- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 50.8 (-7.13%) | 4102 | -115.0 | 13 | 5.0 | 0 | 0.32% | 39.17 (-1.1) | 1152 (-49.09%) |
| 2026-07-16 | 54.7 (3.21%) | 4217 | -550.0 | 8 | -47.0 | 2 | 0.19% | 40.27 (-5.25) | 2263 (808.84%) |
| 2026-07-15 | 53.0 (-1.12%) | 4767 | 17.0 | 55 | 45.0 | 0 | 1.15% | 45.52 (-2.11) | 249 (-44.04%) |
| 2026-07-14 | 53.6 (-0.74%) | 4750 | -36.0 | 10 | -5.0 | 0 | 0.21% | 47.63 (-0.36) | 445 (78.0%) |
| 2026-07-13 | 54.0 (-5.43%) | 4786 | -32.0 | 15 | 1.0 | 0 | 0.31% | 47.99 (-0.33) | 250 (22.55%) |
| 2026-07-09 | 57.1 (2.15%) | 4818 | 8.0 | 14 | 1.0 | 0 | 0.29% | 48.32 (0.08) | 204 (-32.67%) |
| 2026-07-08 | 55.9 (1.64%) | 4810 | -32.0 | 13 | 3.0 | 0 | 0.27% | 48.24 (-0.32) | 303 (-51.9%) |
| 2026-07-07 | 55.0 (-6.62%) | 4842 | -138.0 | 10 | 3.0 | 0 | 0.21% | 48.56 (-1.38) | 630 (21.62%) |
| 2026-07-06 | 58.9 (-2.16%) | 4980 | -5.0 | 7 | 0.0 | 0 | 0.14% | 49.94 (-0.05) | 518 (32.82%) |
| 2026-07-03 | 60.2 (-0.5%) | 4985 | 56.0 | 7 | -5.0 | 0 | 0.14% | 49.99 (0.56) | 390 (7.73%) |
| 2026-07-02 | 60.5 (3.24%) | 4929 | -695.0 | 12 | 4.0 | 0 | 0.24% | 49.43 (-6.97) | 362 (-61.2%) |
| 2026-07-01 | 58.6 (-1.35%) | 5624 | 53.0 | 8 | -1.0 | 0 | 0.14% | 56.4 (0.53) | 933 (350.72%) |
| 2026-06-30 | 59.4 (10.0%) | 5571 | 0.0 | 9 | 3.0 | 0 | 0.16% | 55.87 (0.0) | 207 (-73.93%) |
| 2026-06-29 | 54.0 (-3.4%) | 5571 | -1.0 | 6 | 2.0 | 0 | 0.11% | 55.87 (-0.01) | 794 (74.51%) |
| 2026-06-26 | 55.9 (-5.57%) | 5572 | -18.0 | 4 | 0.0 | 0 | 0.07% | 55.88 (-0.18) | 455 (56.9%) |
| 2026-06-25 | 59.2 (-2.47%) | 5590 | -11.0 | 4 | 4.0 | 0 | 0.07% | 56.06 (-0.11) | 290 (-39.2%) |
| 2026-06-24 | 60.7 (-3.19%) | 5601 | 15.0 | 0 | 0.0 | 0 | 0.0% | 56.17 (0.15) | 477 (16.63%) |
| 2026-06-23 | 62.7 (-2.94%) | 5586 | 14.0 | 0 | 0.0 | 0 | 0.0% | 56.02 (0.14) | 409 (-18.69%) |
| 2026-06-22 | 64.6 (-1.07%) | 5572 | 9.0 | 0 | 0.0 | 0 | 0.0% | 55.88 (0.09) | 503 (62.26%) |
| 2026-06-18 | 65.3 (1.4%) | 5563 | -8.0 | 0 | 0.0 | 0 | 0.0% | 55.79 (-0.08) | 310 (25.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 64.4 (1.1%) | 5571 | -7.0 | 0 | -1.0 | 0 | 0.0% | 55.87 (-0.07) | 247 (-51.95%) |
| 2026-06-16 | 63.7 (-5.49%) | 5578 | 54.0 | 1 | 0.0 | 0 | 0.02% | 55.94 (0.54) | 514 (-35.75%) |
| 2026-06-15 | 67.4 (3.69%) | 5524 | -8.0 | 1 | -4.0 | 0 | 0.02% | 55.4 (-0.08) | 800 (57.17%) |
| 2026-06-12 | 65.0 (1.25%) | 5532 | 27.0 | 5 | 4.0 | 0 | 0.09% | 55.48 (0.28) | 509 (-28.21%) |
| 2026-06-11 | 64.2 (-2.43%) | 5505 | 15.0 | 1 | 0.0 | 0 | 0.02% | 55.2 (0.15) | 709 (13.62%) |
| 2026-06-10 | 65.8 (-4.5%) | 5490 | -65.0 | 1 | -4.0 | 0 | 0.02% | 55.05 (-0.66) | 624 (14.5%) |
| 2026-06-09 | 68.9 (4.87%) | 5555 | -4.0 | 5 | 0.0 | 0 | 0.09% | 55.71 (-0.04) | 545 (-22.25%) |
| 2026-06-08 | 65.7 (-3.1%) | 5559 | -41.0 | 5 | -5.0 | 0 | 0.09% | 55.75 (-0.41) | 701 (-0.99%) |
| 2026-06-05 | 67.8 (0.0%) | 5600 | -1.0 | 10 | 4.0 | 0 | 0.18% | 56.16 (-0.01) | 708 (71.84%) |
| 2026-06-04 | 67.8 (-1.02%) | 5601 | 19.0 | 6 | -3.0 | 0 | 0.11% | 56.17 (0.19) | 412 (-33.76%) |
| 2026-06-03 | 68.5 (0.0%) | 5582 | 23.0 | 9 | -3.0 | 0 | 0.16% | 55.98 (0.23) | 622 (-39.79%) |
| 2026-06-02 | 68.5 (-4.2%) | 5559 | -4.0 | 12 | -8.0 | 0 | 0.22% | 55.75 (-0.04) | 1033 (46.52%) |
| 2026-06-01 | 71.5 (-0.42%) | 5563 | 21.0 | 20 | 1.0 | 0 | 0.36% | 55.79 (0.21) | 705 (-12.53%) |
| 2026-05-29 | 71.8 (1.13%) | 5542 | 35.0 | 19 | 3.0 | 0 | 0.34% | 55.58 (0.36) | 806 (-67.49%) |
| 2026-05-28 | 71.0 (-3.53%) | 5507 | -370.0 | 16 | -2.0 | 0 | 0.29% | 55.22 (-3.72) | 2479 (147.41%) |
| 2026-05-27 | 73.6 (-1.47%) | 5877 | -71.0 | 18 | -4.0 | 0 | 0.31% | 58.94 (-0.71) | 1002 (-22.63%) |
| 2026-05-26 | 74.7 (-2.23%) | 5948 | -8.0 | 22 | -5.0 | 0 | 0.37% | 59.65 (-0.08) | 1295 (-66.28%) |
| 2026-05-25 | 76.4 (-0.65%) | 5956 | -94.0 | 27 | 5.0 | 0 | 0.45% | 59.73 (-0.94) | 3841 (-10.61%) |
| 2026-05-22 | 76.9 (-2.41%) | 6050 | 34.0 | 22 | -12.0 | 0 | 0.36% | 60.67 (0.34) | 4297 (19.86%) |
| 2026-05-21 | 78.8 (9.9%) | 6016 | 12.0 | 34 | 9.0 | 0 | 0.57% | 60.33 (0.12) | 3585 (-20.0%) |
| 2026-05-20 | 71.7 (-6.27%) | 6004 | -443.0 | 25 | -20.0 | 0 | 0.42% | 60.21 (-4.44) | 4481 (-28.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 76.5 (4.37%) | 6447 | 480.0 | 45 | 16.0 | 0 | 0.7% | 64.65 (4.81) | 6267 (313.12%) |
| 2026-05-18 | 73.3 (9.9%) | 5967 | 412.0 | 29 | 21.0 | 0 | 0.49% | 59.84 (4.13) | 1517 (78.26%) |
| 2026-05-15 | 66.7 (-1.62%) | 5555 | -91.0 | 8 | -4.0 | 0 | 0.14% | 55.71 (-0.91) | 851 (1.92%) |
| 2026-05-14 | 67.8 (-0.59%) | 5646 | -25.0 | 12 | -2.0 | 1 | 0.21% | 56.62 (-0.25) | 835 (-3.91%) |
| 2026-05-13 | 68.2 (-3.54%) | 5671 | -73.0 | 14 | -4.0 | 0 | 0.25% | 56.87 (-0.73) | 869 (-54.36%) |
| 2026-05-12 | 70.7 (-1.12%) | 5744 | -114.0 | 18 | -13.0 | 0 | 0.31% | 57.6 (-1.14) | 1904 (-78.91%) |
| 2026-05-11 | 71.5 (1.56%) | 5858 | -727.0 | 31 | 11.0 | 0 | 0.53% | 58.74 (-7.29) | 9026 (49.78%) |
| 2026-05-08 | 70.4 (10.0%) | 6585 | 568.0 | 20 | 2.0 | 0 | 0.3% | 66.03 (5.69) | 6026 (820.0%) |
| 2026-05-07 | 64.0 (-1.54%) | 6017 | -19.0 | 18 | -1.0 | 0 | 0.3% | 60.34 (-0.19) | 655 (-53.25%) |
| 2026-05-06 | 65.0 (-5.8%) | 6036 | 23.0 | 19 | -3.0 | 0 | 0.31% | 60.53 (0.23) | 1401 (-59.68%) |
