- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 55.8 (0.36%) | 1910 | 6 | 10 | 0 | 0 | 0.52% | 4.08 (0.01) | 347 (18.06%) |
| 2025-07-29 | 55.6 (-0.36%) | 1904 | -18 | 10 | 2 | 0 | 0.53% | 4.07 (-0.04) | 294 (-13.39%) |
| 2025-07-28 | 55.8 (1.45%) | 1922 | 9 | 8 | -2 | 0 | 0.42% | 4.11 (0.02) | 340 (2.61%) |
| 2025-07-25 | 55.0 (-0.9%) | 1913 | -7 | 10 | 0 | 0 | 0.52% | 4.09 (-0.01) | 331 (5.96%) |
| 2025-07-24 | 55.5 (-0.72%) | 1920 | 16 | 10 | -2 | 0 | 0.52% | 4.1 (0.03) | 312 (-47.08%) |
| 2025-07-23 | 55.9 (-0.18%) | 1904 | -19 | 12 | 1 | 0 | 0.63% | 4.07 (-0.04) | 591 (16.85%) |
| 2025-07-22 | 56.0 (-2.78%) | 1923 | -25 | 11 | 2 | 0 | 0.57% | 4.11 (-0.05) | 505 (69.1%) |
| 2025-07-21 | 57.6 (0.88%) | 1948 | -18 | 9 | 0 | 0 | 0.46% | 4.16 (-0.04) | 299 (-17.53%) |
| 2025-07-18 | 57.1 (-1.38%) | 1966 | -53 | 9 | -1 | 0 | 0.46% | 4.2 (-0.11) | 362 (-25.71%) |
| 2025-07-17 | 57.9 (2.84%) | 2019 | 28 | 10 | 1 | 0 | 0.5% | 4.31 (0.06) | 488 (82.73%) |
| 2025-07-16 | 56.3 (-0.53%) | 1991 | 3 | 9 | 0 | 0 | 0.45% | 4.25 (0.0) | 267 (41.15%) |
| 2025-07-15 | 56.6 (0.53%) | 1988 | 7 | 9 | -2 | 0 | 0.45% | 4.25 (0.02) | 189 (-55.62%) |
| 2025-07-14 | 56.3 (0.18%) | 1981 | -5 | 11 | 0 | 0 | 0.56% | 4.23 (-0.01) | 426 (-34.9%) |
| 2025-07-11 | 56.2 (1.63%) | 1986 | -29 | 11 | -6 | 0 | 0.55% | 4.24 (-0.06) | 655 (233.55%) |
| 2025-07-10 | 55.3 (0.0%) | 2015 | -2 | 17 | 0 | 0 | 0.84% | 4.3 (-0.01) | 196 (-41.42%) |
| 2025-07-09 | 55.3 (0.73%) | 2017 | 23 | 17 | 0 | 0 | 0.84% | 4.31 (0.05) | 335 (48.35%) |
| 2025-07-08 | 54.9 (0.18%) | 1994 | 10 | 17 | 2 | 0 | 0.85% | 4.26 (0.02) | 226 (25.99%) |
| 2025-07-07 | 54.8 (-1.62%) | 1984 | -10 | 15 | 2 | 0 | 0.76% | 4.24 (-0.02) | 179 (-10.91%) |
| 2025-07-04 | 55.7 (-1.76%) | 1994 | 1 | 13 | -1 | 0 | 0.65% | 4.26 (0.0) | 201 (-30.18%) |
| 2025-07-03 | 56.7 (0.71%) | 1993 | -26 | 14 | 1 | 0 | 0.7% | 4.26 (-0.05) | 288 (-69.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 56.3 (1.62%) | 2019 | -12 | 13 | 0 | 0 | 0.64% | 4.31 (-0.03) | 950 (60.51%) |
| 2025-07-01 | 55.4 (-1.07%) | 2031 | -27 | 13 | 6 | 0 | 0.64% | 4.34 (-0.06) | 592 (132.73%) |
| 2025-06-30 | 56.0 (-0.88%) | 2058 | 27 | 7 | 0 | 0 | 0.34% | 4.4 (0.06) | 254 (-49.44%) |
| 2025-06-27 | 56.5 (-1.22%) | 2031 | -7 | 7 | 3 | 0 | 0.34% | 4.34 (-0.01) | 503 (-26.44%) |
| 2025-06-26 | 57.2 (1.24%) | 2038 | -36 | 4 | 2 | 0 | 0.2% | 4.35 (-0.08) | 684 (141.13%) |
| 2025-06-25 | 56.5 (1.07%) | 2074 | -37 | 2 | 0 | 0 | 0.1% | 4.43 (-0.08) | 283 (-25.85%) |
| 2025-06-24 | 55.9 (2.19%) | 2111 | 2 | 2 | 0 | 0 | 0.09% | 4.51 (0.01) | 382 (-18.31%) |
| 2025-06-23 | 54.7 (-0.73%) | 2109 | -33 | 2 | -9 | 0 | 0.09% | 4.5 (-0.08) | 468 (-1.42%) |
| 2025-06-20 | 55.1 (-1.61%) | 2142 | -3 | 11 | -1 | 0 | 0.51% | 4.58 (0.0) | 475 (-33.62%) |
| 2025-06-19 | 56.0 (-2.1%) | 2145 | -94 | 12 | 3 | 0 | 0.56% | 4.58 (-0.2) | 715 (78.78%) |
| 2025-06-18 | 57.2 (-0.52%) | 2239 | -17 | 9 | -6 | 0 | 0.4% | 4.78 (-0.04) | 400 (-45.99%) |
| 2025-06-17 | 57.5 (-0.69%) | 2256 | -129 | 15 | -1 | 0 | 0.66% | 4.82 (-0.27) | 741 (33.81%) |
| 2025-06-16 | 57.9 (-1.36%) | 2385 | 4 | 16 | 3 | 0 | 0.67% | 5.09 (0.0) | 553 (-62.49%) |
| 2025-06-13 | 58.7 (-3.29%) | 2381 | -389 | 13 | -3 | 0 | 0.55% | 5.09 (-0.83) | 1476 (-15.44%) |
| 2025-06-12 | 60.7 (-1.3%) | 2770 | -26 | 16 | -23 | 0 | 0.58% | 5.92 (-0.05) | 1746 (-63.46%) |
| 2025-06-11 | 61.5 (-0.97%) | 2796 | -56 | 39 | 39 | 0 | 1.39% | 5.97 (-0.12) | 4778 (131.86%) |
| 2025-06-10 | 62.1 (1.8%) | 2852 | -417 | 0 | 0 | 0 | 0.0% | 6.09 (-0.89) | 2060 (-3.52%) |
| 2025-06-09 | 61.0 (-1.93%) | 3269 | -182 | 0 | 0 | 0 | 0.0% | 6.98 (-0.39) | 2136 (152.43%) |
| 2025-06-06 | 62.2 (-0.32%) | 3451 | 42 | 0 | 0 | 0 | 0.0% | 7.37 (0.09) | 846 (-56.31%) |
| 2025-06-05 | 62.4 (0.48%) | 3409 | 202 | 0 | -20 | 3 | 0.0% | 7.28 (0.43) | 1936 (98.02%) |
| 2025-06-04 | 62.1 (0.98%) | 3207 | -27 | 20 | -5 | 0 | 0.62% | 6.85 (-0.06) | 978 (-49.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 61.5 (2.67%) | 3234 | 249 | 25 | 3 | 1 | 0.77% | 6.91 (0.53) | 1947 (31.77%) |
| 2025-06-02 | 59.9 (-2.76%) | 2985 | -59 | 22 | -12 | 0 | 0.74% | 6.38 (-0.12) | 1478 (-56.7%) |
| 2025-05-29 | 61.6 (0.82%) | 3044 | -17 | 34 | 3 | 0 | 1.12% | 6.5 (-0.04) | 3414 (-15.5%) |
| 2025-05-28 | 61.1 (-0.33%) | 3061 | 332 | 31 | 4 | 0 | 1.01% | 6.54 (0.71) | 4040 (-26.61%) |
| 2025-05-27 | 61.3 (-5.4%) | 2729 | 107 | 27 | -17 | 0 | 0.99% | 5.83 (0.23) | 5506 (-19.13%) |
| 2025-05-26 | 64.8 (3.85%) | 2622 | -435 | 44 | -9 | 0 | 1.68% | 5.6 (-0.93) | 6808 (3.38%) |
| 2025-05-23 | 62.4 (5.58%) | 3057 | 440 | 53 | -1 | 0 | 1.73% | 6.53 (0.94) | 6586 (126.4%) |
| 2025-05-22 | 59.1 (1.37%) | 2617 | -78 | 54 | -11 | 0 | 2.06% | 5.59 (-0.17) | 2909 (-59.15%) |
| 2025-05-21 | 58.3 (2.28%) | 2695 | -86 | 65 | 46 | 0 | 2.41% | 5.76 (-0.18) | 7121 (207.38%) |
| 2025-05-20 | 57.0 (4.4%) | 2781 | 280 | 19 | 5 | 0 | 0.68% | 5.94 (0.6) | 2316 (408.23%) |
| 2025-05-19 | 54.6 (-0.18%) | 2501 | 38 | 14 | 1 | 0 | 0.56% | 5.34 (0.08) | 455 (-24.33%) |
