34.8 |
| 2024-01-03 | 1.78 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 35.05 | 35.25 | 35.25 | 35.0 |
| 2024-01-02 | 1.78 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 35.25 | 35.05 | 35.3 | 35.0 |
| 2023-12-29 | 1.77 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 35.0 | 35.1 | 35.15 | 34.95 |
| 2023-12-28 | 1.77 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 11 | 12.09 | 0 | 0.0 | 0 | 0.0 | 91 | 34.9 | 34.45 | 35.0 | 34.45 |
| 2023-12-27 | 1.76 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 2.99 | 0 | 0.0 | 1 | 1.49 | 67 | 34.45 | 34.5 | 34.5 | 34.35 |
| 2023-12-26 | 1.76 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 9 | 32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 34.45 | 34.4 | 34.55 | 34.35 |
| 2023-12-25 | 1.74 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -8 | -9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 34.1 | 34.25 | 34.35 | 33.85 |
| 2023-12-22 | 1.76 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -7 | -2.68 | 0 | 0.0 | 0 | 0.0 | 261 | 34.3 | 34.7 | 35.35 | 34.0 |
| 2023-12-21 | 1.8 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 34.7 | 34.3 | 34.95 | 34.3 |
| 2023-12-20 | 1.79 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -4.11 | 0 | 0.0 | -1 | -1.37 | 73 | 34.6 | 34.5 | 34.8 | 34.4 |
| 2023-12-19 | 1.8 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -6 | -12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 34.35 | 34.8 | 34.8 | 34.3 |
| 2023-12-18 | 1.8 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | -1.87 | 0 | 0.0 | 1 | 0.93 | 107 | 34.8 | 35.0 | 35.35 | 34.6 |
| 2023-12-15 | 1.81 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 35.0 | 35.3 | 35.4 | 34.9 |
| 2023-12-14 | 1.8 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 35.25 | 35.4 | 35.4 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 1.79 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 35.35 | 35.25 | 35.55 | 35.05 |
| 2023-12-12 | 1.79 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 35.4 | 35.5 | 35.55 | 35.2 |
| 2023-12-11 | 1.79 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 35.65 | 35.5 | 35.7 | 35.25 |
| 2023-12-08 | 1.78 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 34 | 33.01 | 0 | 0.0 | 0 | 0.0 | 103 | 35.65 | 35.95 | 35.95 | 35.4 |
| 2023-12-07 | 1.74 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 35.65 | 35.7 | 35.75 | 35.35 |
| 2023-12-06 | 1.74 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 23 | 20.91 | 0 | 0.0 | 0 | 0.0 | 110 | 35.8 | 36.25 | 36.25 | 35.65 |
| 2023-12-05 | 1.71 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 21 | 13.46 | 0 | 0.0 | -2 | -1.28 | 156 | 36.05 | 35.85 | 36.05 | 35.6 |
| 2023-12-04 | 1.68 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 42 | 23.46 | 0 | 0.0 | -1 | -0.56 | 179 | 36.0 | 35.6 | 36.0 | 35.6 |
| 2023-12-01 | 1.62 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 17 | 20.48 | 0 | 0.0 | -1 | -1.2 | 83 | 35.55 | 35.3 | 35.55 | 35.2 |
| 2023-11-30 | 1.6 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 31 | 30.39 | 0 | 0.0 | 0 | 0.0 | 102 | 35.5 | 35.2 | 35.55 | 35.15 |
| 2023-11-29 | 1.58 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 17 | 19.77 | 0 | 0.0 | 0 | 0.0 | 86 | 35.45 | 35.45 | 35.45 | 35.1 |
| 2023-11-28 | 1.55 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 19 | 23.17 | 0 | 0.0 | 1 | 1.22 | 82 | 35.45 | 35.5 | 35.7 | 35.15 |
| 2023-11-27 | 1.52 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 35.4 | 35.6 | 35.6 | 35.2 |
| 2023-11-24 | 1.53 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 21 | 18.75 | 0 | 0.0 | 0 | 0.0 | 112 | 35.55 | 35.3 | 35.65 | 35.3 |
| 2023-11-23 | 1.51 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 8 | 9.64 | 0 | 0.0 | 0 | 0.0 | 83 | 35.3 | 35.7 | 35.7 | 35.15 |
| 2023-11-22 | 1.5 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 27 | 20.45 | 0 | 0.0 | 0 | 0.0 | 132 | 35.4 | 35.35 | 35.7 | 35.25 |
| 2023-11-21 | 1.48 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 10 | 11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 35.45 | 35.7 | 35.7 | 35.25 |
| 2023-11-20 | 1.47 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 16 | 13.45 | 0 | 0.0 | 0 | 0.0 | 119 | 35.5 | 35.35 | 35.5 | 34.9 |
| 2023-11-17 | 1.45 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 22 | 14.01 | 0 | 0.0 | -3 | -1.91 | 157 | 35.35 | 34.85 | 35.35 | 34.55 |
| 2023-11-16 | 1.43 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 26 | 25.74 | 0 | 0.0 | 0 | 0.0 | 101 | 34.8 | 34.65 | 34.8 | 34.2 |
| 2023-11-15 | 1.42 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 27 | 12.56 | 0 | 0.0 | 0 | 0.0 | 215 | 34.65 | 34.0 | 35.0 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 1.37 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 33.8 | 33.7 | 33.85 | 33.65 |
| 2023-11-13 | 1.37 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 34.05 | 34.15 | 34.15 | 33.7 |
| 2023-11-10 | 1.37 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -1 | -2.78 | 0 | 0.0 | -1 | -2.78 | 36 | 33.95 | 33.8 | 34.1 | 33.7 |
| 2023-11-09 | 1.39 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 33.95 | 34.1 | 34.1 | 33.9 |
| 2023-11-08 | 1.38 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 15 | 18.29 | 0 | 0.0 | 0 | 0.0 | 82 | 34.2 | 34.0 | 34.2 | 33.6 |
| 2023-11-07 | 1.37 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 16 | 32.0 | 0 | 0.0 | 0 | 0.0 | 50 | 34.1 | 34.2 | 34.2 | 33.95 |
| 2023-11-06 | 1.35 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 16 | 20.51 | 0 | 0.0 | 0 | 0.0 | 78 | 34.15 | 34.05 | 34.2 | 33.9 |
| 2023-11-03 | 1.32 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 18 | 18.0 | 0 | 0.0 | 0 | 0.0 | 100 | 33.95 | 33.85 | 34.15 | 33.7 |
| 2023-11-02 | 1.3 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 33.75 | 33.5 | 33.75 | 33.1 |
| 2023-11-01 | 1.29 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 33.5 | 33.6 | 33.6 | 33.05 |
| 2023-10-31 | 1.28 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -10 | -21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 33.6 | 33.65 | 33.65 | 33.35 |
| 2023-10-30 | 1.3 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 14 | 15.38 | 0 | 0.0 | 1 | 1.1 | 91 | 33.55 | 34.0 | 34.0 | 33.55 |
| 2023-10-27 | 1.29 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 6 | 8.82 | 0 | 0.0 | -1 | -1.47 | 68 | 33.9 | 33.95 | 34.05 | 33.5 |
| 2023-10-26 | 1.28 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 4 | 5.41 | 0 | 0.0 | 1 | 1.35 | 74 | 33.95 | 34.0 | 34.1 | 33.5 |
| 2023-10-25 | 1.27 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 34.0 | 33.95 | 34.2 | 33.8 |
| 2023-10-24 | 1.26 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 33.9 | 33.95 | 33.95 | 33.65 |
| 2023-10-23 | 1.27 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 33.7 | 33.3 | 33.85 | 33.3 |
| 2023-10-20 | 1.26 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 33.35 | 33.7 | 33.7 | 33.1 |
| 2023-10-19 | 1.34 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 33.65 | 33.8 | 33.8 | 33.55 |
| 2023-10-18 | 1.33 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -11 | -25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 33.75 | 34.05 | 34.1 | 33.7 |
| 2023-10-17 | 1.35 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -16 | -14.04 | 0 | 0.0 | 0 | 0.0 | 114 | 34.35 | 34.15 | 34.35 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 1.36 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -22 | -20.0 | 0 | 0.0 | 0 | 0.0 | 110 | 34.0 | 34.65 | 34.65 | 33.8 |
| 2023-10-13 | 1.4 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 34.9 | 34.6 | 34.9 | 34.55 |
| 2023-10-12 | 1.4 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 11 | 21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 35.0 | 34.3 | 35.0 | 34.3 |
| 2023-10-11 | 1.39 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -17 | -20.24 | 0 | 0.0 | 0 | 0.0 | 84 | 34.5 | 34.8 | 35.0 | 34.5 |
| 2023-10-06 | 1.41 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 10 | 16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 35.1 | 35.0 | 35.35 | 34.7 |
