- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 55.9 (-5.41%) | 2562 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.47 (-0.03) | 1260 (40.08%) |
| 2026-07-16 | 59.1 (-3.27%) | 2573 | -24.0 | 0 | -1.0 | 0 | 0.0% | 5.5 (-0.05) | 899 (0.8%) |
| 2026-07-15 | 61.1 (0.66%) | 2597 | 8.0 | 1 | 1.0 | 0 | 0.04% | 5.55 (0.02) | 892 (-44.79%) |
| 2026-07-14 | 60.7 (-3.96%) | 2589 | -203.0 | 0 | 0.0 | 0 | 0.0% | 5.53 (-0.43) | 1616 (29.18%) |
| 2026-07-13 | 63.2 (-1.56%) | 2792 | 116.0 | 0 | -1.0 | 0 | 0.0% | 5.96 (0.24) | 1251 (-19.29%) |
| 2026-07-09 | 64.2 (-2.43%) | 2676 | 48.0 | 1 | 1.0 | 0 | 0.04% | 5.72 (0.11) | 1550 (-43.96%) |
| 2026-07-08 | 65.8 (-2.37%) | 2628 | 56.0 | 0 | -149.0 | 0 | 0.0% | 5.61 (0.12) | 2767 (-65.87%) |
| 2026-07-07 | 67.4 (-9.89%) | 2572 | -1659.0 | 149 | 127.0 | 0 | 5.79% | 5.49 (-3.55) | 8107 (-3.45%) |
| 2026-07-06 | 74.8 (10.0%) | 4231 | 796.0 | 22 | 16.0 | 0 | 0.52% | 9.04 (1.7) | 8397 (81.78%) |
| 2026-07-03 | 68.0 (0.74%) | 3435 | 263.0 | 6 | 1.0 | 0 | 0.17% | 7.34 (0.56) | 4619 (-56.51%) |
| 2026-07-02 | 67.5 (3.05%) | 3172 | 753.0 | 5 | 5.0 | 0 | 0.16% | 6.78 (1.61) | 10621 (151.0%) |
| 2026-07-01 | 65.5 (4.13%) | 2419 | 58.0 | 0 | -1.0 | 0 | 0.0% | 5.17 (0.13) | 4231 (187.09%) |
| 2026-06-30 | 62.9 (7.16%) | 2361 | 69.0 | 1 | -1.0 | 0 | 0.04% | 5.04 (0.14) | 1473 (128.23%) |
| 2026-06-29 | 58.7 (-1.68%) | 2292 | -42.0 | 2 | 2.0 | 0 | 0.09% | 4.9 (-0.09) | 645 (-30.66%) |
| 2026-06-26 | 59.7 (-2.45%) | 2334 | -50.0 | 0 | -1.0 | 0 | 0.0% | 4.99 (-0.1) | 931 (-15.93%) |
| 2026-06-25 | 61.2 (-2.08%) | 2384 | 59.0 | 1 | -5.0 | 0 | 0.04% | 5.09 (0.12) | 1107 (-24.96%) |
| 2026-06-24 | 62.5 (0.0%) | 2325 | -37.0 | 6 | 0.0 | 0 | 0.26% | 4.97 (-0.08) | 1476 (-46.41%) |
| 2026-06-23 | 62.5 (-5.02%) | 2362 | -109.0 | 6 | 3.0 | 0 | 0.25% | 5.05 (-0.23) | 2754 (-60.45%) |
| 2026-06-22 | 65.8 (8.05%) | 2471 | -114.0 | 3 | -1.0 | 0 | 0.12% | 5.28 (-0.24) | 6964 (69.84%) |
| 2026-06-18 | 60.9 (0.33%) | 2585 | 221.0 | 4 | -2.0 | 0 | 0.15% | 5.52 (0.47) | 4100 (97.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 60.7 (6.49%) | 2364 | 87.0 | 6 | 3.0 | 0 | 0.25% | 5.05 (0.19) | 2073 (35.26%) |
| 2026-06-16 | 57.0 (-5.94%) | 2277 | 57.0 | 3 | 3.0 | 0 | 0.13% | 4.86 (0.12) | 1532 (-23.74%) |
| 2026-06-15 | 60.6 (-0.16%) | 2220 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (0.02) | 2009 (-32.25%) |
| 2026-06-12 | 60.7 (3.76%) | 2210 | 167.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (0.36) | 2966 (51.95%) |
| 2026-06-11 | 58.5 (-2.01%) | 2043 | 31.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.06) | 1952 (-26.74%) |
| 2026-06-10 | 59.7 (-3.24%) | 2012 | -171.0 | 0 | -6.0 | 0 | 0.0% | 4.3 (-0.36) | 2665 (-44.89%) |
| 2026-06-09 | 61.7 (-0.64%) | 2183 | -445.0 | 6 | -12.0 | 0 | 0.27% | 4.66 (-0.95) | 4835 (48.56%) |
| 2026-06-08 | 62.1 (-9.87%) | 2628 | -198.0 | 18 | -35.0 | 0 | 0.68% | 5.61 (-0.43) | 3254 (-86.17%) |
| 2026-06-05 | 68.9 (9.89%) | 2826 | 511.0 | 53 | 46.0 | 0 | 1.88% | 6.04 (1.1) | 23541 (100.44%) |
| 2026-06-04 | 62.7 (10.0%) | 2315 | 470.0 | 7 | 6.0 | 0 | 0.3% | 4.94 (1.0) | 11744 (266.75%) |
| 2026-06-03 | 57.0 (4.59%) | 1845 | 125.0 | 1 | 0.0 | 0 | 0.05% | 3.94 (0.27) | 3202 (-3.93%) |
| 2026-06-02 | 54.5 (-1.27%) | 1720 | -207.0 | 1 | 0.0 | 0 | 0.06% | 3.67 (-0.45) | 3333 (40.78%) |
| 2026-06-01 | 55.2 (9.96%) | 1927 | 86.0 | 1 | 0.0 | 0 | 0.05% | 4.12 (0.19) | 2367 (70.82%) |
| 2026-05-29 | 50.2 (-1.38%) | 1841 | 84.0 | 1 | 0.0 | 0 | 0.05% | 3.93 (0.18) | 1386 (112.94%) |
| 2026-05-28 | 50.9 (-1.36%) | 1757 | -28.0 | 1 | 0.0 | 0 | 0.06% | 3.75 (-0.06) | 650 (47.41%) |