| 2025-05-16 | 54.7 (0.92%) | 2463 | -74 | 13 | 0 | 0 | 0.53% | 5.26 (-0.16) | 602 (-32.08%) |
| 2025-05-15 | 54.2 (-0.73%) | 2537 | -13 | 13 | 0 | 0 | 0.51% | 5.42 (-0.03) | 887 (-27.72%) |
| 2025-05-14 | 54.6 (0.92%) | 2550 | -56 | 13 | -3 | 0 | 0.51% | 5.45 (-0.12) | 1227 (16.22%) |
| 2025-05-13 | 54.1 (0.19%) | 2606 | -164 | 16 | 0 | 0 | 0.61% | 5.57 (-0.35) | 1056 (-2.56%) |
| 2025-05-12 | 54.0 (0.93%) | 2770 | -58 | 16 | -24 | 0 | 0.58% | 5.92 (-0.12) | 1083 (95.59%) |
| 2025-05-09 | 53.5 (0.38%) | 2828 | -49 | 40 | 16 | 0 | 1.41% | 6.04 (-0.11) | 554 (-67.96%) |
| 2025-05-08 | 53.3 (-1.3%) | 2877 | 171 | 24 | -10 | 0 | 0.83% | 6.15 (0.37) | 1729 (-65.46%) |
| 2025-05-07 | 54.0 (0.0%) | 2706 | 35 | 34 | 20 | 0 | 1.26% | 5.78 (0.07) | 5006 (114.6%) |
| 2025-05-06 | 54.0 (1.31%) | 2671 | 246 | 14 | 3 | 0 | 0.52% | 5.71 (0.53) | 2332 (235.27%) |
| 2025-05-05 | 53.3 (-0.37%) | 2425 | 92 | 11 | 3 | 0 | 0.45% | 5.18 (0.2) | 695 (-70.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 53.5 (-0.74%) | 2333 | -8 | 8 | 0 | 0 | 0.34% | 4.98 (-0.02) | 2380 (216.41%) |
| 2025-04-30 | 53.9 (1.89%) | 2341 | 191 | 8 | 6 | 0 | 0.34% | 5.0 (0.41) | 752 (42.66%) |
| 2025-04-29 | 52.9 (2.12%) | 2150 | 33 | 2 | 1 | 0 | 0.09% | 4.59 (0.07) | 527 (11.11%) |
| 2025-04-28 | 51.8 (1.77%) | 2117 | -11 | 1 | 0 | 0 | 0.05% | 4.52 (-0.03) | 474 (-14.83%) |
| 2025-04-25 | 50.9 (2.41%) | 2128 | -4 | 1 | 0 | 0 | 0.05% | 4.55 (0.0) | 557 (87.75%) |
| 2025-04-24 | 49.7 (-0.1%) | 2132 | -6 | 1 | 0 | 0 | 0.05% | 4.55 (-0.02) | 296 (-1.36%) |
| 2025-04-23 | 49.75 (3.32%) | 2138 | 6 | 1 | 0 | 0 | 0.05% | 4.57 (0.02) | 300 (32.09%) |
| 2025-04-22 | 48.15 (-0.72%) | 2132 | 4 | 1 | 0 | 0 | 0.05% | 4.55 (0.0) | 227 (-9.94%) |
| 2025-04-21 | 48.5 (-2.61%) | 2128 | 1 | 1 | 0 | 0 | 0.05% | 4.55 (0.01) | 252 (11.76%) |
| 2025-04-18 | 49.8 (0.0%) | 2127 | 11 | 1 | 0 | 0 | 0.05% | 4.54 (0.02) | 226 (-29.73%) |
| 2025-04-17 | 49.8 (-0.4%) | 2116 | 10 | 1 | 0 | 0 | 0.05% | 4.52 (0.02) | 322 (-19.91%) |
| 2025-04-16 | 50.0 (-3.1%) | 2106 | 31 | 1 | 0 | 0 | 0.05% | 4.5 (0.07) | 402 (-30.25%) |
| 2025-04-15 | 51.6 (3.41%) | 2075 | 31 | 1 | -10 | 0 | 0.05% | 4.43 (0.06) | 576 (-23.01%) |
| 2025-04-14 | 49.9 (0.81%) | 2044 | 14 | 11 | 10 | 0 | 0.54% | 4.37 (0.03) | 748 (-25.66%) |
| 2025-04-11 | 49.5 (4.87%) | 2030 | -23 | 1 | 0 | 0 | 0.05% | 4.34 (-0.05) | 1007 (1.34%) |
| 2025-04-10 | 47.2 (9.9%) | 2053 | -887 | 1 | 1 | 0 | 0.05% | 4.39 (-1.89) | 993 (-31.96%) |
| 2025-04-09 | 42.95 (-9.96%) | 2940 | -489 | 0 | 0 | 0 | 0.0% | 6.28 (-1.04) | 1460 (27.31%) |
| 2025-04-08 | 47.7 (-10.0%) | 3429 | -512 | 0 | 0 | 0 | 0.0% | 7.32 (-1.1) | 1147 (1687.12%) |
| 2025-04-07 | 53.0 (-9.86%) | 3941 | -48 | 0 | 0 | 0 | 0.0% | 8.42 (-0.1) | 64 (-80.28%) |
| 2025-04-02 | 58.8 (0.68%) | 3989 | -11 | 0 | -1 | 0 | 0.0% | 8.52 (-0.02) | 325 (16.44%) |
| 2025-04-01 | 58.4 (0.34%) | 4000 | 11 | 1 | -2 | 0 | 0.03% | 8.54 (0.02) | 279 (-55.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 58.2 (-3.0%) | 3989 | -80 | 3 | 0 | 0 | 0.08% | 8.52 (-0.17) | 629 (18.71%) |
| 2025-03-28 | 60.0 (-1.96%) | 4069 | -13 | 3 | -1 | 0 | 0.07% | 8.69 (-0.03) | 530 (73.47%) |
| 2025-03-27 | 61.2 (-1.61%) | 4082 | -12 | 4 | 1 | 0 | 0.1% | 8.72 (-0.03) | 305 (12.28%) |
| 2025-03-26 | 62.2 (0.48%) | 4094 | 1 | 3 | -1 | 0 | 0.07% | 8.75 (0.01) | 272 (14.39%) |
| 2025-03-25 | 61.9 (0.65%) | 4093 | -23 | 4 | -1 | 0 | 0.1% | 8.74 (-0.05) | 237 (-28.97%) |
| 2025-03-24 | 61.5 (-0.49%) | 4116 | -24 | 5 | -1 | 0 | 0.12% | 8.79 (-0.05) | 334 (-14.68%) |
| 2025-03-21 | 61.8 (-1.28%) | 4140 | -4 | 6 | 0 | 0 | 0.14% | 8.84 (-0.01) | 392 (-22.57%) |
| 2025-03-20 | 62.6 (0.0%) | 4144 | -26 | 6 | 0 | 0 | 0.14% | 8.85 (-0.06) | 506 (-26.6%) |
| 2025-03-19 | 62.6 (0.16%) | 4170 | 14 | 6 | 0 | 0 | 0.14% | 8.91 (0.03) | 690 (14.09%) |
| 2025-03-18 | 62.5 (1.3%) | 4156 | -29 | 6 | 0 | 0 | 0.14% | 8.88 (-0.06) | 605 (-21.51%) |
| 2025-03-17 | 61.7 (0.33%) | 4185 | -17 | 6 | 0 | 0 | 0.14% | 8.94 (-0.04) | 771 (69.92%) |
| 2025-03-14 | 61.5 (0.49%) | 4202 | -7 | 6 | -4 | 0 | 0.14% | 8.98 (-0.01) | 453 (-43.48%) |
| 2025-03-13 | 61.2 (-1.13%) | 4209 | -22 | 10 | -8 | 0 | 0.24% | 8.99 (-0.05) | 803 (-18.72%) |
| 2025-03-12 | 61.9 (-0.64%) | 4231 | 30 | 18 | -6 | 0 | 0.43% | 9.04 (0.07) | 987 (-18.05%) |
| 2025-03-11 | 62.3 (-1.58%) | 4201 | -96 | 24 | -10 | 0 | 0.57% | 8.97 (-0.21) | 1205 (-71.71%) |
| 2025-03-10 | 63.3 (-7.59%) | 4297 | -3 | 34 | -26 | 0 | 0.79% | 9.18 (-0.01) | 4261 (246.63%) |
| 2025-03-07 | 68.5 (-1.44%) | 4300 | -23 | 60 | -8 | 0 | 1.4% | 9.19 (-0.04) | 1229 (-65.31%) |
| 2025-03-06 | 69.5 (-2.39%) | 4323 | -235 | 68 | -2 | 0 | 1.57% | 9.23 (-0.51) | 3543 (29.31%) |
| 2025-03-05 | 71.2 (0.71%) | 4558 | 208 | 70 | -13 | 0 | 1.54% | 9.74 (0.45) | 2740 (-45.32%) |
| 2025-03-04 | 70.7 (3.21%) | 4350 | -93 | 83 | 34 | 0 | 1.91% | 9.29 (-0.2) | 5011 (317.03%) |