| 2026-05-05 | 69.0 (0.44%) | 6013 | -133.0 | 22 | -8.0 | 0 | 0.37% | 60.3 (-1.33) | 3475 (38.28%) |
| 2026-05-04 | 68.7 (9.92%) | 6146 | 322.0 | 30 | 20.0 | 0 | 0.49% | 61.63 (3.23) | 2513 (132.47%) |
| 2026-04-30 | 62.5 (9.84%) | 5824 | -8.0 | 10 | -1.0 | 0 | 0.17% | 58.4 (-0.08) | 1081 (164.95%) |
| 2026-04-29 | 56.9 (-4.21%) | 5832 | 26.0 | 11 | -7.0 | 0 | 0.19% | 58.48 (0.26) | 408 (-30.85%) |
| 2026-04-28 | 59.4 (1.19%) | 5806 | 24.0 | 18 | -10.0 | 0 | 0.31% | 58.22 (0.24) | 590 (-36.83%) |
| 2026-04-27 | 58.7 (1.73%) | 5782 | 11.0 | 28 | -13.0 | 0 | 0.48% | 57.98 (0.11) | 934 (-21.84%) |
| 2026-04-24 | 57.7 (-5.87%) | 5771 | 0.0 | 41 | 11.0 | 0 | 0.71% | 57.87 (0.0) | 1195 (-31.75%) |
| 2026-04-23 | 61.3 (-9.85%) | 5771 | -148.0 | 30 | 30.0 | 0 | 0.52% | 57.87 (-1.49) | 1751 (159.02%) |
| 2026-04-22 | 68.0 (0.15%) | 5919 | -38.0 | 0 | 0.0 | 0 | 0.0% | 59.36 (-0.38) | 676 (-41.17%) |
| 2026-04-21 | 67.9 (0.59%) | 5957 | 36.0 | 0 | 0.0 | 0 | 0.0% | 59.74 (0.36) | 1149 (-19.54%) |
| 2026-04-20 | 67.5 (-3.98%) | 5921 | 33.0 | 0 | 0.0 | 0 | 0.0% | 59.38 (0.33) | 1428 (-8.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 70.3 (-2.63%) | 5888 | -1.0 | 0 | -28.0 | 0 | 0.0% | 59.05 (-0.01) | 1565 (12.59%) |
| 2026-04-16 | 72.2 (-3.09%) | 5889 | 73.0 | 28 | -2.0 | 0 | 0.48% | 59.06 (0.74) | 1390 (-16.82%) |
| 2026-04-15 | 74.5 (-1.46%) | 5816 | 3.0 | 30 | -14.0 | 0 | 0.52% | 58.32 (0.03) | 1671 (-62.83%) |
| 2026-04-14 | 75.6 (-2.95%) | 5813 | -33.0 | 44 | -19.0 | 0 | 0.76% | 58.29 (-0.33) | 4495 (-10.32%) |
| 2026-04-13 | 77.9 (9.87%) | 5846 | 90.0 | 63 | 23.0 | 0 | 1.08% | 58.62 (0.9) | 5012 (271.81%) |
| 2026-04-10 | 70.9 (2.9%) | 5756 | -47.0 | 40 | -1.0 | 0 | 0.69% | 57.72 (-0.47) | 1348 (-46.85%) |
| 2026-04-09 | 68.9 (-3.37%) | 5803 | 70.0 | 41 | -15.0 | 0 | 0.71% | 58.19 (0.7) | 2536 (5.4%) |
| 2026-04-08 | 71.3 (6.74%) | 5733 | 0.0 | 56 | 9.0 | 0 | 0.98% | 57.49 (0.0) | 2406 (-15.07%) |
| 2026-04-07 | 66.8 (-7.09%) | 5733 | 80.0 | 47 | -34.0 | 0 | 0.82% | 57.49 (0.8) | 2833 (-17.62%) |
| 2026-04-02 | 71.9 (-7.82%) | 5653 | -20.0 | 81 | -33.0 | 0 | 1.43% | 56.69 (-0.2) | 3439 (-35.7%) |
| 2026-04-01 | 78.0 (3.04%) | 5673 | 98.0 | 114 | 1.0 | 0 | 2.01% | 56.89 (0.98) | 5348 (-54.89%) |
| 2026-03-31 | 75.7 (-2.57%) | 5575 | 97.0 | 113 | -12.0 | 0 | 2.03% | 55.91 (0.98) | 11855 (105.82%) |
| 2026-03-30 | 77.7 (2.51%) | 5478 | -108.0 | 125 | 9.0 | 0 | 2.28% | 54.93 (-1.09) | 5760 (-28.69%) |
| 2026-03-27 | 75.8 (-0.92%) | 5586 | 256.0 | 116 | -20.0 | 0 | 2.08% | 56.02 (2.57) | 8077 (-47.36%) |
| 2026-03-26 | 76.5 (3.8%) | 5330 | 61.0 | 136 | -40.0 | 4 | 2.55% | 53.45 (0.61) | 15343 (261.78%) |
| 2026-03-25 | 73.7 (10.0%) | 5269 | -16.0 | 176 | 86.0 | 0 | 3.34% | 52.84 (-0.16) | 4241 (-73.65%) |
| 2026-03-24 | 67.0 (-2.19%) | 5285 | 20.0 | 90 | -3.0 | 0 | 1.7% | 53.0 (0.2) | 16094 (155.7%) |
| 2026-03-23 | 68.5 (9.95%) | 5265 | 27.0 | 93 | 28.0 | 0 | 1.77% | 52.8 (0.27) | 6294 (-36.28%) |
| 2026-03-20 | 62.3 (2.3%) | 5238 | -189.0 | 65 | 5.0 | 0 | 1.24% | 52.53 (-1.89) | 9878 (204.88%) |
| 2026-03-19 | 60.9 (9.93%) | 5427 | 205.0 | 60 | 44.0 | 0 | 1.11% | 54.42 (2.05) | 3240 (0.03%) |
| 2026-03-18 | 55.4 (0.0%) | 5222 | -46.0 | 16 | -10.0 | 1 | 0.31% | 52.37 (-0.46) | 3239 (-51.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 55.4 (-5.14%) | 5268 | -345.0 | 26 | -35.0 | 0 | 0.49% | 52.83 (-3.46) | 6740 (351.14%) |
| 2026-03-16 | 58.4 (9.98%) | 5613 | 347.0 | 61 | 6.0 | 0 | 1.09% | 56.29 (3.48) | 1494 (246.64%) |
| 2026-03-13 | 53.1 (3.71%) | 5266 | -30.0 | 55 | 0.0 | 0 | 1.04% | 52.81 (-0.3) | 431 (-24.65%) |
| 2026-03-12 | 51.2 (-3.4%) | 5296 | -81.0 | 55 | -4.0 | 1 | 1.04% | 53.11 (-0.81) | 572 (-50.99%) |
| 2026-03-11 | 53.0 (2.32%) | 5377 | 59.0 | 59 | 1.0 | 0 | 1.1% | 53.92 (0.59) | 1167 (54.77%) |
| 2026-03-10 | 51.8 (-5.3%) | 5318 | -33.0 | 58 | -29.0 | 0 | 1.09% | 53.33 (-0.33) | 754 (25.46%) |
| 2026-03-09 | 54.7 (-2.32%) | 5351 | -31.0 | 87 | -64.0 | 0 | 1.63% | 53.66 (-0.31) | 601 (-47.6%) |
| 2026-03-06 | 56.0 (1.82%) | 5382 | 122.0 | 151 | -1.0 | 2 | 2.81% | 53.97 (1.22) | 1147 (-19.96%) |
| 2026-03-05 | 55.0 (10.0%) | 5260 | 20.0 | 152 | 7.0 | 0 | 2.89% | 52.75 (0.2) | 1433 (7.1%) |
| 2026-03-04 | 50.0 (-8.76%) | 5240 | -65.0 | 145 | -23.0 | 0 | 2.77% | 52.55 (-0.65) | 1338 (-63.41%) |
| 2026-03-03 | 54.8 (-6.64%) | 5305 | -843.0 | 168 | -66.0 | 0 | 3.17% | 53.2 (-8.45) | 3657 (-29.5%) |
| 2026-03-02 | 58.7 (9.93%) | 6148 | 207.0 | 234 | 94.0 | 0 | 3.81% | 61.65 (2.07) | 5187 (139.25%) |
| 2026-02-26 | 53.4 (9.88%) | 5941 | 78.0 | 140 | 32.0 | 0 | 2.36% | 59.58 (0.79) | 2168 (-69.09%) |
| 2026-02-25 | 48.6 (9.95%) | 5863 | 234.0 | 108 | 42.0 | 0 | 1.84% | 58.79 (2.34) | 7014 (41.38%) |
| 2026-02-24 | 44.2 (9.95%) | 5629 | 400.0 | 66 | 11.0 | 0 | 1.17% | 56.45 (4.01) | 4961 (75.49%) |
| 2026-02-23 | 40.2 (6.07%) | 5229 | 236.0 | 55 | 6.0 | 0 | 1.05% | 52.44 (2.37) | 2827 (150.4%) |
| 2026-02-11 | 37.9 (5.13%) | 4993 | -28.0 | 49 | 2.0 | 0 | 0.98% | 50.07 (-0.28) | 1129 (-61.12%) |
| 2026-02-10 | 36.05 (-6.36%) | 5021 | -532.0 | 47 | -2.0 | 0 | 0.94% | 50.35 (-5.34) | 2904 (65.85%) |
| 2026-02-09 | 38.5 (6.94%) | 5553 | 86.0 | 49 | 6.0 | 0 | 0.88% | 55.69 (0.87) | 1751 (112.5%) |