| 2023-10-05 | 1.4 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 35.0 | 35.0 | 35.1 | 34.9 |
| 2023-10-04 | 1.4 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 34.95 | 35.1 | 35.1 | 34.85 |
| 2023-10-03 | 1.4 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 35.5 | 35.5 | 35.5 | 35.1 |
| 2023-10-02 | 1.41 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -10 | -20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.5 | 35.25 | 35.6 | 35.2 |
| 2023-09-28 | 1.43 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 35.35 | 35.45 | 35.5 | 35.0 |
| 2023-09-27 | 1.41 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 35.3 | 35.3 | 35.45 | 35.3 |
| 2023-09-26 | 1.42 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -5 | -17.24 | 0 | 0.0 | -1 | -3.45 | 29 | 35.3 | 35.55 | 35.7 | 35.25 |
| 2023-09-25 | 1.42 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -8 | -15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 35.85 | 35.35 | 35.95 | 35.3 |
| 2023-09-22 | 1.42 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -18 | -30.51 | 0 | 0.0 | 0 | 0.0 | 59 | 35.4 | 35.5 | 36.0 | 35.35 |
| 2023-09-21 | 1.43 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -28 | -35.44 | 0 | 0.0 | 0 | 0.0 | 79 | 35.5 | 35.8 | 35.8 | 35.15 |
| 2023-09-20 | 1.47 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -20 | -18.87 | 0 | 0.0 | 0 | 0.0 | 106 | 35.8 | 35.85 | 36.1 | 35.35 |
| 2023-09-19 | 1.48 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -32 | -19.75 | 0 | 0.0 | -1 | -0.62 | 162 | 35.85 | 36.75 | 36.75 | 35.8 |
| 2023-09-18 | 1.5 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 6 | 1.32 | 0 | 0.0 | -1 | -0.22 | 456 | 36.5 | 35.6 | 37.55 | 35.6 |
| 2023-09-15 | 1.47 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 35.55 | 35.65 | 35.85 | 35.4 |
| 2023-09-14 | 1.46 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 53 | 50.96 | 0 | 0.0 | 0 | 0.0 | 104 | 35.65 | 35.2 | 35.7 | 35.1 |
| 2023-09-13 | 1.39 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 15 | 27.78 | 0 | 0.0 | 0 | 0.0 | 54 | 35.05 | 35.25 | 35.25 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 1.37 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 35.1 | 34.9 | 35.1 | 34.8 |
| 2023-09-11 | 1.37 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 34.85 | 34.7 | 35.2 | 34.55 |
| 2023-09-08 | 1.37 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 34.65 | 34.9 | 35.0 | 34.65 |
| 2023-09-07 | 1.37 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 19 | 11.45 | 0 | 0.0 | 0 | 0.0 | 166 | 34.9 | 35.6 | 36.0 | 34.15 |
| 2023-09-06 | 1.34 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 35.8 | 36.2 | 36.2 | 35.65 |
| 2023-09-05 | 1.35 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 26 | 25.49 | 0 | 0.0 | 0 | 0.0 | 102 | 35.9 | 35.8 | 36.15 | 35.6 |
| 2023-09-04 | 1.31 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 27 | 45.76 | 0 | 0.0 | 0 | 0.0 | 59 | 35.7 | 35.45 | 35.75 | 35.4 |
| 2023-09-01 | 1.27 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 20 | 28.99 | 0 | 0.0 | 0 | 0.0 | 69 | 35.35 | 35.3 | 35.4 | 35.05 |
| 2023-08-31 | 1.24 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 33 | 35.48 | 0 | 0.0 | 0 | 0.0 | 93 | 35.0 | 34.75 | 35.3 | 34.75 |
| 2023-08-30 | 1.19 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 37 | 45.68 | 0 | 0.0 | 0 | 0.0 | 81 | 34.8 | 34.4 | 34.95 | 34.35 |
| 2023-08-29 | 1.14 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 34.1 | 33.9 | 34.1 | 33.8 |
| 2023-08-28 | 1.14 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -43 | -48.86 | 0 | 0.0 | 0 | 0.0 | 88 | 33.9 | 34.2 | 34.25 | 33.9 |
| 2023-08-25 | 1.19 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 39 | 48.15 | 0 | 0.0 | 0 | 0.0 | 81 | 34.55 | 34.1 | 34.75 | 34.05 |
| 2023-08-24 | 1.14 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 34.0 | 34.65 | 34.7 | 34.0 |
| 2023-08-23 | 1.11 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 34.3 | 34.3 | 34.5 | 34.1 |
| 2023-08-22 | 1.1 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -35 | -41.18 | 0 | 0.0 | 0 | 0.0 | 85 | 34.1 | 35.1 | 35.1 | 34.1 |
| 2023-08-21 | 1.15 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -12 | -13.33 | 0 | 0.0 | 0 | 0.0 | 90 | 34.65 | 35.3 | 35.3 | 34.65 |
| 2023-08-18 | 1.16 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -34 | -27.64 | 0 | 0.0 | 0 | 0.0 | 123 | 35.3 | 35.0 | 35.3 | 34.3 |
| 2023-08-17 | 1.2 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.15 | 34.25 | 35.35 | 34.25 |
| 2023-08-16 | 1.19 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 37 | 26.62 | 0 | 0.0 | 0 | 0.0 | 139 | 34.65 | 34.55 | 34.75 | 33.4 |
| 2023-08-15 | 1.13 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 34.6 | 34.65 | 35.0 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 1.11 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -50 | -19.23 | 0 | 0.0 | 0 | 0.0 | 260 | 34.5 | 35.95 | 35.95 | 34.5 |
| 2023-08-11 | 1.15 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -129 | -40.06 | 0 | 0.0 | 0 | 0.0 | 322 | 35.9 | 37.15 | 37.15 | 35.85 |
| 2023-08-10 | 1.21 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -145 | -55.56 | 0 | 0.0 | 0 | 0.0 | 261 | 37.1 | 38.1 | 38.1 | 37.0 |
| 2023-08-09 | 1.31 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -14 | -5.56 | 0 | 0.0 | 0 | 0.0 | 252 | 38.4 | 38.0 | 39.0 | 37.6 |
| 2023-08-08 | 1.48 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -46 | -18.47 | 0 | 0.0 | -2 | -0.8 | 249 | 38.05 | 38.5 | 38.65 | 38.05 |
| 2023-08-07 | 1.58 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | 121 | 39.67 | 0 | 0.0 | 0 | 0.0 | 305 | 39.95 | 38.95 | 39.95 | 38.9 |
| 2023-08-04 | 1.41 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 50 | 27.93 | 0 | 0.0 | 0 | 0.0 | 179 | 38.95 | 38.65 | 39.1 | 38.65 |
| 2023-08-02 | 1.34 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -94 | -39.66 | 0 | 0.0 | 0 | 0.0 | 237 | 38.9 | 39.2 | 39.4 | 38.8 |
| 2023-08-01 | 1.45 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -56 | -50.91 | 0 | 0.0 | -1 | -0.91 | 110 | 39.25 | 39.15 | 39.6 | 39.1 |
| 2023-07-31 | 1.5 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 12 | 6.67 | 0 | 0.0 | -1 | -0.56 | 180 | 39.1 | 39.1 | 39.55 | 39.05 |
| 2023-07-28 | 1.48 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -16 | -12.6 | 0 | 0.0 | 0 | 0.0 | 127 | 39.2 | 39.2 | 39.25 | 38.8 |
| 2023-07-27 | 1.5 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 55 | 31.98 | 0 | 0.0 | 1 | 0.58 | 172 | 39.2 | 38.9 | 39.5 | 38.75 |
| 2023-07-26 | 1.42 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -110 | -47.21 | 0 | 0.0 | 0 | 0.0 | 233 | 38.8 | 39.45 | 39.45 | 38.75 |
| 2023-07-25 | 1.57 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 73 | 29.2 | 0 | 0.0 | 0 | 0.0 | 250 | 39.35 | 38.85 | 39.5 | 38.7 |
| 2023-07-24 | 1.48 (-0.32) | 0.0 (0.0) | 0.15 (0.0) | -261 | -36.4 | 0 | 0.0 | 0 | 0.0 | 717 | 38.75 | 40.0 | 40.0 | 38.4 |
| 2023-07-21 | 1.8 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -69 | -20.66 | 0 | 0.0 | 0 | 0.0 | 334 | 40.0 | 40.25 | 40.4 | 39.85 |
| 2023-07-20 | 1.88 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 40.35 | 40.5 | 40.5 | 40.15 |
| 2023-07-19 | 1.88 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -104 | -40.94 | 0 | 0.0 | -1 | -0.39 | 254 | 40.05 | 40.85 | 40.85 | 40.0 |
| 2023-07-18 | 2.02 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -115 | -35.6 | 0 | 0.0 | 0 | 0.0 | 323 | 40.35 | 41.3 | 41.4 | 40.35 |
| 2023-07-17 | 2.17 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 81 | 33.75 | 0 | 0.0 | -1 | -0.42 | 240 | 41.3 | 40.65 | 41.75 | 40.25 |
| 2023-07-14 | 2.06 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -19 | -12.26 | 0 | 0.0 | 0 | 0.0 | 155 | 40.75 | 40.7 | 41.2 | 40.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 2.09 (-0.17) | 0.0 (0.0) | 0.16 (+0.01) | -53 | -12.35 | 0 | 0.0 | 1 | 0.23 | 429 | 40.7 | 41.9 | 42.2 | 40.6 |