| 2025-03-03 | 68.5 (1.18%) | 4443 | 56 | 49 | -14 | 0 | 1.1% | 9.49 (0.12) | 1201 (13.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 67.7 (-1.17%) | 4387 | -54 | 63 | -13 | 0 | 1.44% | 9.37 (-0.12) | 1060 (-33.46%) |
| 2025-02-26 | 68.5 (-0.72%) | 4441 | -17 | 76 | 3 | 0 | 1.71% | 9.49 (-0.03) | 1594 (-60.72%) |
| 2025-02-25 | 69.0 (1.02%) | 4458 | -39 | 73 | 16 | 0 | 1.64% | 9.52 (-0.09) | 4059 (228.07%) |
| 2025-02-24 | 68.3 (-1.3%) | 4497 | 8 | 57 | -28 | 0 | 1.27% | 9.61 (0.02) | 1237 (-66.4%) |
| 2025-02-21 | 69.2 (4.53%) | 4489 | 26 | 85 | 43 | 0 | 1.89% | 9.59 (0.06) | 3683 (433.18%) |
| 2025-02-20 | 66.2 (-1.05%) | 4463 | 36 | 42 | -3 | 0 | 0.94% | 9.53 (0.07) | 690 (-10.48%) |
| 2025-02-19 | 66.9 (-0.89%) | 4427 | 63 | 45 | -1 | 0 | 1.02% | 9.46 (0.14) | 771 (-63.91%) |
| 2025-02-18 | 67.5 (1.05%) | 4364 | 10 | 46 | 2 | 0 | 1.05% | 9.32 (0.02) | 2138 (153.33%) |
| 2025-02-17 | 66.8 (0.91%) | 4354 | -29 | 44 | -1 | 0 | 1.01% | 9.3 (-0.06) | 843 (-48.62%) |
| 2025-02-14 | 66.2 (0.76%) | 4383 | -82 | 45 | 0 | 0 | 1.03% | 9.36 (-0.18) | 1642 (101.6%) |
| 2025-02-13 | 65.7 (-0.45%) | 4465 | -3 | 45 | -1 | 0 | 1.01% | 9.54 (0.0) | 814 (-33.33%) |
| 2025-02-12 | 66.0 (-1.05%) | 4468 | -26 | 46 | -4 | 0 | 1.03% | 9.54 (-0.06) | 1222 (-66.02%) |
| 2025-02-11 | 66.7 (-0.3%) | 4494 | -20 | 50 | -6 | 0 | 1.11% | 9.6 (-0.04) | 3596 (89.65%) |
| 2025-02-10 | 66.9 (-2.62%) | 4514 | -138 | 56 | -27 | 0 | 1.24% | 9.64 (-0.3) | 1896 (-48.78%) |
| 2025-02-07 | 68.7 (2.54%) | 4652 | 102 | 83 | 16 | 0 | 1.78% | 9.94 (0.22) | 3703 (46.44%) |
| 2025-02-06 | 67.0 (2.92%) | 4550 | 91 | 67 | -1 | 0 | 1.47% | 9.72 (0.2) | 2528 (145.08%) |
| 2025-02-05 | 65.1 (1.24%) | 4459 | -12 | 68 | 2 | 0 | 1.53% | 9.52 (-0.03) | 1031 (-14.84%) |
| 2025-02-04 | 64.3 (-2.13%) | 4471 | 53 | 66 | -4 | 0 | 1.48% | 9.55 (0.11) | 1211 (1.5%) |
| 2025-02-03 | 65.7 (1.08%) | 4418 | -1 | 70 | 2 | 0 | 1.58% | 9.44 (0.0) | 1193 (28.43%) |
| 2025-01-22 | 65.0 (0.62%) | 4419 | -115 | 68 | -15 | 0 | 1.54% | 9.44 (-0.24) | 929 (-20.53%) |
| 2025-01-21 | 64.6 (-2.56%) | 4534 | -39 | 83 | -17 | 0 | 1.83% | 9.68 (-0.09) | 1169 (-61.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 66.3 (2.63%) | 4573 | 29 | 100 | -3 | 0 | 2.19% | 9.77 (0.06) | 3027 (109.81%) |
| 2025-01-17 | 64.6 (0.16%) | 4544 | -81 | 103 | 1 | 0 | 2.27% | 9.71 (-0.17) | 1442 (-69.25%) |
| 2025-01-16 | 64.5 (-2.27%) | 4625 | -91 | 102 | -38 | 0 | 2.21% | 9.88 (-0.19) | 4692 (48.38%) |
| 2025-01-15 | 66.0 (0.46%) | 4716 | -68 | 140 | -8 | 0 | 2.97% | 10.07 (-0.15) | 3162 (-8.41%) |
| 2025-01-14 | 65.7 (-0.3%) | 4784 | 155 | 148 | -5 | 0 | 3.09% | 10.22 (0.33) | 3452 (-19.41%) |
| 2025-01-13 | 65.9 (1.23%) | 4629 | -46 | 153 | 17 | 0 | 3.31% | 9.89 (-0.1) | 4283 (-32.78%) |
| 2025-01-10 | 65.1 (2.68%) | 4675 | 134 | 136 | 51 | 0 | 2.91% | 9.99 (0.29) | 6373 (-5.3%) |
| 2025-01-09 | 63.4 (-0.78%) | 4541 | 170 | 85 | -3 | 0 | 1.87% | 9.7 (0.36) | 6729 (68.3%) |
| 2025-01-08 | 63.9 (4.93%) | 4371 | 45 | 88 | 77 | 0 | 2.01% | 9.34 (0.1) | 3998 (146.11%) |
| 2025-01-07 | 60.9 (0.33%) | 4326 | 96 | 11 | 0 | 0 | 0.25% | 9.24 (0.2) | 1624 (-16.71%) |
| 2025-01-06 | 60.7 (2.36%) | 4230 | 127 | 11 | 8 | 0 | 0.26% | 9.04 (0.28) | 1950 (186.59%) |
| 2025-01-03 | 59.3 (-2.15%) | 4103 | -37 | 3 | 0 | 0 | 0.07% | 8.76 (-0.08) | 680 (51.64%) |
| 2025-01-02 | 60.6 (-1.14%) | 4140 | -23 | 3 | -13 | 0 | 0.07% | 8.84 (-0.05) | 448 (-7.75%) |
| 2024-12-31 | 61.3 (-0.97%) | 4163 | -52 | 16 | 0 | 0 | 0.38% | 8.89 (-0.11) | 486 (-31.8%) |
| 2024-12-30 | 61.9 (-2.37%) | 4215 | 20 | 16 | -3 | 0 | 0.38% | 9.0 (0.04) | 713 (-69.03%) |
| 2024-12-27 | 63.4 (0.0%) | 4195 | -70 | 19 | 9 | 0 | 0.45% | 8.96 (-0.15) | 2303 (-27.22%) |
| 2024-12-26 | 63.4 (4.62%) | 4265 | 159 | 10 | 6 | 0 | 0.23% | 9.11 (0.34) | 3165 (391.05%) |
| 2024-12-25 | 60.6 (0.83%) | 4106 | 13 | 4 | 1 | 0 | 0.1% | 8.77 (0.03) | 644 (24.16%) |
| 2024-12-24 | 60.1 (-0.33%) | 4093 | -33 | 3 | -2 | 0 | 0.07% | 8.74 (-0.07) | 519 (33.48%) |
| 2024-12-23 | 60.3 (1.01%) | 4126 | -5 | 5 | -1 | 0 | 0.12% | 8.81 (-0.01) | 389 (-56.29%) |
| 2024-12-20 | 59.7 (-0.33%) | 4131 | -31 | 6 | 1 | 0 | 0.15% | 8.82 (-0.07) | 889 (18.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 59.9 (-0.99%) | 4162 | -32 | 5 | 0 | 0 | 0.12% | 8.89 (-0.07) | 749 (-28.02%) |
| 2024-12-18 | 60.5 (2.02%) | 4194 | 59 | 5 | -1 | 0 | 0.12% | 8.96 (0.13) | 1041 (75.8%) |
| 2024-12-17 | 59.3 (0.51%) | 4135 | 15 | 6 | 0 | 0 | 0.15% | 8.83 (0.03) | 592 (-48.51%) |
| 2024-12-16 | 59.0 (-2.16%) | 4120 | 25 | 6 | -1 | 0 | 0.15% | 8.8 (0.05) | 1150 (-12.61%) |
| 2024-12-13 | 60.3 (-0.5%) | 4095 | -107 | 7 | -3 | 0 | 0.17% | 8.75 (-0.23) | 1316 (3.47%) |
| 2024-12-12 | 60.6 (-1.3%) | 4202 | -94 | 10 | -3 | 0 | 0.24% | 8.98 (-0.2) | 1272 (-23.21%) |
| 2024-12-11 | 61.4 (-1.6%) | 4296 | -38 | 13 | -16 | 0 | 0.3% | 9.18 (-0.08) | 1657 (14.18%) |
| 2024-12-10 | 62.4 (-1.42%) | 4334 | 4 | 29 | -6 | 1 | 0.67% | 9.26 (0.01) | 1451 (-58.48%) |
| 2024-12-09 | 63.3 (-5.1%) | 4330 | -332 | 35 | -47 | 0 | 0.81% | 9.25 (-0.71) | 3496 (-42.01%) |