| 2026-02-06 | 36.0 (-2.7%) | 5467 | -88.0 | 43 | -12.0 | 0 | 0.79% | 54.82 (-0.89) | 824 (-60.02%) |
| 2026-02-05 | 37.0 (-7.5%) | 5555 | -219.0 | 55 | -39.0 | 35 | 0.99% | 55.71 (-2.19) | 2061 (-27.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 40.0 (9.89%) | 5774 | 381.0 | 94 | 7.0 | 0 | 1.63% | 57.9 (3.82) | 2838 (19.14%) |
| 2026-02-03 | 36.4 (4.3%) | 5393 | 58.0 | 87 | 2.0 | 0 | 1.61% | 54.08 (0.58) | 2382 (177.3%) |
| 2026-02-02 | 34.9 (0.0%) | 5335 | -42.0 | 85 | 36.0 | 0 | 1.59% | 53.5 (-0.42) | 859 (-13.06%) |
| 2026-01-30 | 34.9 (-5.68%) | 5377 | -28.0 | 49 | -37.0 | 35 | 0.91% | 53.92 (-0.28) | 988 (-37.9%) |
| 2026-01-29 | 37.0 (-7.5%) | 5405 | -78.0 | 86 | 3.0 | 0 | 1.59% | 54.2 (-0.78) | 1591 (-16.26%) |
| 2026-01-28 | 40.0 (-2.44%) | 5483 | 66.0 | 83 | -4.0 | 0 | 1.51% | 54.98 (0.66) | 1900 (-75.38%) |
| 2026-01-27 | 41.0 (-2.84%) | 5417 | -186.0 | 87 | -10.0 | 0 | 1.61% | 54.32 (-1.87) | 7717 (153.93%) |
| 2026-01-26 | 42.2 (9.9%) | 5603 | -168.0 | 97 | 10.0 | 0 | 1.73% | 56.19 (-1.68) | 3039 (26.1%) |
| 2026-01-23 | 38.4 (9.87%) | 5771 | 448.0 | 87 | 15.0 | 0 | 1.51% | 57.87 (4.49) | 2410 (269.07%) |
| 2026-01-22 | 34.95 (-0.14%) | 5323 | 75.0 | 72 | -4.0 | 0 | 1.35% | 53.38 (0.75) | 653 (-43.61%) |
| 2026-01-21 | 35.0 (-8.74%) | 5248 | 1.0 | 76 | -3.0 | 0 | 1.45% | 52.63 (0.01) | 1158 (-16.75%) |
| 2026-01-20 | 38.35 (3.65%) | 5247 | 26.0 | 79 | 4.0 | 0 | 1.51% | 52.62 (0.26) | 1391 (7.75%) |
| 2026-01-19 | 37.0 (-4.15%) | 5221 | -67.0 | 75 | -47.0 | 2 | 1.44% | 52.36 (-0.67) | 1291 (-7.12%) |
| 2026-01-16 | 38.6 (-4.1%) | 5288 | -2.0 | 122 | -13.0 | 0 | 2.31% | 53.03 (-0.02) | 1390 (-14.88%) |
| 2026-01-15 | 40.25 (-1.83%) | 5290 | -8.0 | 135 | -13.0 | 1 | 2.55% | 53.05 (-0.08) | 1633 (-24.29%) |
| 2026-01-14 | 41.0 (0.12%) | 5298 | 27.0 | 148 | -6.0 | 15 | 2.79% | 53.13 (0.27) | 2157 (-72.5%) |
| 2026-01-13 | 40.95 (0.61%) | 5271 | -125.0 | 154 | 80.0 | 0 | 2.92% | 52.86 (-1.25) | 7845 (329.39%) |
| 2026-01-12 | 40.7 (10.0%) | 5396 | -15.0 | 74 | 49.0 | 0 | 1.37% | 54.11 (-0.15) | 1827 (-40.87%) |
| 2026-01-09 | 37.0 (9.96%) | 5411 | 485.0 | 25 | 5.0 | 0 | 0.46% | 54.26 (4.86) | 3090 (181.68%) |
| 2026-01-08 | 33.65 (-4.13%) | 4926 | -79.0 | 20 | 0.0 | 0 | 0.41% | 49.4 (-0.79) | 1097 (-62.08%) |
| 2026-01-07 | 35.1 (2.93%) | 5005 | -20.0 | 20 | -2.0 | 0 | 0.4% | 50.19 (-0.2) | 2893 (3.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 34.1 (10.0%) | 5025 | 195.0 | 22 | 16.0 | 0 | 0.44% | 50.39 (1.95) | 2792 (72.88%) |
| 2026-01-05 | 31.0 (9.93%) | 4830 | 179.0 | 6 | 5.0 | 0 | 0.12% | 48.44 (1.8) | 1615 (884.76%) |
| 2026-01-02 | 28.2 (4.44%) | 4651 | 24.0 | 1 | 0.0 | 0 | 0.02% | 46.64 (0.24) | 164 (355.56%) |
| 2025-12-31 | 27.0 (0.19%) | 4627 | -3.0 | 1 | 0.0 | 0 | 0.02% | 46.4 (-0.03) | 36 (200.0%) |
| 2025-12-30 | 26.95 (-0.55%) | 4630 | 0.0 | 1 | 0.0 | 0 | 0.02% | 46.43 (0.0) | 12 (-66.67%) |
| 2025-12-29 | 27.1 (-1.28%) | 4630 | -10.0 | 1 | 0.0 | 0 | 0.02% | 46.43 (-0.1) | 36 (-28.0%) |
| 2025-12-26 | 27.45 (1.86%) | 4640 | 17.0 | 1 | 0.0 | 0 | 0.02% | 46.53 (0.17) | 50 (19.05%) |
| 2025-12-24 | 26.95 (-0.92%) | 4623 | -10.0 | 1 | 0.0 | 0 | 0.02% | 46.36 (-0.1) | 42 (200.0%) |
| 2025-12-23 | 27.2 (-0.55%) | 4633 | -3.0 | 1 | 0.0 | 0 | 0.02% | 46.46 (-0.03) | 14 (-39.13%) |
| 2025-12-22 | 27.35 (0.37%) | 4636 | 2.0 | 1 | 0.0 | 0 | 0.02% | 46.49 (0.02) | 23 (-57.41%) |
| 2025-12-19 | 27.25 (-0.18%) | 4634 | 10.0 | 1 | 0.0 | 0 | 0.02% | 46.47 (0.1) | 54 (217.65%) |
| 2025-12-18 | 27.3 (0.0%) | 4624 | -12.0 | 1 | 0.0 | 0 | 0.02% | 46.37 (-0.12) | 17 (-71.67%) |
| 2025-12-17 | 27.3 (-0.18%) | 4636 | 2.0 | 1 | 0.0 | 0 | 0.02% | 46.49 (0.02) | 60 (1.69%) |
| 2025-12-16 | 27.35 (0.55%) | 4634 | -1.0 | 1 | -1.0 | 0 | 0.02% | 46.47 (-0.01) | 59 (15.69%) |
| 2025-12-15 | 27.2 (-1.81%) | 4635 | 0.0 | 2 | 0.0 | 0 | 0.04% | 46.48 (0.0) | 51 (59.38%) |
| 2025-12-12 | 27.7 (1.84%) | 4635 | 2.0 | 2 | 0.0 | 0 | 0.04% | 46.48 (0.02) | 32 (-51.52%) |
| 2025-12-11 | 27.2 (-1.09%) | 4633 | 5.0 | 2 | 0.0 | 0 | 0.04% | 46.46 (0.05) | 66 (-19.51%) |
| 2025-12-10 | 27.5 (-3.85%) | 4628 | 4.0 | 2 | 0.0 | 0 | 0.04% | 46.41 (0.04) | 82 (3.8%) |
| 2025-12-09 | 28.6 (0.35%) | 4624 | 5.0 | 2 | 0.0 | 0 | 0.04% | 46.37 (0.05) | 79 (-67.89%) |
| 2025-12-08 | 28.5 (4.01%) | 4619 | -18.0 | 2 | 0.0 | 0 | 0.04% | 46.32 (-0.18) | 246 (196.39%) |
| 2025-12-05 | 27.4 (-0.9%) | 4637 | 1.0 | 2 | 0.0 | 0 | 0.04% | 46.5 (0.01) | 83 (-55.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 27.65 (-2.81%) | 4636 | -5.0 | 2 | 0.0 | 0 | 0.04% | 46.49 (-0.05) | 188 (-45.66%) |
| 2025-12-03 | 28.45 (-1.9%) | 4641 | -6.0 | 2 | 0.0 | 0 | 0.04% | 46.54 (-0.06) | 346 (-77.63%) |
| 2025-12-02 | 29.0 (4.13%) | 4647 | 82.0 | 2 | 1.0 | 0 | 0.04% | 46.6 (0.82) | 1547 (142.48%) |
| 2025-12-01 | 27.85 (-0.36%) | 4565 | 219.0 | 1 | 0.0 | 0 | 0.02% | 45.78 (2.2) | 638 (17.71%) |
| 2025-11-28 | 27.95 (5.47%) | 4346 | 198.0 | 1 | 0.0 | 0 | 0.02% | 43.58 (1.98) | 542 (3771.43%) |
| 2025-11-27 | 26.5 (0.38%) | 4148 | 0.0 | 1 | 0.0 | 0 | 0.02% | 41.6 (0.0) | 14 (-17.65%) |
| 2025-11-26 | 26.4 (-0.94%) | 4148 | 1.0 | 1 | 0.0 | 0 | 0.02% | 41.6 (0.01) | 17 (30.77%) |
| 2025-11-25 | 26.65 (-0.19%) | 4147 | 0.0 | 1 | 0.0 | 0 | 0.02% | 41.59 (0.0) | 13 (-75.47%) |