| 2023-07-12 | 2.26 (-0.24) | 0.0 (0.0) | 0.15 (0.0) | -199 | -17.94 | 0 | 0.0 | 0 | 0.0 | 1109 | 41.85 | 42.3 | 42.7 | 41.85 |
| 2023-07-11 | 2.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -20 | -4.36 | 0 | 0.0 | 0 | 0.0 | 459 | 41.7 | 40.05 | 41.8 | 40.05 |
| 2023-07-10 | 2.5 (-0.08) | 0.0 (0.0) | 0.15 (-0.01) | -60 | -19.61 | 0 | 0.0 | -1 | -0.33 | 306 | 39.9 | 40.4 | 40.8 | 39.9 |
| 2023-07-07 | 2.58 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -39 | -19.8 | 0 | 0.0 | 0 | 0.0 | 197 | 40.4 | 40.9 | 41.3 | 40.3 |
| 2023-07-06 | 2.65 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -13 | -5.91 | 0 | 0.0 | -1 | -0.45 | 220 | 41.3 | 42.3 | 42.4 | 41.3 |
| 2023-07-05 | 2.7 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -13 | -10.0 | 0 | 0.0 | 0 | 0.0 | 130 | 42.4 | 42.35 | 43.7 | 42.35 |
| 2023-07-04 | 2.72 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 63 | 23.16 | 0 | 0.0 | 0 | 0.0 | 272 | 42.35 | 42.45 | 42.9 | 42.3 |
| 2023-07-03 | 2.64 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 57 | 26.15 | 0 | 0.0 | 0 | 0.0 | 218 | 42.3 | 42.95 | 43.1 | 42.15 |
| 2023-06-30 | 2.56 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 35 | 9.89 | 0 | 0.0 | 1 | 0.28 | 354 | 42.75 | 42.1 | 43.1 | 42.05 |
| 2023-06-29 | 2.54 (-0.08) | 0.0 (0.0) | 0.16 (+0.01) | 4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 42.0 | 42.2 | 42.6 | 41.8 |
| 2023-06-28 | 2.62 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -2 | -0.55 | 0 | 0.0 | 0 | 0.0 | 366 | 41.95 | 42.75 | 43.0 | 41.95 |
| 2023-06-27 | 2.62 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -114 | -13.21 | 0 | 0.0 | 0 | 0.0 | 863 | 42.2 | 43.75 | 43.75 | 42.05 |
| 2023-06-26 | 2.75 (-0.41) | 0.0 (0.0) | 0.16 (-0.01) | -355 | -12.87 | 0 | 0.0 | -10 | -0.36 | 2759 | 43.75 | 41.25 | 44.85 | 41.25 |
| 2023-06-21 | 3.16 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 58 | 25.55 | 0 | 0.0 | 0 | 0.0 | 227 | 40.8 | 40.5 | 40.8 | 40.4 |
| 2023-06-20 | 3.08 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 22 | 16.67 | 0 | 0.0 | 0 | 0.0 | 132 | 40.35 | 40.5 | 40.5 | 40.25 |
| 2023-06-19 | 3.05 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 10 | 7.81 | 0 | 0.0 | 0 | 0.0 | 128 | 40.4 | 40.4 | 40.6 | 40.1 |
| 2023-06-16 | 3.03 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -21 | -11.93 | 0 | 0.0 | 0 | 0.0 | 176 | 40.55 | 40.9 | 41.1 | 40.5 |
| 2023-06-15 | 3.06 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 46 | 30.87 | 0 | 0.0 | 0 | 0.0 | 149 | 40.75 | 40.9 | 41.1 | 40.7 |
| 2023-06-14 | 3.0 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 40.5 | 40.6 | 40.85 | 40.5 |
| 2023-06-13 | 3.0 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 40.55 | 40.5 | 40.9 | 40.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 3.0 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -9 | -7.96 | 0 | 0.0 | 0 | 0.0 | 113 | 40.45 | 40.85 | 41.0 | 40.4 |
| 2023-06-09 | 3.0 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -42 | -30.66 | 0 | 0.0 | 0 | 0.0 | 137 | 40.7 | 40.9 | 41.2 | 40.5 |
| 2023-06-08 | 3.05 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -77 | -31.69 | 0 | 0.0 | 0 | 0.0 | 243 | 40.7 | 41.6 | 41.85 | 40.65 |
| 2023-06-07 | 3.15 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -36 | -17.31 | 0 | 0.0 | 0 | 0.0 | 208 | 41.85 | 42.2 | 42.3 | 41.55 |
| 2023-06-06 | 3.19 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -52 | -29.38 | 0 | 0.0 | 0 | 0.0 | 177 | 42.0 | 42.5 | 42.5 | 41.65 |
| 2023-06-05 | 3.25 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 125 | 37.54 | 0 | 0.0 | 0 | 0.0 | 333 | 42.3 | 41.5 | 42.45 | 41.35 |
| 2023-06-02 | 3.09 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 18 | 11.61 | 0 | 0.0 | 0 | 0.0 | 155 | 41.4 | 41.3 | 41.5 | 41.1 |
| 2023-06-01 | 3.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 41.2 | 41.35 | 41.35 | 40.75 |
| 2023-05-31 | 3.06 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 38 | 30.89 | 0 | 0.0 | 0 | 0.0 | 123 | 41.35 | 40.95 | 41.5 | 40.9 |
| 2023-05-30 | 3.01 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 26 | 25.24 | 0 | 0.0 | 0 | 0.0 | 103 | 41.0 | 41.25 | 41.25 | 40.75 |
| 2023-05-29 | 2.97 (+0.15) | 0.0 (0.0) | 0.17 (0.0) | 110 | 45.64 | 0 | 0.0 | 0 | 0.0 | 241 | 41.25 | 40.15 | 41.45 | 40.15 |
| 2023-05-26 | 2.82 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -104 | -64.2 | 0 | 0.0 | -1 | -0.62 | 162 | 40.35 | 40.9 | 40.9 | 40.3 |
| 2023-05-25 | 2.96 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -49 | -35.51 | 0 | 0.0 | 0 | 0.0 | 138 | 40.9 | 41.8 | 41.8 | 40.75 |
| 2023-05-24 | 3.02 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 44 | 17.89 | 0 | 0.0 | 0 | 0.0 | 246 | 41.4 | 40.6 | 41.7 | 40.6 |
| 2023-05-23 | 2.95 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 40.6 | 40.9 | 40.95 | 40.6 |
| 2023-05-22 | 2.97 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 29 | 28.16 | 0 | 0.0 | 0 | 0.0 | 103 | 41.0 | 40.0 | 41.0 | 40.0 |
| 2023-05-19 | 2.94 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 5 | 4.13 | 0 | 0.0 | -1 | -0.83 | 121 | 40.0 | 40.4 | 40.65 | 40.0 |
| 2023-05-18 | 2.93 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | 7 | 4.05 | 0 | 0.0 | 7 | 4.05 | 173 | 40.1 | 40.5 | 40.5 | 39.75 |
| 2023-05-17 | 2.94 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 28 | 27.18 | 0 | 0.0 | 2 | 1.94 | 103 | 40.25 | 39.8 | 40.4 | 39.8 |
| 2023-05-16 | 2.9 (0.0) | 0.0 (0.0) | 0.16 (-0.15) | 17 | 7.83 | 0 | 0.0 | -116 | -53.46 | 217 | 39.8 | 39.95 | 40.2 | 39.55 |
| 2023-05-15 | 2.9 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -42 | -52.5 | 0 | 0.0 | 1 | 1.25 | 80 | 39.6 | 39.55 | 40.0 | 39.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.95 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -5 | -4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 39.5 | 39.3 | 39.8 | 39.2 |
| 2023-05-11 | 2.97 (-0.16) | 0.0 (0.0) | 0.31 (0.0) | -128 | -49.81 | 0 | 0.0 | 0 | 0.0 | 257 | 39.3 | 40.5 | 40.55 | 39.15 |
| 2023-05-10 | 3.13 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 40.25 | 40.0 | 40.35 | 39.85 |
| 2023-05-09 | 3.16 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -65 | -27.43 | 0 | 0.0 | 0 | 0.0 | 237 | 40.0 | 41.0 | 41.0 | 39.85 |
| 2023-05-08 | 3.24 (+0.04) | 0.0 (0.0) | 0.31 (+0.01) | 21 | 15.44 | 0 | 0.0 | 10 | 7.35 | 136 | 40.7 | 40.65 | 41.25 | 40.55 |
| 2023-05-05 | 3.2 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 21 | 7.89 | 0 | 0.0 | 2 | 0.75 | 266 | 40.5 | 41.3 | 41.4 | 40.0 |
| 2023-05-04 | 3.17 (-0.02) | 0.0 (0.0) | 0.3 (-0.01) | -24 | -20.17 | 0 | 0.0 | -9 | -7.56 | 119 | 41.3 | 41.2 | 41.55 | 41.0 |
| 2023-05-03 | 3.19 (-0.17) | 0.0 (0.0) | 0.31 (0.0) | -138 | -49.82 | 0 | 0.0 | -1 | -0.36 | 277 | 41.35 | 42.2 | 42.2 | 41.1 |
| 2023-05-02 | 3.36 (-0.07) | 0.0 (0.0) | 0.31 (+0.05) | -48 | -11.91 | 0 | 0.0 | 36 | 8.93 | 403 | 42.2 | 41.7 | 42.45 | 41.0 |
| 2023-04-28 | 3.43 (-0.01) | 0.0 (0.0) | 0.26 (+0.05) | 1 | 0.45 | 0 | 0.0 | 39 | 17.41 | 224 | 41.0 | 40.45 | 41.15 | 40.25 |
| 2023-04-27 | 3.44 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -68 | -23.94 | 0 | 0.0 | -1 | -0.35 | 284 | 40.25 | 40.35 | 40.65 | 39.65 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 1.38 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 66 | 13.41 | 0 | 0.0 | 0 | 0.0 | 492 | 34.45 | 33.65 | 35.2 | 33.65 |
| 2024-04-19 | 1.29 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 58 | 4.59 | 0 | 0.0 | 0 | 0.0 | 1263 | 33.65 | 33.5 | 35.4 | 32.2 |
| 2024-04-12 | 1.23 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 18 | 2.03 | 0 | 0.0 | 0 | 0.0 | 888 | 33.7 | 33.05 | 34.3 | 33.0 |
| 2024-04-03 | 1.2 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 23 | 6.05 | 0 | 0.0 | -1 | -0.26 | 380 | 33.0 | 33.4 | 33.5 | 32.7 |
| 2024-03-29 | 1.17 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 6 | 1.17 | 0 | 0.0 | 1 | 0.19 | 513 | 33.3 | 33.95 | 34.15 | 33.1 |
| 2024-03-22 | 1.17 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -19 | -2.31 | 0 | 0.0 | 1 | 0.12 | 822 | 33.85 | 34.5 | 34.5 | 32.5 |