| 2024-12-06 | 66.7 (-7.49%) | 4662 | -1161 | 82 | 13 | 0 | 1.76% | 9.96 (-2.48) | 6029 (-66.45%) |
| 2024-12-05 | 72.1 (2.41%) | 5823 | 30 | 69 | 1 | 0 | 1.18% | 12.44 (0.07) | 17972 (61.91%) |
| 2024-12-04 | 70.4 (10.0%) | 5793 | 859 | 68 | 37 | 0 | 1.17% | 12.37 (1.83) | 11099 (974.26%) |
| 2024-12-03 | 64.0 (-0.47%) | 4934 | -27 | 31 | -1 | 0 | 0.63% | 10.54 (-0.06) | 1033 (-22.47%) |
| 2024-12-02 | 64.3 (-1.53%) | 4961 | 172 | 32 | -7 | 0 | 0.65% | 10.6 (0.37) | 1332 (-6.0%) |
| 2024-11-29 | 65.3 (4.48%) | 4789 | -3 | 39 | 3 | 0 | 0.81% | 10.23 (-0.01) | 1417 (-19.24%) |
| 2024-11-28 | 62.5 (-2.34%) | 4792 | -81 | 36 | -27 | 0 | 0.75% | 10.24 (-0.17) | 1755 (-4.59%) |
| 2024-11-27 | 64.0 (-1.99%) | 4873 | -134 | 63 | -60 | 0 | 1.29% | 10.41 (-0.29) | 1840 (-53.21%) |
| 2024-11-26 | 65.3 (-3.97%) | 5007 | -228 | 123 | -12 | 0 | 2.46% | 10.7 (-0.48) | 3932 (25.53%) |
| 2024-11-25 | 68.0 (0.29%) | 5235 | -127 | 135 | -72 | 0 | 2.58% | 11.18 (-0.27) | 3132 (-74.21%) |
| 2024-11-22 | 67.8 (-0.73%) | 5362 | 76 | 207 | 58 | 0 | 3.86% | 11.45 (0.16) | 12148 (34.15%) |
| 2024-11-21 | 68.3 (0.29%) | 5286 | 457 | 149 | -30 | 0 | 2.82% | 11.29 (0.97) | 9055 (-61.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 68.1 (2.87%) | 4829 | 141 | 179 | 85 | 0 | 3.71% | 10.32 (0.31) | 23759 (183.39%) |
| 2024-11-19 | 66.2 (2.32%) | 4688 | 225 | 94 | 25 | 0 | 2.01% | 10.01 (0.48) | 8384 (54.2%) |
| 2024-11-18 | 64.7 (5.89%) | 4463 | 169 | 69 | 56 | 0 | 1.55% | 9.53 (0.36) | 5437 (23.8%) |
| 2024-11-15 | 61.1 (-6.0%) | 4294 | -554 | 13 | -63 | 0 | 0.3% | 9.17 (-1.19) | 4391 (-74.27%) |
| 2024-11-14 | 65.0 (-2.55%) | 4848 | 166 | 76 | -49 | 0 | 1.57% | 10.36 (0.36) | 17072 (19.28%) |
| 2024-11-13 | 66.7 (9.88%) | 4682 | 1435 | 125 | 123 | 0 | 2.67% | 10.0 (3.06) | 14312 (1287.3%) |
| 2024-11-12 | 60.7 (-1.14%) | 3247 | 195 | 2 | -13 | 0 | 0.06% | 6.94 (0.42) | 1031 (-18.23%) |
| 2024-11-11 | 61.4 (1.49%) | 3052 | 16 | 15 | 13 | 0 | 0.49% | 6.52 (0.03) | 1261 (-20.35%) |
| 2024-11-08 | 60.5 (-1.94%) | 3036 | 173 | 2 | -6 | 0 | 0.07% | 6.49 (0.37) | 1584 (29.25%) |
| 2024-11-07 | 61.7 (3.18%) | 2863 | -39 | 8 | 7 | 0 | 0.28% | 6.12 (-0.08) | 1225 (50.52%) |
| 2024-11-06 | 59.8 (-0.5%) | 2902 | 40 | 1 | -11 | 0 | 0.03% | 6.2 (0.09) | 814 (90.17%) |
| 2024-11-05 | 60.1 (0.17%) | 2862 | -30 | 12 | 10 | 0 | 0.42% | 6.11 (-0.07) | 428 (-35.1%) |
| 2024-11-04 | 60.0 (0.0%) | 2892 | 27 | 2 | 0 | 0 | 0.07% | 6.18 (0.06) | 659 (102.67%) |
| 2024-11-01 | 60.0 (2.56%) | 2865 | 13 | 2 | 1 | 0 | 0.07% | 6.12 (0.03) | 325 (94.69%) |
| 2024-10-30 | 58.5 (-0.51%) | 2852 | -8 | 1 | 0 | 0 | 0.04% | 6.09 (-0.02) | 167 (-34.43%) |
| 2024-10-29 | 58.8 (0.17%) | 2860 | 18 | 1 | -1 | 0 | 0.03% | 6.11 (0.04) | 255 (-52.33%) |
| 2024-10-28 | 58.7 (0.0%) | 2842 | 12 | 2 | 0 | 0 | 0.07% | 6.07 (0.02) | 534 (27.85%) |
| 2024-10-25 | 58.7 (-1.51%) | 2830 | 10 | 2 | 0 | 0 | 0.07% | 6.05 (0.03) | 418 (8.08%) |
| 2024-10-24 | 59.6 (-2.77%) | 2820 | 4 | 2 | -3 | 0 | 0.07% | 6.02 (0.0) | 387 (-86.53%) |
| 2024-10-23 | 61.3 (0.66%) | 2816 | -112 | 5 | 3 | 0 | 0.18% | 6.02 (-0.23) | 2873 (176.6%) |
| 2024-10-22 | 60.9 (3.57%) | 2928 | 191 | 2 | 0 | 0 | 0.07% | 6.25 (0.4) | 1038 (163.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 58.8 (-0.51%) | 2737 | 19 | 2 | 0 | 0 | 0.07% | 5.85 (0.04) | 393 (121.31%) |
| 2024-10-18 | 59.1 (-1.01%) | 2718 | 35 | 2 | 0 | 0 | 0.07% | 5.81 (0.08) | 177 (-24.36%) |
| 2024-10-17 | 59.7 (0.67%) | 2683 | 64 | 2 | 0 | 0 | 0.07% | 5.73 (0.14) | 235 (13.55%) |
| 2024-10-16 | 59.3 (1.19%) | 2619 | 22 | 2 | 0 | 0 | 0.08% | 5.59 (0.04) | 207 (-2.9%) |
| 2024-10-15 | 58.6 (0.69%) | 2597 | -31 | 2 | 0 | 0 | 0.08% | 5.55 (-0.06) | 213 (-1.48%) |
| 2024-10-14 | 58.2 (0.17%) | 2628 | 16 | 2 | -1 | 0 | 0.08% | 5.61 (0.03) | 216 (25.14%) |
| 2024-10-11 | 58.1 (0.0%) | 2612 | -11 | 3 | 0 | 0 | 0.11% | 5.58 (-0.02) | 172 (-51.86%) |
| 2024-10-09 | 58.1 (-2.02%) | 2623 | -17 | 3 | -2 | 0 | 0.11% | 5.6 (-0.04) | 359 (104.53%) |
| 2024-10-08 | 59.3 (-1.33%) | 2640 | 5 | 5 | -1 | 0 | 0.19% | 5.64 (0.01) | 175 (-29.74%) |
| 2024-10-07 | 60.1 (2.04%) | 2635 | 22 | 6 | 1 | 0 | 0.23% | 5.63 (0.05) | 250 (27.26%) |
| 2024-10-04 | 58.9 (-0.51%) | 2613 | -6 | 5 | 0 | 0 | 0.19% | 5.58 (-0.01) | 196 (-28.55%) |
| 2024-10-01 | 59.2 (-1.0%) | 2619 | -9 | 5 | 0 | 0 | 0.19% | 5.59 (-0.02) | 274 (23.26%) |
| 2024-09-30 | 59.8 (-1.97%) | 2628 | 12 | 5 | 0 | 0 | 0.19% | 5.61 (0.02) | 223 (-67.78%) |
| 2024-09-27 | 61.0 (2.01%) | 2616 | 47 | 5 | 0 | 0 | 0.19% | 5.59 (0.1) | 692 (94.09%) |
| 2024-09-26 | 59.8 (-1.32%) | 2569 | 3 | 5 | 0 | 0 | 0.19% | 5.49 (0.01) | 356 (-36.4%) |
| 2024-09-25 | 60.6 (0.83%) | 2566 | -71 | 5 | 0 | 0 | 0.19% | 5.48 (-0.15) | 560 (70.1%) |
| 2024-09-24 | 60.1 (-0.33%) | 2637 | -14 | 5 | 0 | 0 | 0.19% | 5.63 (-0.03) | 329 (-44.61%) |
| 2024-09-23 | 60.3 (1.01%) | 2651 | 28 | 5 | 0 | 0 | 0.19% | 5.66 (0.06) | 595 (24.97%) |
| 2024-09-20 | 59.7 (0.51%) | 2623 | 0 | 5 | 0 | 0 | 0.19% | 5.6 (0.0) | 476 (102.75%) |