| 2025-11-24 | 26.7 (-0.19%) | 4147 | 2.0 | 1 | 0.0 | 0 | 0.02% | 41.59 (0.02) | 53 (-66.46%) |
| 2025-11-21 | 26.75 (-0.37%) | 4145 | 40.0 | 1 | 0.0 | 0 | 0.02% | 41.57 (0.4) | 158 (-12.71%) |
| 2025-11-20 | 26.85 (7.4%) | 4105 | 109.0 | 1 | 0.0 | 0 | 0.02% | 41.17 (1.1) | 181 (654.17%) |
| 2025-11-19 | 25.0 (1.21%) | 3996 | 11.0 | 1 | 1.0 | 0 | 0.03% | 40.07 (0.11) | 24 (50.0%) |
| 2025-11-18 | 24.7 (-1.2%) | 3985 | 0.0 | 0 | 0.0 | 0 | 0.0% | 39.96 (0.0) | 16 (-85.45%) |
| 2025-11-17 | 25.0 (0.81%) | 3985 | 51.0 | 0 | 0.0 | 0 | 0.0% | 39.96 (0.51) | 110 (685.71%) |
| 2025-11-14 | 24.8 (-1.2%) | 3934 | -5.0 | 0 | 0.0 | 0 | 0.0% | 39.45 (-0.05) | 14 (-30.0%) |
| 2025-11-13 | 25.1 (0.0%) | 3939 | -6.0 | 0 | 0.0 | 0 | 0.0% | 39.5 (-0.06) | 20 (122.22%) |
| 2025-11-12 | 25.1 (-0.2%) | 3945 | -1.0 | 0 | 0.0 | 0 | 0.0% | 39.56 (-0.01) | 9 (200.0%) |
| 2025-11-11 | 25.15 (0.0%) | 3946 | 0.0 | 0 | 0.0 | 0 | 0.0% | 39.57 (0.0) | 3 (-72.73%) |
| 2025-11-10 | 25.15 (0.4%) | 3946 | 1.0 | 0 | 0.0 | 0 | 0.0% | 39.57 (0.01) | 11 (-88.54%) |
| 2025-11-07 | 25.05 (1.42%) | 3945 | -20.0 | 0 | 0.0 | 0 | 0.0% | 39.56 (-0.2) | 96 (380.0%) |
| 2025-11-06 | 24.7 (-0.4%) | 3965 | 2.0 | 0 | 0.0 | 0 | 0.0% | 39.76 (0.02) | 20 (566.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 24.8 (0.2%) | 3963 | 0.0 | 0 | 0.0 | 0 | 0.0% | 39.74 (0.0) | 3 (0.0%) |
| 2025-11-04 | 24.75 (-2.17%) | 3963 | 2.0 | 0 | 0.0 | 0 | 0.0% | 39.74 (0.02) | 3 (200.0%) |
| 2025-11-03 | 25.3 (1.2%) | 3961 | 0.0 | 0 | 0.0 | 0 | 0.0% | 39.72 (0.0) | 1 (-94.12%) |
| 2025-10-31 | 25.0 (1.01%) | 3961 | 3.0 | 0 | 0.0 | 0 | 0.0% | 39.72 (0.03) | 17 (88.89%) |
| 2025-10-30 | 24.75 (-0.6%) | 3958 | 1.0 | 0 | 0.0 | 0 | 0.0% | 39.69 (0.01) | 9 (-40.0%) |
| 2025-10-29 | 24.9 (0.2%) | 3957 | -1.0 | 0 | 0.0 | 0 | 0.0% | 39.68 (-0.01) | 15 (36.36%) |
| 2025-10-28 | 24.85 (-0.4%) | 3958 | 3.0 | 0 | 0.0 | 0 | 0.0% | 39.69 (0.03) | 11 (-42.11%) |
| 2025-10-27 | 24.95 (-0.2%) | 3955 | 0.0 | 0 | 0.0 | 0 | 0.0% | 39.66 (0.0) | 19 (280.0%) |
| 2025-10-23 | 25.0 (-1.19%) | 3955 | 3.0 | 0 | 0.0 | 0 | 0.0% | 39.66 (0.03) | 5 (-54.55%) |
| 2025-10-22 | 25.3 (0.2%) | 3952 | 4.0 | 0 | 0.0 | 0 | 0.0% | 39.63 (0.04) | 11 (-47.62%) |
| 2025-10-21 | 25.25 (0.2%) | 3948 | -1.0 | 0 | 0.0 | 0 | 0.0% | 39.59 (-0.01) | 21 (-27.59%) |
| 2025-10-20 | 25.2 (0.8%) | 3949 | -6.0 | 0 | 0.0 | 0 | 0.0% | 39.6 (-0.06) | 29 (3.57%) |
| 2025-10-17 | 25.0 (-0.79%) | 3955 | 0.0 | 0 | 0.0 | 0 | 0.0% | 39.66 (0.0) | 28 (-44.0%) |
| 2025-10-16 | 25.2 (0.8%) | 3955 | 10.0 | 0 | 0.0 | 0 | 0.0% | 39.66 (0.1) | 50 (400.0%) |
| 2025-10-15 | 25.0 (0.0%) | 3945 | 3.0 | 0 | 0.0 | 0 | 0.0% | 39.56 (0.03) | 10 (-62.96%) |
| 2025-10-14 | 25.0 (0.2%) | 3942 | 3.0 | 0 | 0.0 | 0 | 0.0% | 39.53 (0.03) | 27 (145.45%) |
| 2025-10-13 | 24.95 (0.0%) | 3939 | 4.0 | 0 | 0.0 | 0 | 0.0% | 39.5 (0.04) | 11 (0.0%) |
| 2025-10-09 | 24.95 (0.4%) | 3935 | 3.0 | 0 | 0.0 | 0 | 0.0% | 39.46 (0.03) | 11 (175.0%) |
| 2025-10-08 | 24.85 (-0.6%) | 3932 | 0.0 | 0 | 0.0 | 0 | 0.0% | 39.43 (0.0) | 4 (-60.0%) |
| 2025-10-07 | 25.0 (-0.2%) | 3932 | 2.0 | 0 | 0.0 | 0 | 0.0% | 39.43 (0.02) | 10 (100.0%) |
| 2025-10-03 | 25.05 (0.2%) | 3930 | 5.0 | 0 | 0.0 | 0 | 0.0% | 39.41 (0.05) | 5 (-64.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 25.0 (-1.57%) | 3925 | 7.0 | 0 | -1.0 | 0 | 0.0% | 39.36 (0.07) | 14 (-70.21%) |
| 2025-10-01 | 25.4 (-0.2%) | 3918 | 15.0 | 1 | 1.0 | 0 | 0.03% | 39.29 (0.15) | 47 (67.86%) |
| 2025-09-30 | 25.45 (3.04%) | 3903 | 15.0 | 0 | 0.0 | 0 | 0.0% | 39.14 (0.15) | 28 (-6.67%) |
| 2025-09-26 | 24.7 (-1.2%) | 3888 | 1.0 | 0 | 0.0 | 0 | 0.0% | 38.99 (0.01) | 30 (900.0%) |
| 2025-09-25 | 25.0 (0.0%) | 3887 | 0.0 | 0 | 0.0 | 0 | 0.0% | 38.98 (0.0) | 3 (200.0%) |
| 2025-09-24 | 25.0 (1.42%) | 3887 | 0.0 | 0 | 0.0 | 0 | 0.0% | 38.98 (0.0) | 1 (-94.12%) |
| 2025-09-23 | 24.65 (-0.2%) | 3887 | -22.0 | 0 | 0.0 | 0 | 0.0% | 38.98 (-0.22) | 17 (183.33%) |
| 2025-09-22 | 24.7 (-0.8%) | 3909 | -1.0 | 0 | 0.0 | 0 | 0.0% | 39.2 (-0.01) | 6 (-75.0%) |
| 2025-09-19 | 24.9 (-0.4%) | 3910 | 1.0 | 0 | 0.0 | 0 | 0.0% | 39.21 (0.01) | 24 (242.86%) |
| 2025-09-18 | 25.0 (0.6%) | 3909 | 1.0 | 0 | 0.0 | 0 | 0.0% | 39.2 (0.01) | 7 (-46.15%) |
| 2025-09-17 | 24.85 (0.2%) | 3908 | 0.0 | 0 | 0.0 | 0 | 0.0% | 39.19 (0.0) | 13 (-86.32%) |
| 2025-09-16 | 24.8 (4.42%) | 3908 | 70.0 | 0 | 0.0 | 0 | 0.0% | 39.19 (0.7) | 95 (156.76%) |
| 2025-09-15 | 23.75 (-0.63%) | 3838 | 11.0 | 0 | 0.0 | 0 | 0.0% | 38.49 (0.11) | 37 (-53.16%) |
| 2025-09-12 | 23.9 (-3.04%) | 3827 | 14.0 | 0 | -3.0 | 0 | 0.0% | 38.38 (0.14) | 79 (464.29%) |
| 2025-09-11 | 24.65 (-0.4%) | 3813 | 2.0 | 3 | -1.0 | 0 | 0.08% | 38.24 (0.02) | 14 (-58.82%) |
| 2025-09-10 | 24.75 (-0.6%) | 3811 | 0.0 | 4 | -7.0 | 0 | 0.1% | 38.22 (0.0) | 34 (-73.85%) |
| 2025-09-09 | 24.9 (3.32%) | 3811 | 51.0 | 11 | 11.0 | 0 | 0.29% | 38.22 (0.51) | 130 (170.83%) |
| 2025-09-08 | 24.1 (0.63%) | 3760 | 0.0 | 0 | 0.0 | 0 | 0.0% | 37.71 (0.0) | 48 (71.43%) |
| 2025-09-05 | 23.95 (-1.03%) | 3760 | -1.0 | 0 | 0.0 | 0 | 0.0% | 37.71 (-0.01) | 28 (7.69%) |
| 2025-09-04 | 24.2 (-0.62%) | 3761 | 0.0 | 0 | 0.0 | 0 | 0.0% | 37.72 (0.0) | 26 (13.04%) |