| 2024-03-15 | 1.22 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 14 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1030 | 34.0 | 34.5 | 35.25 | 33.6 |
| 2024-03-08 | 1.18 (-0.39) | 0.0 (0.0) | 0.14 (0.0) | -375 | -7.18 | 0 | 0.0 | 0 | 0.0 | 5222 | 34.35 | 33.45 | 38.95 | 32.15 |
| 2024-03-01 | 1.57 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -27 | -4.58 | 0 | 0.0 | -1 | -0.17 | 590 | 33.55 | 33.85 | 34.6 | 33.4 |
| 2024-02-23 | 1.6 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 9 | 2.13 | 0 | 0.0 | 1 | 0.24 | 423 | 33.85 | 34.3 | 34.65 | 33.85 |
| 2024-02-16 | 1.59 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 35 | 10.94 | 0 | 0.0 | -1 | -0.31 | 320 | 34.1 | 34.55 | 34.55 | 33.9 |
| 2024-02-05 | 1.56 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -7 | -7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 34.75 | 35.4 | 35.4 | 34.75 |
| 2024-02-02 | 1.64 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 51 | 10.26 | 0 | 0.0 | 0 | 0.0 | 497 | 35.4 | 35.65 | 35.9 | 34.9 |
| 2024-01-26 | 1.66 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 67 | 9.09 | 0 | 0.0 | 2 | 0.27 | 737 | 35.65 | 34.8 | 36.45 | 34.4 |
| 2024-01-19 | 1.57 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -62 | -17.03 | 0 | 0.0 | -1 | -0.27 | 364 | 34.95 | 35.05 | 35.2 | 34.0 |
| 2024-01-12 | 1.66 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -46 | -9.96 | 0 | 0.0 | 2 | 0.43 | 462 | 35.0 | 34.85 | 35.4 | 34.3 |
| 2024-01-05 | 1.75 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -16 | -5.59 | 0 | 0.0 | 0 | 0.0 | 286 | 34.85 | 35.05 | 35.3 | 34.6 |
| 2023-12-29 | 1.77 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 10 | 2.85 | 0 | 0.0 | 1 | 0.28 | 351 | 35.0 | 34.25 | 35.15 | 33.85 |
| 2023-12-22 | 1.76 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -11 | -2.0 | 0 | 0.0 | 0 | 0.0 | 551 | 34.3 | 35.0 | 35.35 | 34.0 |
| 2023-12-15 | 1.81 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 12 | 3.55 | 0 | 0.0 | 0 | 0.0 | 338 | 35.0 | 35.5 | 35.7 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.78 (+0.16) | 0.0 (0.0) | 0.14 (0.0) | 119 | 18.54 | 0 | 0.0 | -3 | -0.47 | 642 | 35.65 | 35.6 | 36.25 | 35.35 |
| 2023-12-01 | 1.62 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 92 | 20.96 | 0 | 0.0 | 0 | 0.0 | 439 | 35.55 | 35.6 | 35.7 | 35.1 |
| 2023-11-24 | 1.53 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 82 | 15.3 | 0 | 0.0 | 0 | 0.0 | 536 | 35.55 | 35.35 | 35.7 | 34.9 |
| 2023-11-17 | 1.45 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 77 | 13.6 | 0 | 0.0 | -3 | -0.53 | 566 | 35.35 | 34.15 | 35.35 | 33.65 |
| 2023-11-10 | 1.37 (+0.05) | 0.0 (0.0) | 0.14 (-0.01) | 48 | 17.52 | 0 | 0.0 | -1 | -0.36 | 274 | 33.95 | 34.05 | 34.2 | 33.6 |
| 2023-11-03 | 1.32 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 30 | 5.87 | 0 | 0.0 | 1 | 0.2 | 511 | 33.95 | 34.0 | 34.15 | 33.05 |
| 2023-10-27 | 1.29 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 18 | 7.29 | 0 | 0.0 | 0 | 0.0 | 247 | 33.9 | 33.3 | 34.2 | 33.3 |
| 2023-10-20 | 1.26 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -47 | -11.87 | 0 | 0.0 | 0 | 0.0 | 396 | 33.35 | 34.65 | 34.65 | 33.1 |
| 2023-10-13 | 1.4 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | -4.12 | 0 | 0.0 | 0 | 0.0 | 194 | 34.9 | 34.8 | 35.0 | 34.3 |
| 2023-10-06 | 1.41 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -11 | -5.05 | 0 | 0.0 | 0 | 0.0 | 218 | 35.1 | 35.25 | 35.6 | 34.7 |
| 2023-09-28 | 1.43 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | -18 | -9.89 | 0 | 0.0 | -1 | -0.55 | 182 | 35.35 | 35.35 | 35.95 | 35.0 |
| 2023-09-22 | 1.42 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -92 | -10.66 | 0 | 0.0 | -2 | -0.23 | 863 | 35.4 | 35.6 | 37.55 | 35.15 |
| 2023-09-15 | 1.47 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 75 | 20.49 | 0 | 0.0 | 0 | 0.0 | 366 | 35.55 | 34.7 | 35.85 | 34.55 |
| 2023-09-08 | 1.37 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 69 | 15.72 | 0 | 0.0 | 0 | 0.0 | 439 | 34.65 | 35.45 | 36.2 | 34.15 |
| 2023-09-01 | 1.27 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 43 | 10.83 | 0 | 0.0 | 0 | 0.0 | 397 | 35.35 | 34.2 | 35.4 | 33.8 |
| 2023-08-25 | 1.19 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 7 | 1.81 | 0 | 0.0 | 0 | 0.0 | 386 | 34.55 | 35.3 | 35.3 | 34.0 |
| 2023-08-18 | 1.16 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -34 | -4.95 | 0 | 0.0 | 0 | 0.0 | 687 | 35.3 | 35.95 | 35.95 | 33.4 |
| 2023-08-11 | 1.15 (-0.26) | 0.0 (0.0) | 0.15 (0.0) | -213 | -15.31 | 0 | 0.0 | -2 | -0.14 | 1391 | 35.9 | 38.95 | 39.95 | 35.85 |
| 2023-08-04 | 1.41 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -88 | -12.43 | 0 | 0.0 | -2 | -0.28 | 708 | 38.95 | 39.1 | 39.6 | 38.65 |
| 2023-07-28 | 1.48 (-0.32) | 0.0 (0.0) | 0.15 (0.0) | -259 | -17.24 | 0 | 0.0 | 1 | 0.07 | 1502 | 39.2 | 40.0 | 40.0 | 38.4 |
| 2023-07-21 | 1.8 (-0.26) | 0.0 (0.0) | 0.15 (0.0) | -198 | -15.66 | 0 | 0.0 | -2 | -0.16 | 1264 | 40.0 | 40.65 | 41.75 | 39.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.06 (-0.52) | 0.0 (0.0) | 0.15 (-0.01) | -351 | -14.26 | 0 | 0.0 | 0 | 0.0 | 2461 | 40.75 | 40.4 | 42.7 | 39.9 |
| 2023-07-07 | 2.58 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 55 | 5.29 | 0 | 0.0 | -1 | -0.1 | 1039 | 40.4 | 42.95 | 43.7 | 40.3 |
| 2023-06-30 | 2.56 (-0.6) | 0.0 (0.0) | 0.16 (-0.01) | -432 | -9.6 | 0 | 0.0 | -9 | -0.2 | 4498 | 42.75 | 41.25 | 44.85 | 41.25 |
| 2023-06-21 | 3.16 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 90 | 18.48 | 0 | 0.0 | 0 | 0.0 | 487 | 40.8 | 40.4 | 40.8 | 40.1 |
| 2023-06-16 | 3.03 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 18 | 2.84 | 0 | 0.0 | 0 | 0.0 | 634 | 40.55 | 40.85 | 41.1 | 40.4 |
| 2023-06-09 | 3.0 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -82 | -7.45 | 0 | 0.0 | 0 | 0.0 | 1100 | 40.7 | 41.5 | 42.5 | 40.5 |
| 2023-06-02 | 3.09 (+0.27) | 0.0 (0.0) | 0.17 (0.0) | 192 | 27.27 | 0 | 0.0 | 0 | 0.0 | 704 | 41.4 | 40.15 | 41.5 | 40.15 |
| 2023-05-26 | 2.82 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -77 | -10.14 | 0 | 0.0 | -1 | -0.13 | 759 | 40.35 | 40.0 | 41.8 | 40.0 |
| 2023-05-19 | 2.94 (-0.01) | 0.0 (0.0) | 0.17 (-0.14) | 15 | 2.16 | 0 | 0.0 | -107 | -15.42 | 694 | 40.0 | 39.55 | 40.65 | 39.3 |
| 2023-05-12 | 2.95 (-0.25) | 0.0 (0.0) | 0.31 (+0.01) | -177 | -22.52 | 0 | 0.0 | 10 | 1.27 | 786 | 39.5 | 40.65 | 41.25 | 39.15 |
| 2023-05-05 | 3.2 (-0.23) | 0.0 (0.0) | 0.3 (+0.04) | -189 | -17.73 | 0 | 0.0 | 28 | 2.63 | 1066 | 40.5 | 41.7 | 42.45 | 40.0 |
| 2023-04-28 | 3.43 (-0.02) | 0.0 (0.0) | 0.26 (-0.09) | 35 | 1.82 | 0 | 0.0 | -69 | -3.59 | 1921 | 41.0 | 41.55 | 42.1 | 39.65 |
| 2023-04-21 | 3.45 (0.0) | 0.0 (0.0) | 0.35 (-0.21) | 1 | 0.02 | 0 | 0.0 | -150 | -2.33 | 6446 | 41.55 | 44.6 | 47.95 | 41.5 |
| 2023-04-14 | 3.45 (+0.05) | 0.0 (0.0) | 0.56 (+0.2) | 35 | 0.59 | 0 | 0.0 | 143 | 2.4 | 5970 | 44.3 | 41.9 | 47.4 | 41.15 |
| 2023-04-07 | 3.4 (+0.14) | 0.0 (0.0) | 0.36 (+0.07) | 110 | 23.61 | 0 | 0.0 | 56 | 12.02 | 466 | 41.35 | 40.9 | 41.75 | 39.85 |
| 2023-03-31 | 3.26 (+0.05) | 0.0 (0.0) | 0.29 (+0.17) | 35 | 2.2 | 0 | 0.0 | 123 | 7.74 | 1589 | 41.1 | 41.45 | 42.45 | 40.05 |
| 2023-03-24 | 3.21 (+0.66) | 0.0 (0.0) | 0.12 (0.0) | 516 | 30.41 | 0 | 0.0 | 0 | 0.0 | 1697 | 41.25 | 40.1 | 41.9 | 39.5 |
| 2023-03-17 | 2.55 (+0.29) | 0.0 (0.0) | 0.12 (-0.01) | 226 | 13.1 | 0 | 0.0 | -1 | -0.06 | 1725 | 39.95 | 39.0 | 41.35 | 37.7 |
| 2023-03-10 | 2.26 (+0.28) | 0.0 (0.0) | 0.13 (+0.01) | 219 | 10.26 | 0 | 0.0 | 2 | 0.09 | 2134 | 39.3 | 39.75 | 41.8 | 39.1 |
| 2023-03-03 | 1.98 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 123 | 18.47 | 0 | 0.0 | -1 | -0.15 | 666 | 39.7 | 39.6 | 39.9 | 38.55 |
| 2023-02-24 | 1.83 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 67 | 4.04 | 0 | 0.0 | 1 | 0.06 | 1657 | 39.1 | 40.1 | 40.6 | 38.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.79 (+0.38) | 0.0 (0.0) | 0.12 (0.0) | 342 | 33.73 | 0 | 0.0 | 0 | 0.0 | 1014 | 39.65 | 38.65 | 40.1 | 38.3 |