| 2024-09-19 | 59.4 (1.71%) | 2623 | 8 | 5 | -2 | 0 | 0.19% | 5.6 (0.01) | 234 (-52.05%) |
| 2024-09-18 | 58.4 (-2.5%) | 2615 | 29 | 7 | -2 | 0 | 0.27% | 5.59 (0.07) | 489 (-12.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 59.9 (0.67%) | 2586 | -223 | 9 | -1 | 1 | 0.35% | 5.52 (-0.48) | 559 (35.96%) |
| 2024-09-13 | 59.5 (0.0%) | 2809 | 52 | 10 | 0 | 0 | 0.36% | 6.0 (0.11) | 411 (-64.66%) |
| 2024-09-12 | 59.5 (4.75%) | 2757 | 53 | 10 | 7 | 0 | 0.36% | 5.89 (0.11) | 1163 (162.34%) |
| 2024-09-11 | 56.8 (-0.35%) | 2704 | -107 | 3 | 0 | 0 | 0.11% | 5.78 (-0.22) | 443 (-13.23%) |
| 2024-09-10 | 57.0 (-1.72%) | 2811 | -9 | 3 | 0 | 0 | 0.11% | 6.0 (-0.02) | 511 (20.98%) |
| 2024-09-09 | 58.0 (-0.68%) | 2820 | -24 | 3 | 0 | 0 | 0.11% | 6.02 (-0.05) | 422 (5.72%) |
| 2024-09-06 | 58.4 (0.34%) | 2844 | -13 | 3 | -14 | 0 | 0.11% | 6.07 (-0.03) | 399 (-58.05%) |
| 2024-09-05 | 58.2 (-2.35%) | 2857 | -13 | 17 | 8 | 0 | 0.6% | 6.1 (-0.03) | 952 (-28.31%) |
| 2024-09-04 | 59.6 (-3.25%) | 2870 | 13 | 9 | 8 | 0 | 0.31% | 6.13 (0.03) | 1328 (-50.39%) |
| 2024-09-03 | 61.6 (0.0%) | 2857 | 161 | 1 | -1 | 0 | 0.04% | 6.1 (0.34) | 2679 (9.3%) |
| 2024-09-02 | 61.6 (-4.05%) | 2696 | -2 | 2 | -9 | 0 | 0.07% | 5.76 (0.0) | 2451 (-77.03%) |
| 2024-08-30 | 64.2 (6.12%) | 2698 | -35 | 11 | 9 | 0 | 0.41% | 5.76 (-0.08) | 10670 (385.84%) |
| 2024-08-29 | 60.5 (3.95%) | 2733 | 471 | 2 | 2 | 0 | 0.07% | 5.84 (1.01) | 2196 (0.99%) |
| 2024-08-28 | 58.2 (4.11%) | 2262 | 209 | 0 | 0 | 0 | 0.0% | 4.83 (0.44) | 2174 (145.84%) |
| 2024-08-27 | 55.9 (-1.76%) | 2053 | -128 | 0 | 0 | 0 | 0.0% | 4.39 (-0.27) | 884 (-47.87%) |
| 2024-08-26 | 56.9 (3.45%) | 2181 | 318 | 0 | 0 | 0 | 0.0% | 4.66 (0.68) | 1696 (444.66%) |
| 2024-08-23 | 55.0 (0.36%) | 1863 | 6 | 0 | 0 | 0 | 0.0% | 3.98 (0.01) | 311 (58.56%) |
| 2024-08-22 | 54.8 (0.74%) | 1857 | -7 | 0 | 0 | 0 | 0.0% | 3.97 (-0.01) | 196 (-40.24%) |
| 2024-08-21 | 54.4 (1.12%) | 1864 | 9 | 0 | 0 | 0 | 0.0% | 3.98 (0.02) | 328 (2.69%) |
| 2024-08-20 | 53.8 (0.56%) | 1855 | -27 | 0 | 0 | 0 | 0.0% | 3.96 (-0.06) | 320 (-20.14%) |
| 2024-08-19 | 53.5 (2.69%) | 1882 | 11 | 0 | 0 | 0 | 0.0% | 4.02 (0.02) | 400 (51.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 52.1 (1.56%) | 1871 | -12 | 0 | 0 | 0 | 0.0% | 4.0 (-0.02) | 264 (36.22%) |
| 2024-08-15 | 51.3 (-0.58%) | 1883 | -137 | 0 | 0 | 0 | 0.0% | 4.02 (-0.29) | 194 (-33.28%) |
| 2024-08-14 | 51.6 (0.19%) | 2020 | 5 | 0 | 0 | 0 | 0.0% | 4.31 (0.01) | 291 (64.89%) |
| 2024-08-13 | 51.5 (-0.58%) | 2015 | -6 | 0 | 0 | 0 | 0.0% | 4.3 (-0.02) | 176 (-25.42%) |
| 2024-08-12 | 51.8 (2.17%) | 2021 | -22 | 0 | 0 | 0 | 0.0% | 4.32 (-0.04) | 236 (-46.2%) |
| 2024-08-09 | 50.7 (0.4%) | 2043 | -26 | 0 | 0 | 0 | 0.0% | 4.36 (-0.06) | 440 (52.1%) |
| 2024-08-08 | 50.5 (-3.44%) | 2069 | 22 | 0 | 0 | 0 | 0.0% | 4.42 (0.05) | 289 (-58.57%) |
| 2024-08-07 | 52.3 (4.39%) | 2047 | 1 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 698 (-34.15%) |
| 2024-08-06 | 50.1 (-2.34%) | 2046 | -83 | 0 | -3 | 0 | 0.0% | 4.37 (-0.18) | 1061 (30.79%) |
| 2024-08-05 | 51.3 (-10.0%) | 2129 | -174 | 3 | -1 | 0 | 0.14% | 4.55 (-0.37) | 811 (197.51%) |
| 2024-08-02 | 57.0 (-2.73%) | 2303 | -20 | 4 | 2 | 0 | 0.17% | 4.92 (-0.04) | 272 (-5.76%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 55.8 (1.45%) | 1910 | -3 | 10 | 0 | 0.52% | 4.08 (-0.01) | 982 (-51.85%) |
| 2025-07-25 | 55.0 (-3.68%) | 1913 | -53 | 10 | 1 | 0.52% | 4.09 (-0.11) | 2040 (17.66%) |
| 2025-07-18 | 57.1 (1.6%) | 1966 | -20 | 9 | -2 | 0.46% | 4.2 (-0.04) | 1734 (8.88%) |
| 2025-07-11 | 56.2 (0.9%) | 1986 | -8 | 11 | -2 | 0.55% | 4.24 (-0.02) | 1592 (-30.35%) |
| 2025-07-04 | 55.7 (-1.42%) | 1994 | -37 | 13 | 6 | 0.65% | 4.26 (-0.08) | 2286 (-1.51%) |
| 2025-06-27 | 56.5 (2.54%) | 2031 | -111 | 7 | -4 | 0.34% | 4.34 (-0.24) | 2321 (-19.55%) |
| 2025-06-20 | 55.1 (-6.13%) | 2142 | -239 | 11 | -2 | 0.51% | 4.58 (-0.51) | 2886 (-76.34%) |
| 2025-06-13 | 58.7 (-5.63%) | 2381 | -1070 | 13 | 13 | 0.55% | 5.09 (-2.28) | 12198 (69.71%) |
| 2025-06-06 | 62.2 (0.97%) | 3451 | 407 | 0 | -34 | 0.0% | 7.37 (0.87) | 7187 (-63.64%) |
| 2025-05-29 | 61.6 (-1.28%) | 3044 | -13 | 34 | -19 | 1.12% | 6.5 (-0.03) | 19769 (1.96%) |
| 2025-05-23 | 62.4 (14.08%) | 3057 | 594 | 53 | 40 | 1.73% | 6.53 (1.27) | 19390 (299.25%) |
| 2025-05-16 | 54.7 (2.24%) | 2463 | -365 | 13 | -27 | 0.53% | 5.26 (-0.78) | 4856 (-52.93%) |
| 2025-05-09 | 53.5 (0.0%) | 2828 | 495 | 40 | 32 | 1.41% | 6.04 (1.06) | 10318 (149.59%) |
| 2025-05-02 | 53.5 (5.11%) | 2333 | 205 | 8 | 7 | 0.34% | 4.98 (0.43) | 4134 (152.76%) |
| 2025-04-25 | 50.9 (2.21%) | 2128 | 1 | 1 | 0 | 0.05% | 4.55 (0.01) | 1635 (-28.13%) |
| 2025-04-18 | 49.8 (0.61%) | 2127 | 97 | 1 | 0 | 0.05% | 4.54 (0.2) | 2275 (-51.3%) |
| 2025-04-11 | 49.5 (-15.82%) | 2030 | -1959 | 1 | 1 | 0.05% | 4.34 (-4.18) | 4673 (278.59%) |
| 2025-04-02 | 58.8 (-2.0%) | 3989 | -80 | 0 | -3 | 0.0% | 8.52 (-0.17) | 1234 (-26.55%) |
| 2025-03-28 | 60.0 (-2.91%) | 4069 | -71 | 3 | -3 | 0.07% | 8.69 (-0.15) | 1680 (-43.36%) |