| 2025-09-03 | 24.35 (0.41%) | 3761 | -11.0 | 0 | 0.0 | 0 | 0.0% | 37.72 (-0.11) | 23 (-53.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 24.25 (-2.02%) | 3772 | -21.0 | 0 | 0.0 | 0 | 0.0% | 37.83 (-0.21) | 49 (58.06%) |
| 2025-09-01 | 24.75 (-2.17%) | 3793 | -9.0 | 0 | 0.0 | 0 | 0.0% | 38.04 (-0.09) | 31 (-50.0%) |
| 2025-08-29 | 25.3 (1.4%) | 3802 | 10.0 | 0 | 0.0 | 0 | 0.0% | 38.13 (0.1) | 62 (-20.51%) |
| 2025-08-28 | 24.95 (1.84%) | 3792 | -3.0 | 0 | 0.0 | 0 | 0.0% | 38.03 (-0.03) | 78 (143.75%) |
| 2025-08-27 | 24.5 (0.41%) | 3795 | 4.0 | 0 | 0.0 | 0 | 0.0% | 38.06 (0.04) | 32 (14.29%) |
| 2025-08-26 | 24.4 (-1.21%) | 3791 | -4.0 | 0 | 0.0 | 0 | 0.0% | 38.02 (-0.04) | 28 (12.0%) |
| 2025-08-25 | 24.7 (0.0%) | 3795 | 2.0 | 0 | 0.0 | 0 | 0.0% | 38.06 (0.02) | 25 (-48.98%) |
| 2025-08-22 | 24.7 (-0.4%) | 3793 | -3.0 | 0 | 0.0 | 0 | 0.0% | 38.04 (0.94) | 49 (-58.82%) |
| 2025-08-21 | 24.8 (-2.36%) | 3796 | -3.0 | 0 | 0.0 | 0 | 0.0% | 37.1 (-0.03) | 119 (108.77%) |
| 2025-08-20 | 25.4 (-3.61%) | 3799 | 14.0 | 0 | -1.0 | 0 | 0.0% | 37.13 (0.13) | 57 (-32.14%) |
| 2025-08-19 | 26.35 (0.19%) | 3785 | -37.0 | 1 | 1.0 | 0 | 0.03% | 37.0 (-0.36) | 84 (-42.07%) |
| 2025-08-18 | 26.3 (1.15%) | 3822 | 24.0 | 0 | -1.0 | 0 | 0.0% | 37.36 (0.24) | 145 (195.92%) |
| 2025-08-15 | 26.0 (0.39%) | 3798 | 11.0 | 1 | -1.0 | 0 | 0.03% | 37.12 (0.11) | 49 (-24.62%) |
| 2025-08-14 | 25.9 (0.39%) | 3787 | 10.0 | 2 | 1.0 | 0 | 0.05% | 37.01 (0.09) | 65 (-74.21%) |
| 2025-08-13 | 25.8 (8.18%) | 3777 | 30.0 | 1 | 1.0 | 0 | 0.03% | 36.92 (0.3) | 252 (740.0%) |
| 2025-08-12 | 23.85 (1.27%) | 3747 | 6.0 | 0 | 0.0 | 0 | 0.0% | 36.62 (0.05) | 30 (57.89%) |
| 2025-08-11 | 23.55 (0.21%) | 3741 | -2.0 | 0 | 0.0 | 0 | 0.0% | 36.57 (-0.01) | 19 (-80.21%) |
| 2025-08-08 | 23.5 (-2.08%) | 3743 | 17.0 | 0 | 0.0 | 0 | 0.0% | 36.58 (0.16) | 96 (84.62%) |
| 2025-08-07 | 24.0 (-5.14%) | 3726 | 8.0 | 0 | -1.0 | 0 | 0.0% | 36.42 (0.08) | 52 (225.0%) |
| 2025-08-06 | 25.3 (-0.39%) | 3718 | -1.0 | 1 | -4.0 | 0 | 0.03% | 36.34 (-0.01) | 16 (-50.0%) |
| 2025-08-05 | 25.4 (-1.36%) | 3719 | -6.0 | 5 | -4.0 | 0 | 0.13% | 36.35 (-0.06) | 32 (-67.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 25.75 (-0.58%) | 3725 | 0.0 | 9 | -44.0 | 0 | 0.24% | 36.41 (0.0) | 97 (19.75%) |
| 2025-08-01 | 25.9 (7.92%) | 3725 | 61.0 | 53 | 53.0 | 0 | 1.42% | 36.41 (0.6) | 81 (55.77%) |
| 2025-07-31 | 24.0 (1.05%) | 3664 | 3.0 | 0 | 0.0 | 0 | 0.0% | 35.81 (0.03) | 52 (173.68%) |
| 2025-07-30 | 23.75 (-0.21%) | 3661 | -5.0 | 0 | 0.0 | 0 | 0.0% | 35.78 (-0.05) | 19 (90.0%) |
| 2025-07-29 | 23.8 (0.21%) | 3666 | 4.0 | 0 | 0.0 | 0 | 0.0% | 35.83 (0.04) | 10 (-41.18%) |
| 2025-07-28 | 23.75 (0.0%) | 3662 | 0.0 | 0 | 0.0 | 0 | 0.0% | 35.79 (0.0) | 17 (142.86%) |
| 2025-07-25 | 23.75 (-0.42%) | 3662 | 0.0 | 0 | 0.0 | 0 | 0.0% | 35.79 (0.0) | 7 (-56.25%) |
| 2025-07-24 | 23.85 (0.0%) | 3662 | -4.0 | 0 | 0.0 | 0 | 0.0% | 35.79 (-0.04) | 16 (128.57%) |
| 2025-07-23 | 23.85 (0.42%) | 3666 | 0.0 | 0 | 0.0 | 0 | 0.0% | 35.83 (0.0) | 7 (-30.0%) |
| 2025-07-22 | 23.75 (-0.21%) | 3666 | 2.0 | 0 | 0.0 | 0 | 0.0% | 35.83 (0.02) | 10 (-41.18%) |
| 2025-07-21 | 23.8 (-0.21%) | 3664 | -3.0 | 0 | 0.0 | 0 | 0.0% | 35.81 (-0.03) | 17 (-51.43%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 50.8 (-11.03%) | 4102 | -716.0 | 13.0 | -1.0 | 0.32% | 39.17 (-9.15) | 4359 (163.38%) |
| 2026-07-09 | 57.1 (-5.15%) | 4818 | -167.0 | 14.0 | 7.0 | 0.29% | 48.32 (-1.67) | 1655 (-38.38%) |
| 2026-07-03 | 60.2 (7.69%) | 4985 | -587.0 | 7.0 | 3.0 | 0.14% | 49.99 (-5.89) | 2686 (25.87%) |
| 2026-06-26 | 55.9 (-14.4%) | 5572 | 9.0 | 4.0 | 4.0 | 0.07% | 55.88 (0.09) | 2134 (14.06%) |
| 2026-06-18 | 65.3 (0.46%) | 5563 | 31.0 | 0.0 | -5.0 | 0.0% | 55.79 (0.31) | 1871 (-39.41%) |
| 2026-06-12 | 65.0 (-4.13%) | 5532 | -68.0 | 5.0 | -5.0 | 0.09% | 55.48 (-0.68) | 3088 (-11.26%) |
| 2026-06-05 | 67.8 (-5.57%) | 5600 | 58.0 | 10.0 | -9.0 | 0.18% | 56.16 (0.58) | 3480 (-63.07%) |
| 2026-05-29 | 71.8 (-6.63%) | 5542 | -508.0 | 19.0 | -3.0 | 0.34% | 55.58 (-5.09) | 9423 (-53.23%) |
| 2026-05-22 | 76.9 (15.29%) | 6050 | 495.0 | 22.0 | 14.0 | 0.36% | 60.67 (4.96) | 20147 (49.4%) |
| 2026-05-15 | 66.7 (-5.26%) | 5555 | -1030.0 | 8.0 | -12.0 | 0.14% | 55.71 (-10.32) | 13485 (-4.16%) |
| 2026-05-08 | 70.4 (12.64%) | 6585 | 761.0 | 20.0 | 10.0 | 0.3% | 66.03 (7.63) | 14070 (366.98%) |
| 2026-04-30 | 62.5 (8.32%) | 5824 | 53.0 | 10.0 | -31.0 | 0.17% | 58.4 (0.53) | 3013 (-51.4%) |
| 2026-04-24 | 57.7 (-17.92%) | 5771 | -117.0 | 41.0 | 41.0 | 0.71% | 57.87 (-1.18) | 6199 (-56.14%) |
| 2026-04-17 | 70.3 (-0.85%) | 5888 | 132.0 | 0.0 | -40.0 | 0.0% | 59.05 (1.33) | 14133 (54.92%) |
| 2026-04-10 | 70.9 (-1.39%) | 5756 | 103.0 | 40.0 | -41.0 | 0.69% | 57.72 (1.03) | 9123 (-65.45%) |
| 2026-04-02 | 71.9 (-5.15%) | 5653 | 67.0 | 81.0 | -35.0 | 1.43% | 56.69 (0.67) | 26402 (-47.25%) |
| 2026-03-27 | 75.8 (21.67%) | 5586 | 348.0 | 116.0 | 51.0 | 2.08% | 56.02 (3.49) | 50049 (103.53%) |
| 2026-03-20 | 62.3 (17.33%) | 5238 | -28.0 | 65.0 | 10.0 | 1.24% | 52.53 (-0.28) | 24591 (597.62%) |
| 2026-03-13 | 53.1 (-5.18%) | 5266 | -116.0 | 55.0 | -96.0 | 1.04% | 52.81 (-1.16) | 3525 (-72.38%) |
| 2026-03-06 | 56.0 (4.87%) | 5382 | -559.0 | 151.0 | 11.0 | 2.81% | 53.97 (-5.61) | 12762 (-24.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 53.4 (40.9%) | 5941 | 948.0 | 140.0 | 91.0 | 2.36% | 59.58 (9.51) | 16970 (193.4%) |