| 2023-02-10 | 1.41 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | -212 | -7.81 | 0 | 0.0 | 0 | 0.0 | 2715 | 38.65 | 38.25 | 40.4 | 38.0 |
| 2023-02-03 | 1.65 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 269 | 21.18 | 0 | 0.0 | 0 | 0.0 | 1270 | 38.1 | 37.15 | 39.1 | 36.8 |
| 2023-01-17 | 1.42 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -6 | -3.47 | 0 | 0.0 | 0 | 0.0 | 173 | 36.6 | 37.4 | 37.4 | 36.6 |
| 2023-01-13 | 1.45 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -80 | -6.94 | 0 | 0.0 | 0 | 0.0 | 1152 | 37.0 | 37.85 | 38.1 | 36.5 |
| 2023-01-06 | 1.56 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 34 | 1.0 | 0 | 0.0 | 0 | 0.0 | 3392 | 37.35 | 34.0 | 38.35 | 33.8 |
| 2022-12-30 | 1.45 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -79 | -16.88 | 0 | 0.0 | 0 | 0.0 | 468 | 34.2 | 35.35 | 35.75 | 33.75 |
| 2022-12-23 | 1.55 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -86 | -10.84 | 0 | 0.0 | -1 | -0.13 | 793 | 35.2 | 37.05 | 37.05 | 34.6 |
| 2022-12-16 | 1.76 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -160 | -12.28 | 0 | 0.0 | 1 | 0.08 | 1303 | 37.5 | 38.3 | 38.95 | 37.0 |
| 2022-12-09 | 1.93 (-0.74) | 0.0 (0.0) | 0.12 (0.0) | -727 | -11.7 | 0 | 0.0 | 0 | 0.0 | 6212 | 38.5 | 41.85 | 42.7 | 37.0 |
| 2022-12-02 | 2.67 (-0.25) | 0.0 (0.0) | 0.12 (-0.01) | -218 | -5.59 | 0 | 0.0 | -2 | -0.05 | 3898 | 39.45 | 33.0 | 39.45 | 32.0 |
| 2022-11-25 | 2.92 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -17 | -2.38 | 0 | 0.0 | 0 | 0.0 | 715 | 33.05 | 33.5 | 33.9 | 33.0 |
| 2022-11-18 | 2.93 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 142 | 15.47 | 0 | 0.0 | -6 | -0.65 | 918 | 33.45 | 35.0 | 35.0 | 33.1 |
| 2022-11-11 | 2.78 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 50 | 5.41 | 0 | 0.0 | 1 | 0.11 | 924 | 34.25 | 33.9 | 35.65 | 33.5 |
| 2022-11-04 | 2.73 (+0.27) | 0.0 (0.0) | 0.13 (0.0) | 207 | 32.24 | 0 | 0.0 | -1 | -0.16 | 642 | 33.85 | 31.65 | 33.9 | 31.65 |
| 2022-10-28 | 2.46 (-0.07) | 0.0 (0.0) | 0.13 (+0.02) | -59 | -6.17 | 0 | 0.0 | 20 | 2.09 | 957 | 31.45 | 31.8 | 33.35 | 31.0 |
| 2022-10-21 | 2.53 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -9 | -0.94 | 0 | 0.0 | 0 | 0.0 | 960 | 30.8 | 31.4 | 33.05 | 30.5 |
| 2022-10-14 | 2.55 (+0.47) | 0.0 (0.0) | 0.11 (0.0) | 346 | 18.63 | 0 | 0.0 | -2 | -0.11 | 1857 | 31.7 | 33.8 | 33.8 | 29.35 |
| 2022-10-07 | 2.08 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -66 | -7.97 | 0 | 0.0 | 1 | 0.12 | 828 | 34.6 | 33.3 | 35.5 | 33.25 |
| 2022-09-30 | 2.2 (+0.21) | 0.0 (0.0) | 0.11 (0.0) | 89 | 3.59 | 0 | 0.0 | -1 | -0.04 | 2477 | 34.0 | 37.5 | 37.5 | 31.7 |
| 2022-09-23 | 1.99 (-0.62) | 0.0 (0.0) | 0.11 (-0.01) | -504 | -38.89 | 0 | 0.0 | -7 | -0.54 | 1296 | 38.1 | 41.2 | 41.2 | 38.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.61 (+0.15) | 0.0 (0.0) | 0.12 (-0.01) | 85 | 4.27 | 0 | 0.0 | -5 | -0.25 | 1991 | 40.6 | 39.9 | 41.9 | 38.85 |
| 2022-09-08 | 2.46 (-0.73) | 0.0 (0.0) | 0.13 (0.0) | -551 | -40.19 | 0 | 0.0 | -1 | -0.07 | 1371 | 39.05 | 40.85 | 41.0 | 37.9 |
| 2022-09-02 | 3.19 (-0.31) | 0.0 (0.0) | 0.13 (-0.01) | -244 | -14.15 | 0 | 0.0 | -11 | -0.64 | 1724 | 40.7 | 40.85 | 41.5 | 39.75 |
| 2022-08-26 | 3.5 (+0.21) | 0.0 (0.0) | 0.14 (0.0) | 151 | 6.49 | 0 | 0.0 | 0 | 0.0 | 2327 | 41.55 | 42.05 | 43.0 | 40.15 |
| 2022-08-19 | 3.29 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 58 | 1.36 | 0 | 0.0 | 0 | 0.0 | 4256 | 42.25 | 41.95 | 43.6 | 41.3 |
| 2022-08-12 | 3.16 (+0.42) | 0.0 (0.0) | 0.14 (-0.01) | 301 | 11.99 | 0 | 0.0 | -3 | -0.12 | 2510 | 41.35 | 40.05 | 42.25 | 39.5 |
| 2022-08-05 | 2.74 (-0.13) | 0.0 (0.0) | 0.15 (-0.01) | -124 | -8.39 | 0 | 0.0 | -10 | -0.68 | 1478 | 39.85 | 40.8 | 41.1 | 38.05 |
| 2022-07-29 | 2.87 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -140 | -7.66 | 0 | 0.0 | 0 | 0.0 | 1828 | 40.45 | 41.25 | 42.05 | 39.6 |
| 2022-07-22 | 3.03 (+0.21) | 0.0 (0.0) | 0.16 (0.0) | 123 | 5.72 | 0 | 0.0 | 0 | 0.0 | 2152 | 40.95 | 41.5 | 42.4 | 40.25 |
| 2022-07-15 | 2.82 (-0.46) | 0.0 (0.0) | 0.16 (0.0) | -240 | -8.25 | 0 | 0.0 | 0 | 0.0 | 2910 | 40.9 | 44.0 | 44.0 | 38.75 |
| 2022-07-08 | 3.28 (+0.36) | 0.0 (0.0) | 0.16 (+0.03) | 265 | 9.85 | 0 | 0.0 | 22 | 0.82 | 2690 | 40.3 | 36.8 | 40.7 | 36.65 |
| 2022-07-01 | 2.92 (-0.05) | 0.0 (-0.23) | 0.13 (+0.08) | 112 | 3.22 | -177 | -5.09 | 60 | 1.73 | 3476 | 36.75 | 40.9 | 42.65 | 36.75 |
| 2022-06-24 | 2.97 (+0.64) | 0.23 (-0.84) | 0.05 (+0.02) | 399 | 9.56 | -623 | -14.93 | 13 | 0.31 | 4173 | 40.0 | 42.45 | 42.45 | 38.2 |
| 2022-06-17 | 2.33 (-1.12) | 1.07 (0.0) | 0.03 (-0.06) | -1006 | -14.1 | 0 | 0.0 | -40 | -0.56 | 7135 | 42.15 | 48.5 | 48.9 | 41.25 |
| 2022-06-10 | 3.45 (-2.5) | 1.07 (-2.92) | 0.09 (0.0) | -1879 | -15.14 | -2180 | -17.56 | -5 | -0.04 | 12413 | 49.8 | 49.7 | 55.0 | 47.7 |
| 2022-06-02 | 5.95 (0.0) | 3.99 (-0.31) | 0.09 (0.0) | -8 | -0.47 | -238 | -14.03 | 1 | 0.06 | 1696 | 49.2 | 47.9 | 50.8 | 47.9 |
| 2022-05-27 | 5.95 (-0.29) | 4.3 (-0.01) | 0.09 (0.0) | -244 | -23.71 | 0 | 0.0 | 3 | 0.29 | 1029 | 47.5 | 49.65 | 50.2 | 47.25 |
| 2022-05-20 | 6.24 (+0.42) | 4.31 (+0.01) | 0.09 (0.0) | 267 | 16.12 | 0 | 0.0 | 0 | 0.0 | 1656 | 49.3 | 48.6 | 50.3 | 47.55 |
| 2022-05-13 | 5.82 (+0.2) | 4.3 (-0.42) | 0.09 (-0.04) | 469 | 20.66 | 0 | 0.0 | -26 | -1.15 | 2270 | 48.2 | 50.2 | 50.2 | 45.35 |
| 2022-05-06 | 5.62 (+0.19) | 4.72 (-0.01) | 0.13 (-0.01) | 132 | 11.36 | 0 | 0.0 | -3 | -0.26 | 1162 | 50.2 | 49.65 | 52.9 | 49.65 |
| 2022-04-29 | 5.43 (+0.93) | 4.73 (0.0) | 0.14 (0.0) | 604 | 21.84 | 0 | 0.0 | -3 | -0.11 | 2765 | 50.6 | 51.2 | 52.3 | 48.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 4.5 (+0.52) | 4.73 (-0.11) | 0.14 (0.0) | 346 | 14.47 | -79 | -3.3 | 2 | 0.08 | 2391 | 52.7 | 53.1 | 55.3 | 52.3 |
| 2022-04-15 | 3.98 (+0.43) | 4.84 (0.0) | 0.14 (-0.01) | 305 | 9.53 | 0 | 0.0 | -4 | -0.12 | 3202 | 54.5 | 58.5 | 58.5 | 53.8 |
| 2022-04-08 | 3.55 (-0.02) | 4.84 (0.0) | 0.15 (-0.14) | 17 | 0.79 | 0 | 0.0 | -100 | -4.63 | 2161 | 58.8 | 61.8 | 62.4 | 58.4 |
| 2022-04-01 | 3.57 (-0.14) | 4.84 (-0.01) | 0.29 (+0.08) | -84 | -2.67 | 0 | 0.0 | 57 | 1.81 | 3143 | 62.3 | 65.9 | 66.9 | 62.1 |
| 2022-03-25 | 3.71 (-0.73) | 4.85 (+0.01) | 0.21 (+0.04) | -511 | -7.0 | 0 | 0.0 | 24 | 0.33 | 7300 | 66.4 | 66.6 | 69.3 | 65.1 |
| 2022-03-18 | 4.44 (+1.21) | 4.84 (+0.17) | 0.17 (-0.02) | 806 | 10.65 | 118 | 1.56 | -8 | -0.11 | 7571 | 66.3 | 66.5 | 67.1 | 61.2 |
| 2022-03-11 | 3.23 (-0.13) | 4.67 (0.0) | 0.19 (+0.14) | -99 | -1.01 | 0 | 0.0 | 91 | 0.93 | 9774 | 65.5 | 66.6 | 66.9 | 60.1 |
| 2022-03-04 | 3.36 (-0.32) | 4.67 (+0.3) | 0.05 (0.0) | -206 | -3.17 | 201 | 3.1 | 1 | 0.02 | 6489 | 66.4 | 66.5 | 69.0 | 64.9 |
| 2022-02-25 | 3.68 (+1.12) | 4.37 (+0.15) | 0.05 (+0.01) | 863 | 10.36 | 104 | 1.25 | 10 | 0.12 | 8331 | 65.1 | 71.5 | 71.8 | 63.5 |
| 2022-02-18 | 2.56 (+1.24) | 4.22 (+0.23) | 0.04 (-0.01) | 895 | 6.65 | 142 | 1.06 | -8 | -0.06 | 13451 | 72.0 | 70.9 | 74.4 | 68.0 |
| 2022-02-11 | 1.32 (-0.34) | 3.99 (-0.02) | 0.05 (+0.02) | -254 | -1.21 | 0 | 0.0 | 9 | 0.04 | 21005 | 72.1 | 72.9 | 76.5 | 71.2 |
| 2022-01-26 | 1.66 (-1.18) | 4.01 (0.0) | 0.03 (+0.02) | -785 | -2.11 | 4 | 0.01 | 13 | 0.03 | 37171 | 72.9 | 81.6 | 83.3 | 72.6 |
| 2022-01-21 | 2.84 (+0.1) | 4.01 (+0.25) | 0.01 (-0.01) | -43 | -0.04 | 171 | 0.14 | -32 | -0.03 | 121365 | 83.5 | 72.5 | 88.3 | 71.7 |
| 2022-01-14 | 2.74 (+0.32) | 3.76 (+0.74) | 0.02 (+0.01) | 230 | 0.58 | 500 | 1.25 | -64 | -0.16 | 39924 | 71.8 | 83.0 | 86.6 | 70.1 |
| 2022-01-07 | 2.42 (+1.31) | 3.02 (+1.47) | 0.01 (+0.01) | 925 | 1.07 | 1000 | 1.16 | 5 | 0.01 | 86453 | 91.8 | 77.0 | 94.0 | 76.1 |
| 2021-12-30 | 1.11 (+0.18) | 1.55 (+0.2) | 0.0 (0.0) | 147 | 0.59 | 131 | 0.53 | 0 | 0.0 | 24735 | 75.5 | 78.2 | 78.8 | 73.6 |
| 2021-12-24 | 0.93 (-0.37) | 1.35 (+0.75) | 0.0 (0.0) | -299 | -0.63 | 516 | 1.09 | -3 | -0.01 | 47324 | 77.4 | 66.7 | 80.8 | 63.8 |
| 2021-12-17 | 1.3 (-0.09) | 0.6 (+0.23) | 0.0 (-0.05) | 61 | 0.18 | 155 | 0.45 | -293 | -0.86 | 34230 | 66.7 | 69.8 | 73.2 | 62.9 |