| 2025-03-21 | 61.8 (0.49%) | 4140 | -62 | 6 | 0 | 0.14% | 8.84 (-0.14) | 2966 (-61.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 61.5 (-10.22%) | 4202 | -98 | 6 | -54 | 0.14% | 8.98 (-0.21) | 7711 (-43.82%) |
| 2025-03-07 | 68.5 (1.18%) | 4300 | -87 | 60 | -3 | 1.4% | 9.19 (-0.18) | 13726 (72.61%) |
| 2025-02-27 | 67.7 (-2.17%) | 4387 | -102 | 63 | -22 | 1.44% | 9.37 (-0.22) | 7952 (-2.16%) |
| 2025-02-21 | 69.2 (4.53%) | 4489 | 106 | 85 | 40 | 1.89% | 9.59 (0.23) | 8127 (-11.4%) |
| 2025-02-14 | 66.2 (-3.64%) | 4383 | -269 | 45 | -38 | 1.03% | 9.36 (-0.58) | 9173 (-5.12%) |
| 2025-02-07 | 68.7 (5.69%) | 4652 | 233 | 83 | 15 | 1.78% | 9.94 (0.5) | 9668 (88.61%) |
| 2025-01-22 | 65.0 (0.62%) | 4419 | -125 | 68 | -35 | 1.54% | 9.44 (-0.27) | 5126 (-69.9%) |
| 2025-01-17 | 64.6 (-0.77%) | 4544 | -131 | 103 | -33 | 2.27% | 9.71 (-0.28) | 17033 (-17.62%) |
| 2025-01-10 | 65.1 (9.78%) | 4675 | 572 | 136 | 133 | 2.91% | 9.99 (1.23) | 20676 (1730.53%) |
| 2025-01-03 | 59.3 (-3.26%) | 4103 | -60 | 3 | -13 | 0.07% | 8.76 (-0.13) | 1129 (-5.87%) |
| 2024-12-31 | 61.3 (-3.31%) | 4163 | -32 | 16 | -3 | 0.38% | 8.89 (-0.07) | 1200 (-82.91%) |
| 2024-12-27 | 63.4 (6.2%) | 4195 | 64 | 19 | 13 | 0.45% | 8.96 (0.14) | 7022 (58.71%) |
| 2024-12-20 | 59.7 (-1.0%) | 4131 | 36 | 6 | -1 | 0.15% | 8.82 (0.07) | 4424 (-51.88%) |
| 2024-12-13 | 60.3 (-9.6%) | 4095 | -567 | 7 | -75 | 0.17% | 8.75 (-1.21) | 9195 (-75.46%) |
| 2024-12-06 | 66.7 (2.14%) | 4662 | -127 | 82 | 43 | 1.76% | 9.96 (-0.27) | 37468 (210.2%) |
| 2024-11-29 | 65.3 (-3.69%) | 4789 | -573 | 39 | -168 | 0.81% | 10.23 (-1.22) | 12078 (-79.45%) |
| 2024-11-22 | 67.8 (10.97%) | 5362 | 1068 | 207 | 194 | 3.86% | 11.45 (2.28) | 58784 (54.41%) |
| 2024-11-15 | 61.1 (0.99%) | 4294 | 1258 | 13 | 11 | 0.3% | 9.17 (2.68) | 38070 (707.88%) |
| 2024-11-08 | 60.5 (0.83%) | 3036 | 171 | 2 | 0 | 0.07% | 6.49 (0.37) | 4712 (267.38%) |
| 2024-11-01 | 60.0 (2.21%) | 2865 | 35 | 2 | 0 | 0.07% | 6.12 (0.07) | 1282 (-74.91%) |
| 2024-10-25 | 58.7 (-0.68%) | 2830 | 112 | 2 | 0 | 0.07% | 6.05 (0.24) | 5111 (386.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 59.1 (1.72%) | 2718 | 106 | 2 | -1 | 0.07% | 5.81 (0.23) | 1049 (9.59%) |
| 2024-10-11 | 58.1 (-1.36%) | 2612 | -1 | 3 | -2 | 0.11% | 5.58 (0.0) | 957 (37.93%) |
| 2024-10-04 | 58.9 (-3.44%) | 2613 | -3 | 5 | 0 | 0.19% | 5.58 (-0.01) | 694 (-72.6%) |
| 2024-09-27 | 61.0 (2.18%) | 2616 | -7 | 5 | 0 | 0.19% | 5.59 (-0.01) | 2534 (43.99%) |
| 2024-09-20 | 59.7 (0.34%) | 2623 | -186 | 5 | -5 | 0.19% | 5.6 (-0.4) | 1760 (-40.38%) |
| 2024-09-13 | 59.5 (1.88%) | 2809 | -35 | 10 | 7 | 0.36% | 6.0 (-0.07) | 2952 (-62.2%) |
| 2024-09-06 | 58.4 (-9.03%) | 2844 | 146 | 3 | -8 | 0.11% | 6.07 (0.31) | 7811 (-55.67%) |
| 2024-08-30 | 64.2 (16.73%) | 2698 | 835 | 11 | 11 | 0.41% | 5.76 (1.78) | 17622 (1031.22%) |
| 2024-08-23 | 55.0 (5.57%) | 1863 | -8 | 0 | 0 | 0.0% | 3.98 (-0.02) | 1557 (33.83%) |
| 2024-08-16 | 52.1 (2.76%) | 1871 | -172 | 0 | 0 | 0.0% | 4.0 (-0.36) | 1164 (-64.74%) |
| 2024-08-09 | 50.7 (-11.05%) | 2043 | -260 | 0 | -4 | 0.0% | 4.36 (-0.56) | 3301 (104.93%) |
| 2024-08-02 | 57.0 (-2.23%) | 2303 | 39 | 4 | -7 | 0.17% | 4.92 (0.08) | 1611 (44.17%) |
| 2024-07-26 | 58.3 (-2.83%) | 2264 | 129 | 11 | -7 | 0.49% | 4.84 (0.28) | 1117 (-59.26%) |
| 2024-07-19 | 60.0 (-1.8%) | 2135 | -46 | 18 | -2 | 0.84% | 4.56 (-0.1) | 2742 (11.85%) |
| 2024-07-12 | 61.1 (-1.77%) | 2181 | 307 | 20 | 20 | 0.92% | 4.66 (0.66) | 2452 (-3.34%) |
| 2024-07-05 | 62.2 (2.3%) | 1874 | 132 | 0 | -1 | 0.0% | 4.0 (0.28) | 2536 (0.88%) |
| 2024-06-28 | 60.8 (-4.55%) | 1742 | 137 | 1 | 1 | 0.06% | 3.72 (0.29) | 2514 (-62.9%) |
| 2024-06-21 | 63.7 (-4.93%) | 1605 | -51 | 0 | 0 | 0.0% | 3.43 (-0.11) | 6778 (8.2%) |
| 2024-06-14 | 67.0 (0.0%) | 1656 | -128 | 0 | -2 | 0.0% | 3.54 (-0.27) | 6264 (-71.46%) |
| 2024-06-07 | 67.0 (7.37%) | 1784 | -77 | 2 | 1 | 0.11% | 3.81 (-0.17) | 21951 (210.22%) |
| 2024-05-31 | 62.4 (0.32%) | 1861 | -47 | 1 | 1 | 0.05% | 3.98 (-0.1) | 7075 (65.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 62.2 (1.47%) | 1908 | 16 | 0 | -1 | 0.0% | 4.08 (0.04) | 4284 (17.15%) |
| 2024-05-17 | 61.3 (0.66%) | 1892 | -140 | 1 | 1 | 0.05% | 4.04 (-0.3) | 3657 (-21.61%) |
| 2024-05-10 | 60.9 (-0.33%) | 2032 | -106 | 0 | -11 | 0.0% | 4.34 (-0.23) | 4665 (5.0%) |
| 2024-05-03 | 61.1 (-0.65%) | 2138 | -96 | 11 | -25 | 0.51% | 4.57 (-0.2) | 4443 (-83.15%) |
| 2024-04-26 | 61.5 (-10.09%) | 2234 | -1188 | 36 | -43 | 1.61% | 4.77 (-2.54) | 26369 (-13.82%) |
| 2024-04-19 | 68.4 (13.62%) | 3422 | 1463 | 79 | 79 | 2.31% | 7.31 (3.13) | 30597 (135.99%) |
| 2024-04-12 | 60.2 (2.56%) | 1959 | 560 | 0 | -1 | 0.0% | 4.18 (1.19) | 12965 (220.81%) |
| 2024-04-03 | 58.7 (-1.18%) | 1399 | -163 | 1 | 1 | 0.07% | 2.99 (-0.35) | 4041 (-39.3%) |
| 2024-03-29 | 59.4 (5.32%) | 1562 | 298 | 0 | -1 | 0.0% | 3.34 (0.64) | 6658 (294.27%) |
| 2024-03-22 | 56.4 (1.62%) | 1264 | 106 | 1 | 0 | 0.08% | 2.7 (0.23) | 1688 (-15.77%) |