| 2026-02-11 | 37.9 (5.28%) | 4993 | -474.0 | 49.0 | 6.0 | 0.98% | 50.07 (-4.75) | 5784 (-35.48%) |
| 2026-02-06 | 36.0 (3.15%) | 5467 | 90.0 | 43.0 | -6.0 | 0.79% | 54.82 (0.9) | 8964 (-41.16%) |
| 2026-01-30 | 34.9 (-9.11%) | 5377 | -394.0 | 49.0 | -38.0 | 0.91% | 53.92 (-3.95) | 15235 (120.7%) |
| 2026-01-23 | 38.4 (-0.52%) | 5771 | 483.0 | 87.0 | -35.0 | 1.51% | 57.87 (4.84) | 6903 (-53.52%) |
| 2026-01-16 | 38.6 (4.32%) | 5288 | -123.0 | 122.0 | 97.0 | 2.31% | 53.03 (-1.23) | 14852 (29.29%) |
| 2026-01-09 | 37.0 (31.21%) | 5411 | 760.0 | 25.0 | 24.0 | 0.46% | 54.26 (7.62) | 11487 (4531.85%) |
| 2026-01-02 | 28.2 (2.73%) | 4651 | 11.0 | 1.0 | 0.0 | 0.02% | 46.64 (0.11) | 248 (92.25%) |
| 2025-12-26 | 27.45 (0.73%) | 4640 | 6.0 | 1.0 | 0.0 | 0.02% | 46.53 (0.06) | 129 (-46.47%) |
| 2025-12-19 | 27.25 (-1.62%) | 4634 | -1.0 | 1.0 | -1.0 | 0.02% | 46.47 (-0.01) | 241 (-52.28%) |
| 2025-12-12 | 27.7 (1.09%) | 4635 | -2.0 | 2.0 | 0.0 | 0.04% | 46.48 (-0.02) | 505 (-81.98%) |
| 2025-12-05 | 27.4 (-1.97%) | 4637 | 291.0 | 2.0 | 1.0 | 0.04% | 46.5 (2.92) | 2802 (338.5%) |
| 2025-11-28 | 27.95 (4.49%) | 4346 | 201.0 | 1.0 | 0.0 | 0.02% | 43.58 (2.01) | 639 (30.67%) |
| 2025-11-21 | 26.75 (7.86%) | 4145 | 211.0 | 1.0 | 1.0 | 0.02% | 41.57 (2.12) | 489 (757.89%) |
| 2025-11-14 | 24.8 (-1.0%) | 3934 | -11.0 | 0.0 | 0.0 | 0.0% | 39.45 (-0.11) | 57 (-53.66%) |
| 2025-11-07 | 25.05 (0.2%) | 3945 | -16.0 | 0.0 | 0.0 | 0.0% | 39.56 (-0.16) | 123 (73.24%) |
| 2025-10-31 | 25.0 (0.0%) | 3961 | 6.0 | 0.0 | 0.0 | 0.0% | 39.72 (0.06) | 71 (7.58%) |
| 2025-10-23 | 25.0 (0.0%) | 3955 | 0.0 | 0.0 | 0.0 | 0.0% | 39.66 (0.0) | 66 (-47.62%) |
| 2025-10-17 | 25.0 (0.2%) | 3955 | 20.0 | 0.0 | 0.0 | 0.0% | 39.66 (0.2) | 126 (404.0%) |
| 2025-10-09 | 24.95 (-0.4%) | 3935 | 5.0 | 0.0 | 0.0 | 0.0% | 39.46 (0.05) | 25 (-73.4%) |
| 2025-10-03 | 25.05 (1.42%) | 3930 | 42.0 | 0.0 | 0.0 | 0.0% | 39.41 (0.42) | 94 (64.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 24.7 (-0.8%) | 3888 | -22.0 | 0.0 | 0.0 | 0.0% | 38.99 (-0.22) | 57 (-67.61%) |
| 2025-09-19 | 24.9 (4.18%) | 3910 | 83.0 | 0.0 | 0.0 | 0.0% | 39.21 (0.83) | 176 (-42.3%) |
| 2025-09-12 | 23.9 (-0.21%) | 3827 | 67.0 | 0.0 | 0.0 | 0.0% | 38.38 (0.67) | 305 (94.27%) |
| 2025-09-05 | 23.95 (-5.34%) | 3760 | -42.0 | 0.0 | 0.0 | 0.0% | 37.71 (-0.42) | 157 (-30.22%) |
| 2025-08-29 | 25.3 (2.43%) | 3802 | 9.0 | 0.0 | 0.0 | 0.0% | 38.13 (0.09) | 225 (-50.44%) |
| 2025-08-22 | 24.7 (-5.0%) | 3793 | -5.0 | 0.0 | -1.0 | 0.0% | 38.04 (0.92) | 454 (9.4%) |
| 2025-08-15 | 26.0 (10.64%) | 3798 | 55.0 | 1.0 | 1.0 | 0.03% | 37.12 (0.54) | 415 (41.64%) |
| 2025-08-08 | 23.5 (-9.27%) | 3743 | 18.0 | 0.0 | -53.0 | 0.0% | 36.58 (0.17) | 293 (63.69%) |
| 2025-08-01 | 25.9 (9.05%) | 3725 | 63.0 | 53.0 | 53.0 | 1.42% | 36.41 (0.62) | 179 (214.04%) |
| 2025-07-25 | 23.75 (-0.42%) | 3662 | -5.0 | 0.0 | 0.0 | 0.0% | 35.79 (-0.05) | 57 (-32.94%) |
| 2025-07-18 | 23.85 (-0.21%) | 3667 | 1.0 | 0.0 | 0.0 | 0.0% | 35.84 (0.01) | 85 (32.81%) |
| 2025-07-11 | 23.9 (0.84%) | 3666 | -7.0 | 0.0 | 0.0 | 0.0% | 35.83 (-0.07) | 64 (-85.15%) |
| 2025-07-04 | 23.7 (-3.66%) | 3673 | -18.0 | 0.0 | 0.0 | 0.0% | 35.9 (-0.18) | 431 (-4.01%) |
| 2025-06-27 | 24.6 (-0.2%) | 3691 | -17.0 | 0.0 | 0.0 | 0.0% | 36.08 (-0.16) | 449 (-15.76%) |
| 2025-06-20 | 24.65 (-2.57%) | 3708 | 34.0 | 0.0 | 0.0 | 0.0% | 36.24 (0.33) | 533 (145.62%) |
| 2025-06-13 | 25.3 (-2.69%) | 3674 | 49.0 | 0.0 | 0.0 | 0.0% | 35.91 (0.48) | 217 (-40.06%) |
| 2025-06-06 | 26.0 (-2.07%) | 3625 | 3.0 | 0.0 | 0.0 | 0.0% | 35.43 (0.03) | 362 (4.32%) |
| 2025-05-29 | 26.55 (1.72%) | 3622 | -14.0 | 0.0 | 0.0 | 0.0% | 35.4 (-0.14) | 347 (15.67%) |
| 2025-05-23 | 26.1 (3.57%) | 3636 | -31.0 | 0.0 | 0.0 | 0.0% | 35.54 (-0.3) | 300 (57.07%) |
| 2025-05-16 | 25.2 (1.61%) | 3667 | -14.0 | 0.0 | 0.0 | 0.0% | 35.84 (-0.14) | 191 (-25.1%) |
| 2025-05-09 | 24.8 (-0.8%) | 3681 | 14.0 | 0.0 | 0.0 | 0.0% | 35.98 (0.14) | 255 (43.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 25.0 (4.38%) | 3667 | 33.0 | 0.0 | 0.0 | 0.0% | 35.84 (0.32) | 178 (29.93%) |
| 2025-04-25 | 23.95 (-0.62%) | 3634 | 4.0 | 0.0 | 0.0 | 0.0% | 35.52 (0.04) | 137 (-69.21%) |
| 2025-04-18 | 24.1 (9.55%) | 3630 | 1.0 | 0.0 | 0.0 | 0.0% | 35.48 (0.01) | 445 (-12.75%) |
| 2025-04-11 | 22.0 (-14.06%) | 3629 | -517.0 | 0.0 | 0.0 | 0.0% | 35.47 (-5.05) | 510 (264.29%) |
| 2025-04-02 | 25.6 (-1.54%) | 4146 | -36.0 | 0.0 | 0.0 | 0.0% | 40.52 (-0.36) | 140 (-24.73%) |
| 2025-03-28 | 26.0 (-6.64%) | 4182 | -17.0 | 0.0 | 0.0 | 0.0% | 40.88 (-0.16) | 186 (-67.65%) |
| 2025-03-21 | 27.85 (0.36%) | 4199 | 70.0 | 0.0 | -2.0 | 0.0% | 41.04 (0.68) | 575 (-57.63%) |
| 2025-03-14 | 27.75 (8.4%) | 4129 | 184.0 | 2.0 | 2.0 | 0.05% | 40.36 (1.8) | 1357 (-55.48%) |
| 2025-03-07 | 25.6 (1.39%) | 3945 | 167.0 | 0.0 | 0.0 | 0.0% | 38.56 (1.63) | 3048 (1905.26%) |
| 2025-02-27 | 25.25 (2.23%) | 3778 | -10.0 | 0.0 | 0.0 | 0.0% | 36.93 (-0.09) | 152 (-4.4%) |
| 2025-02-21 | 24.7 (-0.8%) | 3788 | -32.0 | 0.0 | 0.0 | 0.0% | 37.02 (-0.32) | 159 (-11.17%) |
| 2025-02-14 | 24.9 (-0.6%) | 3820 | -18.0 | 0.0 | 0.0 | 0.0% | 37.34 (-0.17) | 179 (6.55%) |