| 2021-12-10 | 1.39 (+0.32) | 0.37 (+0.25) | 0.05 (+0.01) | 182 | 0.35 | 176 | 0.34 | 6 | 0.01 | 51994 | 70.1 | 55.5 | 73.5 | 53.8 |
| 2021-12-03 | 1.07 (-0.1) | 0.12 (+0.12) | 0.04 (0.0) | -130 | -0.7 | 79 | 0.43 | 0 | 0.0 | 18548 | 56.4 | 48.4 | 60.2 | 47.5 |
| 2021-11-26 | 1.17 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -78 | -8.65 | 0 | 0.0 | 0 | 0.0 | 902 | 48.6 | 49.4 | 50.4 | 48.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.28 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -21 | -1.24 | 0 | 0.0 | 0 | 0.0 | 1691 | 48.95 | 46.7 | 50.8 | 46.5 |
| 2021-11-12 | 1.32 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 1.22 | 0 | 0.0 | 3 | 0.46 | 656 | 51.2 | 48.0 | 51.5 | 46.4 |
| 2021-11-05 | 1.33 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 45 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1289 | 56.4 | 48.3 | 58.0 | 47.6 |
| 2021-10-29 | 1.27 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 92 | 11.75 | 0 | 0.0 | 2 | 0.26 | 783 | 45.45 | 45.85 | 49.1 | 45.3 |
| 2021-10-22 | 1.14 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 49 | 18.99 | 0 | 0.0 | 3 | 1.16 | 258 | 45.9 | 45.8 | 46.45 | 45.3 |
| 2021-10-15 | 1.07 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -54 | -16.72 | 0 | 0.0 | 1 | 0.31 | 323 | 45.3 | 45.6 | 45.6 | 44.2 |
| 2021-10-08 | 1.14 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -55 | -9.15 | 0 | 0.0 | 0 | 0.0 | 601 | 45.8 | 46.2 | 46.55 | 44.2 |
| 2021-10-01 | 1.19 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -101 | -13.74 | 0 | 0.0 | 0 | 0.0 | 735 | 46.1 | 49.35 | 49.5 | 46.0 |
| 2021-09-24 | 1.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -3.09 | 0 | 0.0 | 0 | 0.0 | 259 | 49.05 | 48.5 | 49.45 | 48.0 |
| 2021-09-17 | 1.31 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -126 | -13.1 | 0 | 0.0 | 0 | 0.0 | 962 | 49.05 | 51.5 | 52.6 | 48.5 |
| 2021-09-10 | 1.49 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -165 | -19.37 | 0 | 0.0 | 0 | 0.0 | 852 | 51.5 | 51.8 | 51.8 | 49.6 |
| 2021-09-03 | 1.78 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 74 | 10.47 | 0 | 0.0 | 2 | 0.28 | 707 | 51.7 | 51.5 | 53.0 | 50.6 |
| 2021-08-27 | 1.68 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 65 | 7.48 | 0 | 0.0 | 4 | 0.46 | 869 | 51.2 | 49.2 | 52.1 | 49.2 |
| 2021-08-20 | 1.64 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -251 | -18.27 | 0 | 0.0 | 0 | 0.0 | 1374 | 48.9 | 50.0 | 51.5 | 48.1 |
| 2021-08-13 | 1.87 (-0.37) | 0.0 (0.0) | 0.01 (0.0) | -291 | -11.93 | 0 | 0.0 | 1 | 0.04 | 2440 | 51.5 | 56.4 | 56.4 | 51.5 |
| 2021-08-06 | 2.24 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 110 | 2.36 | 0 | 0.0 | 2 | 0.04 | 4653 | 56.4 | 52.7 | 59.8 | 52.7 |
| 2021-07-30 | 2.05 (-1.13) | 0.0 (0.0) | 0.01 (0.0) | -782 | -12.77 | 0 | 0.0 | 0 | 0.0 | 6126 | 53.1 | 59.5 | 60.7 | 51.0 |
| 2021-07-23 | 3.18 (+0.63) | 0.0 (0.0) | 0.01 (0.0) | 445 | 16.34 | 0 | 0.0 | 3 | 0.11 | 2724 | 56.4 | 54.9 | 56.6 | 52.4 |
| 2021-07-16 | 2.55 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -207 | -5.29 | 0 | 0.0 | 3 | 0.08 | 3914 | 54.8 | 52.9 | 55.6 | 51.9 |
| 2021-07-09 | 2.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.43 | 0 | 0.0 | 1 | 0.07 | 1388 | 51.6 | 51.2 | 52.6 | 50.2 |
| 2021-07-02 | 2.84 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -2.54 | 0 | 0.0 | 0 | 0.0 | 1065 | 50.7 | 51.0 | 51.0 | 49.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.88 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -173 | -13.71 | 0 | 0.0 | -1 | -0.08 | 1262 | 50.8 | 50.6 | 51.5 | 49.0 |
| 2021-06-18 | 3.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.16 | 0 | 0.0 | 0 | 0.0 | 694 | 50.5 | 49.2 | 50.5 | 48.3 |
| 2021-06-11 | 3.18 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -124 | -17.84 | 0 | 0.0 | -1 | -0.14 | 695 | 48.2 | 49.8 | 49.8 | 47.0 |
| 2021-06-04 | 3.24 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 47 | 6.09 | 0 | 0.0 | 0 | 0.0 | 772 | 49.35 | 50.2 | 51.0 | 49.15 |
| 2021-05-28 | 3.43 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 261 | 22.93 | 0 | 0.0 | -7 | -0.62 | 1138 | 49.8 | 47.9 | 50.3 | 47.2 |
| 2021-05-21 | 3.34 (+0.75) | 0.0 (0.0) | 0.01 (0.0) | 486 | 20.36 | 0 | 0.0 | 1 | 0.04 | 2387 | 47.55 | 41.8 | 47.8 | 41.4 |
| 2021-05-14 | 2.59 (-0.84) | 0.0 (0.0) | 0.01 (0.0) | -619 | -18.06 | 0 | 0.0 | 1 | 0.03 | 3427 | 46.0 | 55.0 | 55.0 | 44.6 |
| 2021-05-07 | 3.43 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -152 | -4.05 | 0 | 0.0 | 1 | 0.03 | 3751 | 55.2 | 59.8 | 60.1 | 51.2 |
| 2021-04-29 | 3.63 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 317 | 7.71 | 0 | 0.0 | 0 | 0.0 | 4110 | 59.8 | 59.0 | 63.0 | 58.8 |
| 2021-04-23 | 2.88 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 346 | 6.51 | 0 | 0.0 | 0 | 0.0 | 5314 | 58.7 | 59.3 | 62.5 | 57.7 |
| 2021-04-16 | 2.38 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 274 | 4.2 | 0 | 0.0 | 2 | 0.03 | 6519 | 58.8 | 62.4 | 63.9 | 55.5 |
| 2021-04-09 | 1.95 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.13 | 0 | 0.0 | 1 | 0.01 | 19731 | 62.2 | 56.3 | 66.5 | 56.3 |
| 2021-04-01 | 2.01 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 307 | 11.6 | 0 | 0.0 | 0 | 0.0 | 2646 | 55.5 | 54.3 | 56.1 | 53.3 |
| 2021-03-26 | 1.62 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 148 | 2.19 | 0 | 0.0 | 0 | 0.0 | 6758 | 53.7 | 56.0 | 56.3 | 52.7 |
| 2021-03-19 | 1.53 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 0.17 | 0 | 0.0 | -5 | -0.07 | 7107 | 55.9 | 52.9 | 58.5 | 51.8 |
| 2021-03-12 | 1.45 (-0.61) | 0.0 (0.0) | 0.01 (+0.01) | -423 | -3.5 | 0 | 0.0 | 3 | 0.02 | 12080 | 52.9 | 51.7 | 56.5 | 49.8 |
| 2021-03-05 | 2.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -1.2 | 0 | 0.0 | 0 | 0.0 | 2259 | 50.8 | 50.7 | 51.9 | 49.0 |
| 2021-02-26 | 2.04 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 49 | 2.7 | 0 | 0.0 | -1 | -0.06 | 1813 | 49.75 | 48.85 | 50.8 | 48.5 |
| 2021-02-19 | 1.96 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 177 | 13.0 | 0 | 0.0 | 2 | 0.15 | 1362 | 48.8 | 48.6 | 49.7 | 47.15 |
| 2021-02-05 | 1.72 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -163 | -12.8 | 0 | 0.0 | -18 | -1.41 | 1273 | 46.55 | 45.6 | 47.6 | 44.45 |
| 2021-01-29 | 1.94 (-0.53) | 0.0 (0.0) | 0.01 (-0.01) | -355 | -23.01 | 0 | 0.0 | -1 | -0.06 | 1543 | 45.6 | 48.0 | 48.3 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.47 (-0.2) | 0.0 (0.0) | 0.02 (+0.01) | -184 | -7.22 | 0 | 0.0 | 1 | 0.04 | 2549 | 48.05 | 49.6 | 49.8 | 45.0 |
| 2021-01-15 | 2.67 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -171 | -7.52 | 0 | 0.0 | 2 | 0.09 | 2273 | 49.6 | 53.0 | 53.0 | 49.25 |
| 2021-01-08 | 2.93 (-0.56) | 0.0 (0.0) | 0.01 (0.0) | -326 | -3.46 | 0 | 0.0 | 1 | 0.01 | 9413 | 52.1 | 54.9 | 59.2 | 52.1 |
| 2020-12-31 | 3.49 (+0.69) | 0.0 (0.0) | 0.01 (0.0) | 464 | 20.1 | 0 | 0.0 | 1 | 0.04 | 2308 | 53.9 | 52.9 | 54.4 | 51.7 |
| 2020-12-25 | 2.8 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 105 | 7.06 | 0 | 0.0 | -1 | -0.07 | 1487 | 52.4 | 51.1 | 53.4 | 49.5 |
| 2020-12-18 | 2.73 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 139 | 12.12 | 0 | 0.0 | 0 | 0.0 | 1147 | 50.7 | 50.7 | 51.5 | 49.7 |
| 2020-12-11 | 2.53 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | 294 | 8.83 | 0 | 0.0 | 0 | 0.0 | 3329 | 50.2 | 52.4 | 54.3 | 49.9 |
| 2020-12-04 | 2.14 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 229 | 6.12 | 0 | 0.0 | 0 | 0.0 | 3743 | 52.3 | 52.2 | 54.7 | 51.2 |
| 2020-11-27 | 2.01 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -82 | -1.86 | 0 | 0.0 | -1 | -0.02 | 4411 | 52.2 | 51.6 | 54.8 | 50.2 |
| 2020-11-20 | 2.11 (+0.64) | 0.0 (0.0) | 0.01 (0.0) | 475 | 11.1 | 0 | 0.0 | -1 | -0.02 | 4279 | 50.8 | 49.1 | 51.6 | 48.05 |
| 2020-11-13 | 1.47 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -141 | -4.06 | 0 | 0.0 | 5 | 0.14 | 3477 | 48.75 | 47.4 | 51.2 | 46.7 |
| 2020-11-06 | 1.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1977 | 47.2 | 45.35 | 49.45 | 44.5 |
| 2020-10-30 | 1.74 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -113 | -15.72 | 0 | 0.0 | -1 | -0.14 | 719 | 44.85 | 46.8 | 47.05 | 43.8 |