| 2024-03-15 | 55.5 (-1.25%) | 1158 | 223 | 1 | 0 | 0.09% | 2.47 (0.47) | 2005 (-46.96%) |
| 2024-03-08 | 56.2 (0.18%) | 935 | 98 | 1 | 0 | 0.11% | 2.0 (0.21) | 3780 (144.2%) |
| 2024-03-01 | 56.1 (3.31%) | 837 | -71 | 1 | 0 | 0.12% | 1.79 (-0.15) | 1547 (-23.29%) |
| 2024-02-23 | 54.3 (-0.37%) | 908 | -82 | 1 | 0 | 0.11% | 1.94 (-0.17) | 2017 (-5.68%) |
| 2024-02-16 | 54.5 (4.01%) | 990 | 310 | 1 | 0 | 0.1% | 2.11 (0.66) | 2139 (1392.26%) |
| 2024-02-05 | 52.4 (0.0%) | 680 | -49 | 1 | 0 | 0.15% | 1.45 (-0.11) | 143 (-90.0%) |
| 2024-02-02 | 52.4 (0.96%) | 729 | 82 | 1 | 0 | 0.14% | 1.56 (0.18) | 1434 (81.73%) |
| 2024-01-26 | 51.9 (0.78%) | 647 | -10 | 1 | 0 | 0.15% | 1.38 (-0.02) | 789 (-19.69%) |
| 2024-01-19 | 51.5 (-1.53%) | 657 | -39 | 1 | 0 | 0.15% | 1.4 (-0.09) | 982 (-39.29%) |
| 2024-01-12 | 52.3 (0.19%) | 696 | -67 | 1 | 0 | 0.14% | 1.49 (-0.14) | 1618 (2.27%) |
| 2024-01-05 | 52.2 (1.75%) | 763 | 105 | 1 | 0 | 0.13% | 1.63 (0.22) | 1582 (75.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 51.3 (-1.16%) | 658 | 36 | 1 | 0 | 0.15% | 1.41 (0.08) | 899 (10.79%) |
| 2023-12-22 | 51.9 (-1.52%) | 622 | 50 | 1 | 0 | 0.16% | 1.33 (0.11) | 812 (-43.16%) |
| 2023-12-15 | 52.7 (1.54%) | 572 | -184 | 1 | -1 | 0.17% | 1.22 (-0.39) | 1428 (-20.98%) |
| 2023-12-08 | 51.9 (-0.57%) | 756 | -72 | 2 | 1 | 0.26% | 1.61 (-0.16) | 1808 (2.56%) |
| 2023-12-01 | 52.2 (0.58%) | 828 | 29 | 1 | 0 | 0.12% | 1.77 (0.06) | 1762 (21.41%) |
| 2023-11-24 | 51.9 (0.78%) | 799 | 10 | 1 | 0 | 0.13% | 1.71 (0.02) | 1452 (-8.83%) |
| 2023-11-17 | 51.5 (0.59%) | 789 | -182 | 1 | 0 | 0.13% | 1.69 (-0.38) | 1592 (-35.12%) |
| 2023-11-10 | 51.2 (4.28%) | 971 | 4 | 1 | 0 | 0.1% | 2.07 (0.0) | 2454 (140.4%) |
| 2023-11-03 | 49.1 (2.19%) | 967 | 11 | 1 | -1 | 0.1% | 2.07 (0.03) | 1021 (10.75%) |
| 2023-10-27 | 48.05 (-1.03%) | 956 | -8 | 2 | 1 | 0.21% | 2.04 (-0.02) | 922 (-16.71%) |
| 2023-10-20 | 48.55 (-2.9%) | 964 | -5 | 1 | 0 | 0.1% | 2.06 (-0.01) | 1107 (10.17%) |
| 2023-10-13 | 50.0 (0.81%) | 969 | -113 | 1 | 0 | 0.1% | 2.07 (-0.24) | 1004 (33.53%) |
| 2023-10-06 | 49.6 (0.0%) | 1082 | -75 | 1 | 0 | 0.09% | 2.31 (-0.16) | 752 (84.94%) |
| 2023-09-28 | 49.6 (1.02%) | 1157 | -6 | 1 | 0 | 0.09% | 2.47 (-0.01) | 406 (-61.17%) |
| 2023-09-22 | 49.1 (-2.19%) | 1163 | -158 | 1 | 0 | 0.09% | 2.48 (-0.34) | 1047 (-8.48%) |
| 2023-09-15 | 50.2 (0.7%) | 1321 | -139 | 1 | -1 | 0.08% | 2.82 (-0.3) | 1145 (-11.35%) |
| 2023-09-08 | 49.85 (-1.68%) | 1460 | -61 | 2 | 1 | 0.14% | 3.12 (-0.13) | 1291 (-40.2%) |
| 2023-09-01 | 50.7 (1.0%) | 1521 | -85 | 1 | -3 | 0.07% | 3.25 (-0.18) | 2160 (-28.59%) |
| 2023-08-25 | 50.2 (3.4%) | 1606 | 64 | 4 | 4 | 0.25% | 3.43 (0.14) | 3024 (88.59%) |
| 2023-08-18 | 48.55 (-0.92%) | 1542 | 176 | 0 | -3 | 0.0% | 3.29 (0.37) | 1603 (-2.79%) |
| 2023-08-11 | 49.0 (-0.81%) | 1366 | 3 | 3 | 0 | 0.22% | 2.92 (0.01) | 1649 (2.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 49.4 (-0.1%) | 1363 | 2 | 3 | -8 | 0.22% | 2.91 (0.0) | 1617 (29.38%) |
| 2023-07-28 | 49.45 (1.12%) | 1361 | -50 | 11 | 6 | 0.81% | 2.91 (-0.1) | 1249 (-29.91%) |
| 2023-07-21 | 48.9 (-0.91%) | 1411 | -18 | 5 | 4 | 0.35% | 3.01 (-0.04) | 1783 (-58.59%) |
| 2023-07-14 | 49.35 (-3.42%) | 1429 | -62 | 1 | -1 | 0.07% | 3.05 (-0.13) | 4306 (-50.02%) |
| 2023-07-07 | 51.1 (6.46%) | 1491 | 123 | 2 | 2 | 0.13% | 3.18 (0.26) | 8615 (137.61%) |
| 2023-06-30 | 48.0 (-8.57%) | 1368 | -153 | 0 | 0 | 0.0% | 2.92 (-0.33) | 3626 (-15.22%) |
| 2023-06-21 | 52.5 (0.57%) | 1521 | 161 | 0 | 0 | 0.0% | 3.25 (0.34) | 4277 (-22.66%) |
| 2023-06-16 | 52.2 (0.77%) | 1360 | -60 | 0 | 0 | 0.0% | 2.91 (-0.12) | 5530 (83.79%) |
| 2023-06-09 | 51.8 (2.98%) | 1420 | 141 | 0 | 0 | 0.0% | 3.03 (0.3) | 3008 (76.39%) |
| 2023-06-02 | 50.3 (0.7%) | 1279 | 19 | 0 | -1 | 0.0% | 2.73 (0.04) | 1705 (-32.92%) |
| 2023-05-26 | 49.95 (2.25%) | 1260 | -48 | 1 | 0 | 0.08% | 2.69 (-0.1) | 2543 (111.22%) |
| 2023-05-19 | 48.85 (1.24%) | 1308 | 7 | 1 | -5 | 0.08% | 2.79 (0.01) | 1204 (-16.98%) |
| 2023-05-12 | 48.25 (-1.73%) | 1301 | -109 | 6 | 3 | 0.46% | 2.78 (-0.23) | 1450 (-29.09%) |
| 2023-05-05 | 49.1 (-1.6%) | 1410 | -395 | 3 | 0 | 0.21% | 3.01 (-0.85) | 2045 (16.31%) |
| 2023-04-28 | 49.9 (2.89%) | 1805 | -128 | 3 | 0 | 0.17% | 3.86 (-0.27) | 1758 (-69.13%) |
| 2023-04-21 | 48.5 (-7.62%) | 1933 | -259 | 3 | -1 | 0.16% | 4.13 (-0.55) | 5697 (-13.48%) |
| 2023-04-14 | 52.5 (10.18%) | 2192 | 576 | 4 | 4 | 0.18% | 4.68 (1.23) | 6584 (663.4%) |
| 2023-04-07 | 47.65 (2.92%) | 1616 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 862 (-27.04%) |
| 2023-03-31 | 46.3 (0.22%) | 1616 | -35 | 0 | -1 | 0.0% | 3.45 (-0.08) | 1182 (-15.81%) |
| 2023-03-24 | 46.2 (3.01%) | 1651 | -42 | 1 | -1 | 0.06% | 3.53 (-0.09) | 1404 (-47.7%) |
| 2023-03-17 | 44.85 (2.75%) | 1693 | -127 | 2 | 0 | 0.12% | 3.62 (-0.27) | 2684 (74.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 43.65 (2.11%) | 1820 | -24 | 2 | 1 | 0.11% | 3.89 (-0.05) | 1537 (324.81%) |