| 2025-02-07 | 25.05 (4.16%) | 3838 | -21.0 | 0.0 | 0.0 | 0.0% | 37.51 (-0.21) | 168 (-51.59%) |
| 2025-01-22 | 24.05 (5.25%) | 3859 | -8.0 | 0.0 | -1.0 | 0.0% | 37.72 (-0.08) | 347 (260.13%) |
| 2025-01-17 | 22.85 (-2.14%) | 3867 | -19.0 | 1.0 | 0.0 | 0.03% | 37.8 (-0.18) | 96 (-76.24%) |
| 2025-01-10 | 23.35 (-1.06%) | 3886 | 7.0 | 1.0 | 0.0 | 0.03% | 37.98 (0.07) | 405 (-54.13%) |
| 2025-01-03 | 23.6 (-0.84%) | 3879 | -53.0 | 1.0 | 0.0 | 0.03% | 37.91 (-0.52) | 884 (236.2%) |
| 2024-12-27 | 23.8 (0.63%) | 3932 | 0.0 | 1.0 | 0.0 | 0.03% | 38.43 (0.0) | 262 (149.59%) |
| 2024-12-20 | 23.65 (-3.27%) | 3932 | 23.0 | 1.0 | 0.0 | 0.03% | 38.43 (0.22) | 105 (-58.77%) |
| 2024-12-13 | 24.45 (-0.41%) | 3909 | -55.0 | 1.0 | 0.0 | 0.03% | 38.21 (-0.53) | 255 (4.3%) |
| 2024-12-06 | 24.55 (0.82%) | 3964 | -43.0 | 1.0 | 0.0 | 0.03% | 38.74 (-0.43) | 244 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 24.35 (-3.75%) | 4007 | -156.0 | 1.0 | 0.0 | 0.02% | 39.17 (-1.52) | 367 (174.76%) |
| 2024-11-22 | 25.3 (0.0%) | 4163 | -8.0 | 1.0 | 0.0 | 0.02% | 40.69 (-0.08) | 133 (-66.35%) |
| 2024-11-15 | 25.3 (-4.89%) | 4171 | 5.0 | 1.0 | 1.0 | 0.02% | 40.77 (0.05) | 397 (168.25%) |
| 2024-11-08 | 26.6 (-0.75%) | 4166 | -7.0 | 0.0 | 0.0 | 0.0% | 40.72 (-0.07) | 148 (-52.24%) |
| 2024-11-01 | 26.8 (-0.56%) | 4173 | 58.0 | 0.0 | 0.0 | 0.0% | 40.79 (0.57) | 310 (-30.88%) |
| 2024-10-25 | 26.95 (-3.58%) | 4115 | -289.0 | 0.0 | 0.0 | 0.0% | 40.22 (-2.83) | 448 (277.72%) |
| 2024-10-18 | 27.95 (0.72%) | 4404 | 6.0 | 0.0 | 0.0 | 0.0% | 43.05 (0.06) | 118 (-33.06%) |
| 2024-10-11 | 27.75 (-1.25%) | 4398 | -16.0 | 0.0 | 0.0 | 0.0% | 42.99 (-0.15) | 177 (260.68%) |
| 2024-10-04 | 28.1 (0.18%) | 4414 | -2.0 | 0.0 | 0.0 | 0.0% | 43.14 (-0.02) | 49 (-85.03%) |
| 2024-09-27 | 28.05 (-0.36%) | 4416 | -67.0 | 0.0 | 0.0 | 0.0% | 43.16 (-0.66) | 328 (62.56%) |
| 2024-09-20 | 28.15 (0.9%) | 4483 | -23.0 | 0.0 | 0.0 | 0.0% | 43.82 (-0.22) | 202 (18.22%) |
| 2024-09-13 | 27.9 (0.0%) | 4506 | -31.0 | 0.0 | 0.0 | 0.0% | 44.04 (-0.31) | 171 (34.04%) |
| 2024-09-06 | 27.9 (-0.53%) | 4537 | 6.0 | 0.0 | 0.0 | 0.0% | 44.35 (0.06) | 127 (-33.53%) |
| 2024-08-30 | 28.05 (-1.58%) | 4531 | 22.0 | 0.0 | 0.0 | 0.0% | 44.29 (0.22) | 192 (-66.91%) |
| 2024-08-23 | 28.5 (4.01%) | 4509 | 387.0 | 0.0 | 0.0 | 0.0% | 44.07 (3.78) | 580 (80.19%) |
| 2024-08-16 | 27.4 (4.58%) | 4122 | 73.0 | 0.0 | 0.0 | 0.0% | 40.29 (0.71) | 322 (-65.66%) |
| 2024-08-09 | 26.2 (-7.42%) | 4049 | -561.0 | 0.0 | 0.0 | 0.0% | 39.58 (-5.48) | 937 (305.25%) |
| 2024-08-02 | 28.3 (0.18%) | 4610 | -60.0 | 0.0 | 0.0 | 0.0% | 45.06 (-0.59) | 231 (61.71%) |
| 2024-07-26 | 28.25 (-0.88%) | 4670 | 17.0 | 0.0 | 0.0 | 0.0% | 45.65 (0.17) | 143 (-70.03%) |
| 2024-07-19 | 28.5 (-1.38%) | 4653 | -52.0 | 0.0 | 0.0 | 0.0% | 45.48 (-0.51) | 477 (-40.08%) |
| 2024-07-12 | 28.9 (-0.17%) | 4705 | -106.0 | 0.0 | 0.0 | 0.0% | 45.99 (-1.03) | 797 (135.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 28.95 (0.0%) | 4811 | 48.0 | 0.0 | 0.0 | 0.0% | 47.02 (0.47) | 338 (-7.72%) |
| 2024-06-28 | 28.95 (1.76%) | 4763 | -25.0 | 0.0 | 0.0 | 0.0% | 46.55 (-0.25) | 367 (52.79%) |
| 2024-06-21 | 28.45 (-1.39%) | 4788 | -18.0 | 0.0 | 0.0 | 0.0% | 46.8 (-0.17) | 240 (-22.3%) |
| 2024-06-14 | 28.85 (-0.52%) | 4806 | 41.0 | 0.0 | 0.0 | 0.0% | 46.97 (0.4) | 309 (-60.1%) |
| 2024-06-07 | 29.0 (-1.36%) | 4765 | -19.0 | 0.0 | 0.0 | 0.0% | 46.57 (-0.19) | 775 (-30.05%) |
| 2024-05-31 | 29.4 (8.09%) | 4784 | 7.0 | 0.0 | 0.0 | 0.0% | 46.76 (0.07) | 1108 (209.17%) |
| 2024-05-24 | 27.2 (-0.37%) | 4777 | -6.0 | 0.0 | 0.0 | 0.0% | 46.69 (-0.06) | 358 (11.92%) |
| 2024-05-17 | 27.3 (-0.18%) | 4783 | 10.0 | 0.0 | 0.0 | 0.0% | 46.75 (0.1) | 320 (-38.41%) |
| 2024-05-10 | 27.35 (0.55%) | 4773 | -55.0 | 0.0 | 0.0 | 0.0% | 46.65 (-0.54) | 520 (205.26%) |
| 2024-05-03 | 27.2 (1.12%) | 4828 | 8.0 | 0.0 | 0.0 | 0.0% | 47.19 (0.08) | 170 (2.45%) |
| 2024-04-26 | 26.9 (0.75%) | 4820 | -5.0 | 0.0 | 0.0 | 0.0% | 47.11 (-0.05) | 166 (-64.87%) |
| 2024-04-19 | 26.7 (-1.29%) | 4825 | -88.0 | 0.0 | 0.0 | 0.0% | 47.16 (-0.86) | 473 (8.18%) |
| 2024-04-12 | 27.05 (0.56%) | 4913 | -20.0 | 0.0 | 0.0 | 0.0% | 48.02 (-0.2) | 437 (38.68%) |
| 2024-04-03 | 26.9 (-0.55%) | 4933 | 6.0 | 0.0 | 0.0 | 0.0% | 48.22 (0.06) | 315 (44.78%) |
| 2024-03-29 | 27.05 (0.19%) | 4927 | 14.0 | 0.0 | 0.0 | 0.0% | 48.16 (0.14) | 217 (-9.95%) |
| 2024-03-22 | 27.0 (1.12%) | 4913 | 18.0 | 0.0 | 0.0 | 0.0% | 48.02 (0.18) | 241 (-46.17%) |
| 2024-03-15 | 26.7 (-2.02%) | 4895 | -140.0 | 0.0 | 0.0 | 0.0% | 47.84 (-1.37) | 449 (-20.75%) |
| 2024-03-08 | 27.25 (-1.27%) | 5035 | -6.0 | 0.0 | 0.0 | 0.0% | 49.21 (-0.06) | 567 (-8.26%) |
| 2024-03-01 | 27.6 (2.79%) | 5041 | 114.0 | 0.0 | 0.0 | 0.0% | 49.27 (1.11) | 618 (15.62%) |
| 2024-02-23 | 26.85 (2.09%) | 4927 | -1.0 | 0.0 | 0.0 | 0.0% | 48.16 (-0.01) | 534 (394.68%) |
| 2024-02-16 | 26.3 (0.57%) | 4928 | -9.0 | 0.0 | 0.0 | 0.0% | 48.17 (-0.09) | 108 (-1.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.15 (0.19%) | 4937 | -15.0 | 0.0 | 0.0 | 0.0% | 48.26 (-0.14) | 110 (-40.61%) |
| 2024-02-02 | 26.1 (-0.57%) | 4952 | -38.0 | 0.0 | 0.0 | 0.0% | 48.4 (-0.37) | 185 (-9.74%) |