| 2020-10-23 | 2.01 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 101 | 9.4 | 0 | 0.0 | -4 | -0.37 | 1075 | 46.85 | 46.3 | 47.7 | 45.5 |
| 2020-10-16 | 1.87 (+0.11) | 0.0 (-0.29) | 0.01 (0.0) | 119 | 5.99 | -200 | -10.06 | -1 | -0.05 | 1988 | 45.15 | 48.3 | 48.3 | 45.05 |
| 2020-10-08 | 1.76 (+0.37) | 0.29 (0.0) | 0.01 (0.0) | 265 | 36.4 | 0 | 0.0 | 0 | 0.0 | 728 | 47.6 | 46.5 | 48.7 | 46.5 |
| 2020-09-30 | 1.39 (-0.18) | 0.29 (-0.01) | 0.01 (0.0) | 16 | 5.57 | 0 | 0.0 | 0 | 0.0 | 287 | 46.2 | 44.9 | 46.3 | 44.9 |
| 2020-09-25 | 1.57 (-0.13) | 0.3 (+0.01) | 0.01 (0.0) | 36 | 1.74 | 0 | 0.0 | 0 | 0.0 | 2068 | 44.55 | 51.1 | 51.6 | 44.25 |
| 2020-09-18 | 1.7 (+0.08) | 0.29 (-0.01) | 0.01 (-0.01) | 373 | 17.9 | 0 | 0.0 | -2 | -0.1 | 2084 | 51.2 | 49.6 | 52.9 | 49.6 |
| 2020-09-11 | 1.62 (-0.14) | 0.3 (+0.3) | 0.02 (0.0) | -93 | -2.17 | 200 | 4.68 | 0 | 0.0 | 4276 | 49.5 | 48.9 | 54.1 | 48.9 |
| 2020-09-04 | 1.76 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 220 | 10.14 | 0 | 0.0 | -1 | -0.05 | 2169 | 48.75 | 46.75 | 49.8 | 46.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.51 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -14 | -0.77 | 0 | 0.0 | -1 | -0.05 | 1821 | 46.55 | 46.8 | 47.75 | 45.5 |
| 2020-08-21 | 1.61 (+0.37) | 0.0 (0.0) | 0.02 (-0.01) | 253 | 5.97 | 0 | 0.0 | -3 | -0.07 | 4240 | 46.5 | 52.8 | 53.3 | 44.5 |
| 2020-08-14 | 1.24 (-0.39) | 0.0 (-0.58) | 0.03 (+0.02) | -349 | -6.63 | -396 | -7.52 | 8 | 0.15 | 5266 | 52.5 | 54.5 | 55.2 | 51.2 |
| 2020-08-07 | 1.63 (-0.62) | 0.58 (-0.01) | 0.01 (0.0) | -720 | -4.59 | 0 | 0.0 | 1 | 0.01 | 15697 | 54.6 | 54.7 | 61.8 | 53.3 |
| 2020-07-31 | 2.25 (-0.03) | 0.59 (+0.01) | 0.01 (-0.01) | 229 | 3.38 | 0 | 0.0 | -5 | -0.07 | 6785 | 54.0 | 53.1 | 56.3 | 51.2 |
| 2020-07-24 | 2.28 (+1.06) | 0.58 (0.0) | 0.02 (-0.01) | 486 | 9.6 | 0 | 0.0 | -4 | -0.08 | 5061 | 52.9 | 50.1 | 55.4 | 48.1 |
| 2020-07-17 | 1.22 (+0.25) | 0.58 (0.0) | 0.03 (-0.01) | -23 | -0.45 | 0 | 0.0 | -9 | -0.18 | 5133 | 50.5 | 52.5 | 56.5 | 49.6 |
| 2020-07-10 | 0.97 (-0.53) | 0.58 (+0.43) | 0.04 (+0.01) | -297 | -2.75 | 296 | 2.74 | 9 | 0.08 | 10816 | 53.5 | 46.3 | 56.6 | 46.3 |
| 2020-07-03 | 1.5 (+0.08) | 0.15 (0.0) | 0.03 (+0.01) | 196 | 4.29 | 0 | 0.0 | 2 | 0.04 | 4572 | 46.7 | 44.35 | 48.3 | 43.9 |
| 2020-06-24 | 1.42 (-0.24) | 0.15 (+0.15) | 0.02 (+0.01) | -145 | -4.22 | 100 | 2.91 | 5 | 0.15 | 3440 | 45.05 | 45.3 | 47.8 | 42.9 |
| 2020-06-19 | 1.66 (+0.31) | 0.0 (0.0) | 0.01 (-0.01) | 213 | 3.5 | 0 | 0.0 | -1 | -0.02 | 6079 | 45.3 | 40.4 | 47.45 | 40.4 |
| 2020-06-12 | 1.35 (+0.32) | 0.0 (0.0) | 0.02 (+0.01) | 152 | 4.18 | 0 | 0.0 | 2 | 0.05 | 3637 | 40.3 | 43.3 | 45.2 | 38.2 |
| 2020-06-05 | 1.03 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.15 | 0 | 0.0 | 0 | 0.0 | 4060 | 43.2 | 41.5 | 44.2 | 40.9 |
| 2020-05-29 | 1.0 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.34 | 0 | 0.0 | 2 | 0.08 | 2617 | 41.5 | 39.9 | 42.55 | 38.6 |
| 2020-05-22 | 0.87 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -130 | -5.07 | 0 | 0.0 | 4 | 0.16 | 2564 | 39.8 | 40.25 | 41.7 | 38.0 |
| 2020-05-15 | 0.94 (-1.0) | 0.0 (0.0) | 0.0 (-0.02) | -787 | -8.35 | 0 | 0.0 | -91 | -0.97 | 9423 | 40.0 | 40.5 | 43.25 | 38.65 |
| 2020-05-08 | 1.94 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 300 | 7.04 | 0 | 0.0 | 0 | 0.0 | 4262 | 38.7 | 33.8 | 38.7 | 33.7 |
| 2020-04-30 | 1.74 (-0.7) | 0.0 (0.0) | 0.02 (0.0) | -341 | -11.36 | 0 | 0.0 | 0 | 0.0 | 3002 | 34.9 | 35.55 | 35.8 | 33.75 |
| 2020-04-24 | 2.44 (+0.67) | 0.0 (0.0) | 0.02 (0.0) | 317 | 7.85 | 0 | 0.0 | -1 | -0.02 | 4036 | 35.3 | 32.4 | 37.9 | 29.3 |
| 2020-04-17 | 1.77 (+0.15) | 0.0 (0.0) | 0.02 (-0.01) | 188 | 18.47 | 0 | 0.0 | -2 | -0.2 | 1018 | 31.95 | 30.55 | 33.5 | 30.1 |
| 2020-04-10 | 1.62 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 39 | 5.17 | 0 | 0.0 | -1 | -0.13 | 755 | 30.5 | 29.8 | 33.1 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 4.08 | 0 | 0.0 | -5 | -2.04 | 245 | 29.6 | 28.1 | 30.0 | 28.0 |
| 2020-03-27 | 1.55 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 56 | 8.5 | 0 | 0.0 | 6 | 0.91 | 659 | 28.7 | 25.85 | 30.0 | 25.0 |
| 2020-03-20 | 1.46 (+0.35) | 0.0 (0.0) | 0.03 (0.0) | 212 | 14.91 | 0 | 0.0 | -1 | -0.07 | 1422 | 26.8 | 31.6 | 31.6 | 24.1 |
| 2020-03-13 | 1.11 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -13 | -0.74 | 0 | 0.0 | 18 | 1.03 | 1748 | 31.6 | 41.8 | 42.1 | 31.4 |
| 2020-03-06 | 1.12 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 131 | 12.98 | 0 | 0.0 | 0 | 0.0 | 1009 | 42.7 | 40.3 | 43.65 | 40.0 |
| 2020-02-27 | 0.86 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -62 | -10.1 | 0 | 0.0 | -1 | -0.16 | 614 | 41.85 | 44.35 | 44.35 | 41.75 |
| 2020-02-21 | 0.96 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.74 | 0 | 0.0 | -1 | -0.21 | 474 | 44.35 | 43.5 | 45.5 | 43.5 |
| 2020-02-14 | 1.02 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 111 | 13.79 | 0 | 0.0 | 0 | 0.0 | 805 | 44.4 | 42.3 | 45.55 | 41.85 |
| 2020-02-07 | 0.94 (+0.16) | 0.0 (-0.2) | 0.0 (0.0) | 84 | 5.18 | -133 | -8.2 | -1 | -0.06 | 1622 | 43.4 | 43.55 | 45.6 | 42.45 |
| 2020-01-31 | 0.78 (0.0) | 0.2 (+0.01) | 0.0 (0.0) | -28 | -2.91 | 0 | 0.0 | 1 | 0.1 | 961 | 47.15 | 49.0 | 50.7 | 46.9 |
| 2020-01-20 | 0.78 (-0.01) | 0.19 (-0.01) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 53.5 | 54.3 | 54.3 | 53.3 |
| 2020-01-17 | 0.79 (+0.05) | 0.2 (0.0) | 0.0 (0.0) | 20 | 3.29 | 0 | 0.0 | -7 | -1.15 | 607 | 53.9 | 53.5 | 54.7 | 53.2 |
| 2020-01-10 | 0.74 (+0.06) | 0.2 (0.0) | 0.0 (0.0) | 14 | 0.89 | 0 | 0.0 | -1 | -0.06 | 1572 | 53.2 | 55.3 | 55.9 | 52.8 |
| 2020-01-03 | 0.68 (-0.05) | 0.2 (0.0) | 0.0 (0.0) | -45 | -7.23 | 0 | 0.0 | 0 | 0.0 | 622 | 55.4 | 58.0 | 58.1 | 55.2 |
| 2019-12-31 | 0.73 (-0.04) | 0.2 (0.0) | 0.0 (0.0) | -40 | -3.93 | 0 | 0.0 | -1 | -0.1 | 1018 | 57.0 | 56.4 | 58.4 | 56.2 |
| 2019-12-27 | 0.77 (-1.14) | 0.2 (0.0) | 0.0 (0.0) | -922 | -30.36 | 0 | 0.0 | 0 | 0.0 | 3037 | 56.2 | 56.5 | 57.7 | 54.7 |
| 2019-12-20 | 1.91 (+1.17) | 0.2 (+0.01) | 0.0 (0.0) | 728 | 12.74 | 0 | 0.0 | 1 | 0.02 | 5715 | 56.0 | 55.6 | 59.6 | 55.3 |
| 2019-12-13 | 0.74 (-0.18) | 0.19 (-0.01) | 0.0 (0.0) | -162 | -4.15 | 0 | 0.0 | 1 | 0.03 | 3902 | 55.6 | 57.5 | 58.5 | 55.2 |
| 2019-12-06 | 0.92 (+0.14) | 0.2 (0.0) | 0.0 (0.0) | 94 | 1.4 | 0 | 0.0 | 0 | 0.0 | 6720 | 57.2 | 53.7 | 60.1 | 53.0 |
| 2019-11-29 | 0.78 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 795 | 53.4 | 53.1 | 54.9 | 52.7 |
| 2019-11-22 | 0.78 (-0.04) | 0.2 (0.0) | 0.0 (0.0) | -10 | -1.76 | 0 | 0.0 | 0 | 0.0 | 569 | 52.6 | 53.8 | 54.0 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.82 (-0.05) | 0.2 (0.0) | 0.0 (0.0) | -35 | -1.85 | 0 | 0.0 | -1 | -0.05 | 1896 | 53.8 | 53.6 | 57.0 | 52.1 |
| 2019-11-08 | 0.87 (0.0) | 0.2 (0.0) | 0.0 (0.0) | -24 | -2.44 | 0 | 0.0 | 1 | 0.1 | 983 | 53.6 | 54.9 | 56.4 | 53.5 |
| 2019-11-01 | 0.87 (+0.06) | 0.2 (0.0) | 0.0 (0.0) | 12 | 1.83 | 0 | 0.0 | 0 | 0.0 | 654 | 54.0 | 56.4 | 56.4 | 53.9 |
| 2019-10-25 | 0.81 (+0.05) | 0.2 (+0.01) | 0.0 (0.0) | -59 | -1.84 | 0 | 0.0 | -2 | -0.06 | 3199 | 55.4 | 57.3 | 57.8 | 54.6 |
| 2019-10-18 | 0.76 (+0.05) | 0.19 (-0.01) | 0.0 (0.0) | 35 | 1.66 | 0 | 0.0 | 2 | 0.09 | 2107 | 57.0 | 52.5 | 57.0 | 51.5 |
| 2019-10-09 | 0.71 (-0.01) | 0.2 (0.0) | 0.0 (0.0) | -13 | -3.85 | 0 | 0.0 | 0 | 0.0 | 338 | 52.0 | 54.2 | 54.4 | 51.8 |
| 2019-10-04 | 0.72 (-0.03) | 0.2 (0.0) | 0.0 (0.0) | -22 | -6.47 | 0 | 0.0 | 0 | 0.0 | 340 | 54.2 | 54.3 | 54.9 | 53.5 |
| 2019-09-27 | 0.75 (-0.04) | 0.2 (0.0) | 0.0 (0.0) | -75 | -9.05 | 0 | 0.0 | 0 | 0.0 | 829 | 54.3 | 56.5 | 57.8 | 54.2 |
| 2019-09-20 | 0.79 (+0.02) | 0.2 (0.0) | 0.0 (0.0) | -20 | -3.26 | 0 | 0.0 | -1 | -0.16 | 614 | 56.0 | 56.4 | 56.7 | 55.2 |
| 2019-09-12 | 0.77 (+0.04) | 0.2 (+0.01) | 0.0 (0.0) | -85 | -12.07 | 0 | 0.0 | 0 | 0.0 | 704 | 56.5 | 58.9 | 59.0 | 56.1 |
| 2019-09-06 | 0.73 (+0.14) | 0.19 (0.0) | 0.0 (0.0) | -46 | -4.17 | 0 | 0.0 | 0 | 0.0 | 1104 | 58.4 | 59.7 | 60.9 | 58.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 1.38 (+0.21) | 0.0 (0.0) | 0.14 (0.0) | 165 | 5.46 | 0 | 0.0 | -1 | -0.03 | 3024 | 34.45 | 33.4 | 35.4 | 32.2 |