| 2023-03-03 | 42.75 (0.71%) | 1844 | 13 | 1 | 1 | 0.05% | 3.94 (0.03) | 361 (-55.03%) |
| 2023-02-24 | 42.45 (4.17%) | 1831 | -114 | 0 | 0 | 0.0% | 3.91 (-0.24) | 804 (50.91%) |
| 2023-02-17 | 40.75 (2.0%) | 1945 | -3 | 0 | 0 | 0.0% | 4.15 (-0.01) | 533 (-21.04%) |
| 2023-02-10 | 39.95 (1.27%) | 1948 | 12 | 0 | 0 | 0.0% | 4.16 (0.02) | 675 (77.75%) |
| 2023-02-03 | 39.45 (2.6%) | 1936 | -61 | 0 | 0 | 0.0% | 4.14 (-0.13) | 379 (369.87%) |
| 2023-01-17 | 38.45 (-0.13%) | 1997 | -12 | 0 | 0 | 0.0% | 4.27 (-0.02) | 80 (-70.83%) |
| 2023-01-13 | 38.5 (0.52%) | 2009 | -30 | 0 | 0 | 0.0% | 4.29 (-0.07) | 277 (-1.83%) |
| 2023-01-06 | 38.3 (0.66%) | 2039 | -32 | 0 | 0 | 0.0% | 4.36 (-0.06) | 282 (-29.12%) |
| 2022-12-30 | 38.05 (-0.65%) | 2071 | 58 | 0 | 0 | 0.0% | 4.42 (0.12) | 398 (39.45%) |
| 2022-12-23 | 38.3 (-0.26%) | 2013 | -5 | 0 | 0 | 0.0% | 4.3 (-0.01) | 285 (-22.49%) |
| 2022-12-16 | 38.4 (-0.39%) | 2018 | 20 | 0 | 0 | 0.0% | 4.31 (0.04) | 368 (17.11%) |
| 2022-12-09 | 38.55 (-0.39%) | 1998 | 15 | 0 | 0 | 0.0% | 4.27 (0.03) | 314 (-6.46%) |
| 2022-12-02 | 38.7 (0.78%) | 1983 | 32 | 0 | 0 | 0.0% | 4.24 (0.07) | 336 (14.48%) |
| 2022-11-25 | 38.4 (1.86%) | 1951 | 14 | 0 | 0 | 0.0% | 4.17 (0.03) | 293 (-54.83%) |
| 2022-11-18 | 37.7 (-0.79%) | 1937 | 25 | 0 | 0 | 0.0% | 4.14 (0.06) | 650 (82.77%) |
| 2022-11-11 | 38.0 (0.8%) | 1912 | -22 | 0 | -16 | 0.0% | 4.08 (-0.05) | 356 (-19.8%) |
| 2022-11-04 | 37.7 (2.17%) | 1934 | 46 | 16 | 2 | 0.83% | 4.13 (0.1) | 443 (76.95%) |
| 2022-10-28 | 36.9 (1.79%) | 1888 | -29 | 14 | 14 | 0.74% | 4.03 (-0.06) | 250 (-25.53%) |
| 2022-10-21 | 36.25 (-3.2%) | 1917 | 7 | 0 | -7 | 0.0% | 4.09 (0.01) | 336 (-34.36%) |
| 2022-10-14 | 37.45 (-1.96%) | 1910 | -4 | 7 | -43 | 0.37% | 4.08 (-0.01) | 513 (18.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 38.2 (0.79%) | 1914 | 10 | 50 | 46 | 2.61% | 4.09 (0.02) | 433 (-32.6%) |
| 2022-09-30 | 37.9 (-3.81%) | 1904 | 62 | 4 | 3 | 0.21% | 4.07 (0.14) | 642 (1.51%) |
| 2022-09-23 | 39.4 (0.9%) | 1842 | 186 | 1 | 1 | 0.05% | 3.93 (0.39) | 633 (78.17%) |
| 2022-09-16 | 39.05 (0.0%) | 1656 | 47 | 0 | 0 | 0.0% | 3.54 (0.1) | 355 (88.38%) |
| 2022-09-08 | 39.05 (-0.76%) | 1609 | 6 | 0 | 0 | 0.0% | 3.44 (0.02) | 188 (-46.27%) |
| 2022-09-02 | 39.35 (0.25%) | 1603 | -26 | 0 | 0 | 0.0% | 3.42 (-0.06) | 351 (-11.75%) |
| 2022-08-26 | 39.25 (0.26%) | 1629 | -13 | 0 | 0 | 0.0% | 3.48 (-0.03) | 397 (-24.43%) |
| 2022-08-19 | 39.15 (2.35%) | 1642 | -78 | 0 | -8 | 0.0% | 3.51 (-0.16) | 526 (13.82%) |
| 2022-08-12 | 38.25 (5.37%) | 1720 | 6 | 8 | -6 | 0.47% | 3.67 (0.01) | 462 (45.57%) |
| 2022-08-05 | 36.3 (0.14%) | 1714 | -73 | 14 | -1 | 0.82% | 3.66 (-0.16) | 317 (29.07%) |
| 2022-07-29 | 36.25 (-0.55%) | 1787 | 24 | 15 | 0 | 0.84% | 3.82 (0.05) | 246 (12.99%) |
| 2022-07-22 | 36.45 (2.53%) | 1763 | 6 | 15 | -5 | 0.85% | 3.77 (0.02) | 217 (-66.64%) |
| 2022-07-15 | 35.55 (-0.56%) | 1757 | -197 | 20 | 11 | 1.14% | 3.75 (-0.42) | 653 (8.18%) |
| 2022-07-08 | 35.75 (0.28%) | 1954 | -113 | 9 | 5 | 0.46% | 4.17 (-0.25) | 603 (-18.84%) |
| 2022-07-01 | 35.65 (-10.99%) | 2067 | -35 | 4 | 4 | 0.19% | 4.42 (-0.07) | 743 (-47.29%) |
| 2022-06-24 | 40.05 (-2.55%) | 2102 | -329 | 0 | 0 | 0.0% | 4.49 (-0.7) | 1410 (144.44%) |
| 2022-06-17 | 41.1 (-4.08%) | 2431 | -135 | 0 | 0 | 0.0% | 5.19 (-0.29) | 577 (98.21%) |
| 2022-06-10 | 42.85 (-0.58%) | 2566 | -25 | 0 | 0 | 0.0% | 5.48 (-0.05) | 291 (23.95%) |
| 2022-06-02 | 43.1 (1.06%) | 2591 | -11 | 0 | 0 | 0.0% | 5.53 (-0.03) | 234 (-24.48%) |
| 2022-05-27 | 42.65 (0.0%) | 2602 | -18 | 0 | 0 | 0.0% | 5.56 (-0.04) | 311 (-32.17%) |
| 2022-05-20 | 42.65 (5.44%) | 2620 | -6 | 0 | -1 | 0.0% | 5.6 (-0.01) | 458 (-6.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 40.45 (-2.88%) | 2626 | 8 | 1 | 0 | 0.04% | 5.61 (0.02) | 490 (130.75%) |
| 2022-05-06 | 41.65 (1.34%) | 2618 | 0 | 1 | -1 | 0.04% | 5.59 (0.0) | 212 (-61.31%) |
| 2022-04-29 | 41.1 (-2.84%) | 2618 | 43 | 2 | -1 | 0.08% | 5.59 (0.09) | 549 (37.67%) |
| 2022-04-22 | 42.3 (0.59%) | 2575 | -230 | 3 | -1 | 0.12% | 5.5 (-0.49) | 399 (-47.83%) |
| 2022-04-15 | 42.05 (-0.94%) | 2805 | 25 | 4 | 3 | 0.14% | 5.99 (0.05) | 765 (-21.57%) |
| 2022-04-08 | 42.45 (-2.86%) | 2780 | 96 | 1 | 1 | 0.04% | 5.94 (0.21) | 976 (9.1%) |
| 2022-04-01 | 43.7 (-1.13%) | 2684 | 66 | 0 | -11 | 0.0% | 5.73 (0.14) | 894 (-23.53%) |
| 2022-03-25 | 44.2 (-0.23%) | 2618 | 59 | 11 | -20 | 0.42% | 5.59 (0.12) | 1170 (-25.86%) |
| 2022-03-18 | 44.3 (1.72%) | 2559 | -66 | 31 | -4 | 1.21% | 5.47 (-0.14) | 1578 (18.19%) |
| 2022-03-11 | 43.55 (-1.8%) | 2625 | -37 | 35 | 28 | 1.33% | 5.61 (-0.08) | 1335 (100.44%) |
| 2022-03-04 | 44.35 (-0.11%) | 2662 | -26 | 7 | 0 | 0.26% | 5.69 (-0.05) | 666 (-42.19%) |
| 2022-02-25 | 44.4 (-1.0%) | 2688 | -1 | 7 | 1 | 0.26% | 5.74 (0.0) | 1152 (37.69%) |
| 2022-02-18 | 44.85 (2.75%) | 2689 | -4 | 6 | -7 | 0.22% | 5.74 (-0.01) | 837 (48.21%) |
| 2022-02-11 | 43.65 (2.22%) | 2693 | 10 | 13 | -1 | 0.48% | 5.75 (0.02) | 564 (3.97%) |