| 2024-01-26 | 26.25 (-0.38%) | 4990 | -36.0 | 0.0 | 0.0 | 0.0% | 48.77 (-0.36) | 205 (-22.54%) |
| 2024-01-19 | 26.35 (-1.86%) | 5026 | -28.0 | 0.0 | 0.0 | 0.0% | 49.13 (-0.27) | 264 (-18.36%) |
| 2024-01-12 | 26.85 (-0.92%) | 5054 | -23.0 | 0.0 | 0.0 | 0.0% | 49.4 (-0.22) | 324 (-4.2%) |
| 2024-01-05 | 27.1 (-1.63%) | 5077 | -2.0 | 0.0 | 0.0 | 0.0% | 49.62 (-0.02) | 338 (-78.8%) |
| 2023-12-29 | 27.55 (2.8%) | 5079 | 39.0 | 0.0 | 0.0 | 0.0% | 49.64 (0.38) | 1597 (151.44%) |
| 2023-12-22 | 26.8 (-0.74%) | 5040 | 2.0 | 0.0 | 0.0 | 0.0% | 49.26 (0.02) | 635 (20.31%) |
| 2023-12-15 | 27.0 (-0.37%) | 5038 | 24.0 | 0.0 | 0.0 | 0.0% | 49.24 (0.23) | 528 (-14.88%) |
| 2023-12-08 | 27.1 (4.03%) | 5014 | 44.0 | 0.0 | 0.0 | 0.0% | 49.01 (0.43) | 620 (56.88%) |
| 2023-12-01 | 26.05 (-0.19%) | 4970 | -65.0 | 0.0 | 0.0 | 0.0% | 48.58 (-0.63) | 395 (-11.33%) |
| 2023-11-24 | 26.1 (0.38%) | 5035 | -230.0 | 0.0 | 0.0 | 0.0% | 49.21 (-2.25) | 446 (135.45%) |
| 2023-11-17 | 26.0 (-0.38%) | 5265 | -116.0 | 0.0 | 0.0 | 0.0% | 51.46 (-1.14) | 189 (-31.16%) |
| 2023-11-10 | 26.1 (-0.38%) | 5381 | -7.0 | 0.0 | 0.0 | 0.0% | 52.6 (-0.06) | 275 (22.01%) |
| 2023-11-03 | 26.2 (-2.24%) | 5388 | 19.0 | 0.0 | 0.0 | 0.0% | 52.66 (0.18) | 225 (23.05%) |
| 2023-10-27 | 26.8 (0.0%) | 5369 | -11.0 | 0.0 | 0.0 | 0.0% | 52.48 (-0.11) | 183 (35.79%) |
| 2023-10-20 | 26.8 (-0.92%) | 5380 | -45.0 | 0.0 | 0.0 | 0.0% | 52.59 (-0.44) | 134 (-44.87%) |
| 2023-10-13 | 27.05 (-0.92%) | 5425 | 44.0 | 0.0 | 0.0 | 0.0% | 53.03 (0.43) | 244 (-45.96%) |
| 2023-10-06 | 27.3 (-0.18%) | 5381 | 13.0 | 0.0 | 0.0 | 0.0% | 52.6 (0.13) | 453 (135.5%) |
| 2023-09-28 | 27.35 (-0.36%) | 5368 | 47.0 | 0.0 | 0.0 | 0.0% | 52.47 (0.46) | 192 (-35.06%) |
| 2023-09-22 | 27.45 (-0.36%) | 5321 | -5.0 | 0.0 | 0.0 | 0.0% | 52.01 (-0.05) | 296 (104.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.55 (-0.18%) | 5326 | -39.0 | 0.0 | 0.0 | 0.0% | 52.06 (-0.38) | 144 (-13.74%) |
| 2023-09-08 | 27.6 (-0.36%) | 5365 | -64.0 | 0.0 | 0.0 | 0.0% | 52.44 (-0.62) | 167 (99.56%) |
| 2023-09-01 | 27.7 (-0.72%) | 5429 | -28.0 | 0.0 | 0.0 | 0.0% | 53.06 (-0.28) | 84 (-82.52%) |
| 2023-08-25 | 27.9 (-0.71%) | 5457 | 17.0 | 0.0 | 0.0 | 0.0% | 53.34 (0.17) | 481 (111.25%) |
| 2023-08-18 | 28.1 (-2.6%) | 5440 | -13.0 | 0.0 | 0.0 | 0.0% | 53.17 (-0.13) | 227 (-60.71%) |
| 2023-08-11 | 28.85 (0.7%) | 5453 | -1.0 | 0.0 | 0.0 | 0.0% | 53.3 (-0.01) | 579 (218.63%) |
| 2023-08-04 | 28.65 (-1.55%) | 5454 | 8.0 | 0.0 | -1.0 | 0.0% | 53.31 (0.08) | 181 (-20.53%) |
| 2023-07-28 | 29.1 (-1.69%) | 5446 | 7.0 | 1.0 | 0.0 | 0.02% | 53.23 (0.07) | 228 (15.51%) |
| 2023-07-21 | 29.6 (2.07%) | 5439 | 30.0 | 1.0 | 0.0 | 0.02% | 53.16 (0.29) | 198 (-73.46%) |
| 2023-07-14 | 29.0 (-4.92%) | 5409 | -341.0 | 1.0 | 1.0 | 0.02% | 52.87 (-3.33) | 746 (14.44%) |
| 2023-07-07 | 30.5 (-9.63%) | 5750 | 8.0 | 0.0 | 0.0 | 0.0% | 56.2 (0.08) | 652 (91.22%) |
| 2023-06-30 | 33.75 (0.9%) | 5742 | -13.0 | 0.0 | 0.0 | 0.0% | 56.12 (-0.13) | 341 (149.98%) |
| 2023-06-21 | 33.45 (0.6%) | 5755 | 1.0 | 0.0 | 0.0 | 0.0% | 56.25 (0.01) | 136 (-81.0%) |
| 2023-06-16 | 33.25 (1.68%) | 5754 | -58.0 | 0.0 | 0.0 | 0.0% | 56.24 (-0.57) | 718 (129.3%) |
| 2023-06-09 | 32.7 (-0.46%) | 5812 | -72.0 | 0.0 | 0.0 | 0.0% | 56.81 (-0.7) | 313 (-21.71%) |
| 2023-06-02 | 32.85 (1.7%) | 5884 | 15.0 | 0.0 | 0.0 | 0.0% | 57.51 (0.15) | 400 (57.54%) |
| 2023-05-26 | 32.3 (1.25%) | 5869 | 25.0 | 0.0 | 0.0 | 0.0% | 57.36 (0.24) | 254 (26.35%) |
| 2023-05-19 | 31.9 (-0.31%) | 5844 | 68.0 | 0.0 | 0.0 | 0.0% | 57.12 (0.66) | 201 (-65.97%) |
| 2023-05-12 | 32.0 (-5.6%) | 5776 | -115.0 | 0.0 | 0.0 | 0.0% | 56.46 (-1.12) | 590 (47.96%) |
| 2023-05-05 | 33.9 (-0.59%) | 5891 | 148.0 | 0.0 | 0.0 | 0.0% | 57.58 (1.45) | 399 (48.66%) |
| 2023-04-28 | 34.1 (0.44%) | 5743 | 0.0 | 0.0 | 0.0 | 0.0% | 56.13 (0.0) | 268 (-39.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 33.95 (-3.55%) | 5743 | 16.0 | 0.0 | 0.0 | 0.0% | 56.13 (0.15) | 441 (-2.96%) |
| 2023-04-14 | 35.2 (0.86%) | 5727 | -6.0 | 0.0 | 0.0 | 0.0% | 55.98 (-0.06) | 455 (405.68%) |
| 2023-04-07 | 34.9 (-1.41%) | 5733 | -23.0 | 0.0 | 0.0 | 0.0% | 56.04 (-0.22) | 90 (-85.76%) |
| 2023-03-31 | 35.4 (0.85%) | 5756 | -18.0 | 0.0 | 0.0 | 0.0% | 56.26 (-0.18) | 632 (-27.48%) |
| 2023-03-24 | 35.1 (6.36%) | 5774 | -22.0 | 0.0 | 0.0 | 0.0% | 56.44 (-0.21) | 871 (128.43%) |
| 2023-03-17 | 33.0 (-1.93%) | 5796 | 15.0 | 0.0 | 0.0 | 0.0% | 56.65 (0.15) | 381 (-29.49%) |
| 2023-03-10 | 33.65 (1.36%) | 5781 | -155.0 | 0.0 | 0.0 | 0.0% | 56.5 (-1.52) | 541 (113.45%) |
| 2023-03-03 | 33.2 (0.15%) | 5936 | 54.0 | 0.0 | 0.0 | 0.0% | 58.02 (0.53) | 253 (-71.46%) |
| 2023-02-24 | 33.15 (2.63%) | 5882 | 34.0 | 0.0 | 0.0 | 0.0% | 57.49 (0.33) | 888 (232.48%) |
| 2023-02-17 | 32.3 (-0.15%) | 5848 | -17.0 | 0.0 | 0.0 | 0.0% | 57.16 (-0.17) | 267 (-40.66%) |
| 2023-02-10 | 32.35 (0.94%) | 5865 | -28.0 | 0.0 | -1.0 | 0.0% | 57.33 (-0.27) | 450 (-36.26%) |
| 2023-02-03 | 32.05 (3.72%) | 5893 | -54.0 | 1.0 | 0.0 | 0.02% | 57.6 (-0.53) | 706 (370.91%) |
| 2023-01-17 | 30.9 (0.82%) | 5947 | 30.0 | 1.0 | 0.0 | 0.02% | 58.13 (0.3) | 150 (-65.92%) |
| 2023-01-13 | 30.65 (-2.7%) | 5917 | -47.0 | 1.0 | 0.0 | 0.02% | 57.83 (-0.46) | 440 (104.69%) |