| 2024-03-29 | 1.17 (-0.39) | 0.0 (0.0) | 0.14 (0.0) | -371 | -4.76 | 0 | 0.0 | 2 | 0.03 | 7801 | 33.3 | 33.8 | 38.95 | 32.15 |
| 2024-02-29 | 1.56 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | 60 | 4.02 | 0 | 0.0 | -1 | -0.07 | 1492 | 34.55 | 35.3 | 35.9 | 33.5 |
| 2024-01-31 | 1.66 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -59 | -2.84 | 0 | 0.0 | 3 | 0.14 | 2079 | 35.2 | 35.05 | 36.45 | 34.0 |
| 2023-12-29 | 1.77 (+0.17) | 0.0 (0.0) | 0.14 (0.0) | 147 | 7.47 | 0 | 0.0 | -3 | -0.15 | 1967 | 35.0 | 35.3 | 36.25 | 33.85 |
| 2023-11-30 | 1.6 (+0.32) | 0.0 (0.0) | 0.14 (0.0) | 308 | 14.62 | 0 | 0.0 | -3 | -0.14 | 2107 | 35.5 | 33.6 | 35.7 | 33.05 |
| 2023-10-31 | 1.28 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -44 | -3.69 | 0 | 0.0 | 1 | 0.08 | 1194 | 33.6 | 35.25 | 35.6 | 33.1 |
| 2023-09-28 | 1.43 (+0.19) | 0.0 (0.0) | 0.14 (-0.01) | 54 | 2.81 | 0 | 0.0 | -3 | -0.16 | 1922 | 35.35 | 35.3 | 37.55 | 34.15 |
| 2023-08-31 | 1.24 (-0.26) | 0.0 (0.0) | 0.15 (0.0) | -317 | -9.55 | 0 | 0.0 | -3 | -0.09 | 3320 | 35.0 | 39.15 | 39.95 | 33.4 |
| 2023-07-31 | 1.5 (-1.06) | 0.0 (0.0) | 0.15 (-0.01) | -741 | -11.49 | 0 | 0.0 | -3 | -0.05 | 6449 | 39.1 | 42.95 | 43.7 | 38.4 |
| 2023-06-30 | 2.56 (-0.5) | 0.0 (0.0) | 0.16 (-0.01) | -388 | -5.58 | 0 | 0.0 | -9 | -0.13 | 6958 | 42.75 | 41.35 | 44.85 | 40.1 |
| 2023-05-31 | 3.06 (-0.37) | 0.0 (0.0) | 0.17 (-0.09) | -254 | -6.73 | 0 | 0.0 | -70 | -1.85 | 3774 | 41.35 | 41.7 | 42.45 | 39.15 |
| 2023-04-28 | 3.43 (+0.17) | 0.0 (0.0) | 0.26 (-0.03) | 181 | 1.22 | 0 | 0.0 | -20 | -0.14 | 14804 | 41.0 | 40.9 | 47.95 | 39.65 |
| 2023-03-31 | 3.26 (+1.43) | 0.0 (0.0) | 0.29 (+0.17) | 1119 | 14.32 | 0 | 0.0 | 123 | 1.57 | 7814 | 41.1 | 39.6 | 42.45 | 37.7 |
| 2023-02-24 | 1.83 (+0.22) | 0.0 (0.0) | 0.12 (0.0) | 324 | 5.13 | 0 | 0.0 | 1 | 0.02 | 6319 | 39.1 | 38.05 | 40.6 | 37.7 |
| 2023-01-31 | 1.61 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 90 | 1.78 | 0 | 0.0 | 0 | 0.0 | 5057 | 37.85 | 34.0 | 38.35 | 33.8 |
| 2022-12-30 | 1.45 (-1.49) | 0.0 (0.0) | 0.12 (0.0) | -1282 | -11.08 | 0 | 0.0 | -1 | -0.01 | 11573 | 34.2 | 35.8 | 42.7 | 33.75 |
| 2022-11-30 | 2.94 (+0.36) | 0.0 (0.0) | 0.12 (-0.01) | 307 | 7.38 | 0 | 0.0 | -7 | -0.17 | 4159 | 35.7 | 31.9 | 36.0 | 31.9 |
| 2022-10-31 | 2.58 (+0.38) | 0.0 (0.0) | 0.13 (+0.02) | 299 | 6.3 | 0 | 0.0 | 19 | 0.4 | 4747 | 32.15 | 33.3 | 35.5 | 29.35 |
| 2022-09-30 | 2.2 (-0.94) | 0.0 (0.0) | 0.11 (-0.03) | -846 | -11.15 | 0 | 0.0 | -21 | -0.28 | 7586 | 34.0 | 40.5 | 41.9 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.14 (+0.27) | 0.0 (0.0) | 0.14 (-0.02) | 107 | 0.9 | 0 | 0.0 | -17 | -0.14 | 11847 | 41.2 | 40.8 | 43.6 | 38.05 |
| 2022-07-29 | 2.87 (-0.01) | 0.0 (0.0) | 0.16 (+0.04) | 124 | 1.19 | 0 | 0.0 | 32 | 0.31 | 10460 | 40.45 | 39.5 | 44.0 | 36.65 |
| 2022-06-30 | 2.88 (-3.11) | 0.0 (-4.31) | 0.12 (+0.03) | -2522 | -9.21 | -3218 | -11.75 | 19 | 0.07 | 27390 | 39.5 | 50.6 | 55.0 | 38.2 |
| 2022-05-31 | 5.99 (+0.56) | 4.31 (-0.42) | 0.09 (-0.05) | 648 | 9.61 | 0 | 0.0 | -26 | -0.39 | 6744 | 49.6 | 49.65 | 52.9 | 45.35 |
| 2022-04-29 | 5.43 (+1.86) | 4.73 (-0.1) | 0.14 (-0.15) | 1270 | 11.36 | -79 | -0.71 | -105 | -0.94 | 11180 | 50.6 | 63.3 | 63.8 | 48.4 |
| 2022-03-31 | 3.57 (-0.11) | 4.83 (+0.46) | 0.29 (+0.24) | -92 | -0.27 | 319 | 0.95 | 165 | 0.49 | 33619 | 63.5 | 66.5 | 69.3 | 60.1 |
| 2022-02-25 | 3.68 (+2.02) | 4.37 (+0.36) | 0.05 (+0.02) | 1504 | 3.52 | 246 | 0.57 | 11 | 0.03 | 42788 | 65.1 | 72.9 | 76.5 | 63.5 |
| 2022-01-26 | 1.66 (+0.55) | 4.01 (+2.46) | 0.03 (+0.03) | 327 | 0.11 | 1675 | 0.59 | -78 | -0.03 | 284916 | 72.9 | 77.0 | 94.0 | 70.1 |
| 2021-12-30 | 1.11 (-0.08) | 1.55 (+1.54) | 0.0 (-0.04) | -42 | -0.02 | 1050 | 0.6 | -290 | -0.17 | 175696 | 75.5 | 51.3 | 80.8 | 50.6 |
| 2021-11-30 | 1.19 (-0.08) | 0.01 (+0.01) | 0.04 (+0.01) | -43 | -0.76 | 7 | 0.12 | 3 | 0.05 | 5676 | 49.85 | 48.3 | 58.0 | 46.4 |
| 2021-10-29 | 1.27 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -41 | -1.85 | 0 | 0.0 | 6 | 0.27 | 2214 | 45.45 | 47.35 | 49.1 | 44.2 |
| 2021-09-30 | 1.27 (-0.46) | 0.0 (0.0) | 0.02 (0.0) | -289 | -9.49 | 0 | 0.0 | 1 | 0.03 | 3044 | 47.55 | 52.0 | 53.0 | 47.2 |
| 2021-08-31 | 1.73 (-0.32) | 0.0 (0.0) | 0.02 (+0.01) | -331 | -3.46 | 0 | 0.0 | 8 | 0.08 | 9562 | 51.6 | 52.7 | 59.8 | 48.1 |
| 2021-07-30 | 2.05 (-0.72) | 0.0 (0.0) | 0.01 (+0.01) | -504 | -3.41 | 0 | 0.0 | 7 | 0.05 | 14788 | 53.1 | 50.4 | 60.7 | 49.25 |
| 2021-06-30 | 2.77 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -327 | -8.95 | 0 | 0.0 | -2 | -0.05 | 3653 | 50.4 | 50.2 | 51.5 | 47.0 |
| 2021-05-31 | 3.32 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.05 | 0 | 0.0 | -4 | -0.04 | 10907 | 49.85 | 59.8 | 60.1 | 41.4 |
| 2021-04-29 | 3.63 (+1.92) | 0.0 (0.0) | 0.0 (0.0) | 1130 | 3.05 | 0 | 0.0 | 3 | 0.01 | 37033 | 59.8 | 54.5 | 66.5 | 54.4 |
| 2021-03-31 | 1.71 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -201 | -0.68 | 0 | 0.0 | -2 | -0.01 | 29494 | 54.2 | 50.7 | 58.5 | 49.0 |
| 2021-02-26 | 2.04 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 63 | 1.42 | 0 | 0.0 | -17 | -0.38 | 4450 | 49.75 | 45.6 | 50.8 | 44.45 |
| 2021-01-29 | 1.94 (-1.55) | 0.0 (0.0) | 0.01 (0.0) | -1036 | -6.57 | 0 | 0.0 | 3 | 0.02 | 15779 | 45.6 | 54.9 | 59.2 | 45.0 |
| 2020-12-31 | 3.49 (+1.51) | 0.0 (0.0) | 0.01 (0.0) | 1248 | 10.87 | 0 | 0.0 | 0 | 0.0 | 11482 | 53.9 | 51.9 | 54.7 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.98 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 238 | 1.62 | 0 | 0.0 | 3 | 0.02 | 14681 | 52.2 | 45.35 | 54.8 | 44.5 |
| 2020-10-30 | 1.74 (+0.35) | 0.0 (-0.29) | 0.01 (0.0) | 372 | 8.25 | -200 | -4.43 | -6 | -0.13 | 4511 | 44.85 | 46.5 | 48.7 | 43.8 |
| 2020-09-30 | 1.39 (-0.06) | 0.29 (+0.29) | 0.01 (-0.01) | 503 | 4.77 | 200 | 1.9 | -3 | -0.03 | 10547 | 46.2 | 46.95 | 54.1 | 44.25 |
| 2020-08-31 | 1.45 (-0.8) | 0.0 (-0.59) | 0.02 (+0.01) | -781 | -2.85 | -396 | -1.45 | 5 | 0.02 | 27364 | 46.95 | 54.7 | 61.8 | 44.5 |
| 2020-07-31 | 2.25 (+1.08) | 0.59 (+0.44) | 0.01 (-0.01) | 576 | 1.82 | 296 | 0.94 | -6 | -0.02 | 31592 | 54.0 | 44.9 | 56.6 | 44.9 |
| 2020-06-30 | 1.17 (+0.17) | 0.15 (+0.15) | 0.02 (+0.01) | 241 | 1.34 | 100 | 0.56 | 5 | 0.03 | 17995 | 44.85 | 41.5 | 47.8 | 38.2 |
| 2020-05-29 | 1.0 (-0.74) | 0.0 (0.0) | 0.01 (-0.01) | -626 | -3.32 | 0 | 0.0 | -85 | -0.45 | 18867 | 41.5 | 33.8 | 43.25 | 33.7 |
| 2020-04-30 | 1.74 (+0.19) | 0.0 (0.0) | 0.02 (-0.01) | 215 | 2.42 | 0 | 0.0 | -4 | -0.05 | 8874 | 34.9 | 29.5 | 37.9 | 29.1 |
| 2020-03-31 | 1.55 (+0.69) | 0.0 (0.0) | 0.03 (+0.03) | 384 | 7.65 | 0 | 0.0 | 18 | 0.36 | 5022 | 29.5 | 40.3 | 43.65 | 24.1 |
| 2020-02-27 | 0.86 (+0.08) | 0.0 (-0.2) | 0.0 (0.0) | 146 | 4.15 | -133 | -3.78 | -3 | -0.09 | 3516 | 41.85 | 43.55 | 45.6 | 41.75 |
| 2020-01-31 | 0.78 (+0.05) | 0.2 (0.0) | 0.0 (0.0) | -40 | -1.02 | 0 | 0.0 | -7 | -0.18 | 3919 | 47.15 | 58.0 | 58.1 | 46.9 |
| 2019-12-31 | 0.73 (-0.05) | 0.2 (0.0) | 0.0 (0.0) | -302 | -1.48 | 0 | 0.0 | 1 | 0.0 | 20394 | 57.0 | 53.7 | 60.1 | 53.0 |
| 2019-11-29 | 0.78 (-0.04) | 0.2 (0.0) | 0.0 (0.0) | -35 | -0.79 | 0 | 0.0 | 0 | 0.0 | 4421 | 53.4 | 54.4 | 57.0 | 52.0 |
| 2019-10-31 | 0.82 (+0.07) | 0.2 (0.0) | 0.0 (0.0) | -81 | -1.25 | 0 | 0.0 | 0 | 0.0 | 6464 | 54.4 | 54.3 | 57.8 | 51.5 |
| 2019-09-27 | 0.75 (+0.16) | 0.2 (+0.01) | 0.0 (0.0) | -226 | -6.95 | 0 | 0.0 | -1 | -0.03 | 3253 | 54.3 | 59.7 | 60.9 | 54.2 |
| 2019-08-30 | 0.59 (-0.08) | 0.19 (-0.01) | 0.0 (0.0) | -217 | -2.33 | 0 | 0.0 | -3 | -0.03 | 9323 | 59.4 | 58.9 | 62.6 | 53.9 |
| 2019-07-31 | 0.67 (0.0) | 0.2 (0.0) | 0.0 (0.0) | -67 | -0.48 | 0 | 0.0 | -28 | -0.2 | 13992 | 59.9 | 58.5 | 65.2 | 49.6 |
| 2019-06-28 | 0.67 (-0.03) | 0.2 (+0.01) | 0.0 (0.0) | -25 | -0.62 | 0 | 0.0 | 0 | 0.0 | 4048 | 57.9 | 68.2 | 68.7 | 56.4 |
| 2019-05-31 | 0.7 () | 0.19 () | 0.0 () | -7 | -1.11 | 0 | 0.0 | -1 | -0.16 | 632 | 68.2 | 70.1 | 70.1 | 66.7 |