| 2026-05-27 | 51.6 (-1.15%) | 1785 | 41.0 | 1 | 0.0 | 0 | 0.06% | 3.81 (0.08) | 441 (-36.4%) |
| 2026-05-26 | 52.2 (0.38%) | 1744 | 35.0 | 1 | 0.0 | 0 | 0.06% | 3.73 (0.08) | 694 (-0.68%) |
| 2026-05-25 | 52.0 (0.97%) | 1709 | 12.0 | 1 | 0.0 | 0 | 0.06% | 3.65 (0.03) | 699 (37.22%) |
| 2026-05-22 | 51.5 (0.98%) | 1697 | -6.0 | 1 | 0.0 | 0 | 0.06% | 3.62 (-0.02) | 509 (6.87%) |
| 2026-05-21 | 51.0 (0.59%) | 1703 | 15.0 | 1 | 0.0 | 0 | 0.06% | 3.64 (0.03) | 476 (-8.15%) |
| 2026-05-20 | 50.7 (0.0%) | 1688 | 65.0 | 1 | 0.0 | 0 | 0.06% | 3.61 (0.14) | 518 (4.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 50.7 (3.36%) | 1623 | -9.0 | 1 | 1.0 | 0 | 0.06% | 3.47 (-0.02) | 497 (0.34%) |
| 2026-05-18 | 49.05 (-0.81%) | 1632 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.01) | 496 (25.98%) |
| 2026-05-15 | 49.45 (-1.3%) | 1630 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.0) | 393 (35.91%) |
| 2026-05-14 | 50.1 (-1.76%) | 1630 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (-0.01) | 289 (-36.48%) |
| 2026-05-13 | 51.0 (1.59%) | 1635 | -32.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (-0.07) | 456 (80.06%) |
| 2026-05-12 | 50.2 (-1.76%) | 1667 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (0.01) | 253 (-14.56%) |
| 2026-05-11 | 51.1 (0.79%) | 1664 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (0.02) | 296 (-19.94%) |
| 2026-05-08 | 50.7 (-1.17%) | 1654 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.03) | 370 (19.71%) |
| 2026-05-07 | 51.3 (0.98%) | 1640 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (-0.01) | 309 (-46.64%) |
| 2026-05-06 | 50.8 (-1.55%) | 1643 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.03) | 579 (12.75%) |
| 2026-05-05 | 51.6 (0.98%) | 1628 | 32.0 | 0 | -1.0 | 0 | 0.0% | 3.48 (0.07) | 514 (7.4%) |
| 2026-05-04 | 51.1 (3.02%) | 1596 | -10.0 | 1 | -1.0 | 0 | 0.06% | 3.41 (-0.02) | 478 (59.08%) |
| 2026-04-30 | 49.6 (-0.6%) | 1606 | 1.0 | 2 | 0.0 | 0 | 0.12% | 3.43 (0.0) | 300 (23.99%) |
| 2026-04-29 | 49.9 (-0.2%) | 1605 | 7.0 | 2 | 0.0 | 0 | 0.12% | 3.43 (0.02) | 242 (11.24%) |
| 2026-04-28 | 50.0 (0.0%) | 1598 | 3.0 | 2 | 0.0 | 0 | 0.13% | 3.41 (0.0) | 218 (-27.48%) |
| 2026-04-27 | 50.0 (-0.99%) | 1595 | 0.0 | 2 | 2.0 | 0 | 0.13% | 3.41 (0.0) | 300 (18.88%) |
| 2026-04-24 | 50.5 (0.8%) | 1595 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (-0.02) | 253 (-36.44%) |
| 2026-04-23 | 50.1 (-3.28%) | 1604 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (0.01) | 398 (-5.22%) |
| 2026-04-22 | 51.8 (1.77%) | 1603 | 41.0 | 0 | 0.0 | 0 | 0.0% | 3.42 (0.08) | 419 (53.8%) |
| 2026-04-21 | 50.9 (-0.2%) | 1562 | 17.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (0.04) | 273 (-39.39%) |
| 2026-04-20 | 51.0 (0.59%) | 1545 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.01) | 450 (28.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 50.7 (-1.17%) | 1541 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (0.01) | 350 (47.77%) |
| 2026-04-16 | 51.3 (1.99%) | 1536 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.02) | 237 (-7.97%) |
| 2026-04-15 | 50.3 (-1.57%) | 1528 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (-0.02) | 257 (45.81%) |
| 2026-04-14 | 51.1 (1.19%) | 1535 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.0) | 176 (-0.17%) |
| 2026-04-13 | 50.5 (-0.59%) | 1535 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (-0.02) | 177 (2.8%) |
| 2026-04-10 | 50.8 (-0.78%) | 1543 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.0) | 172 (-56.63%) |
| 2026-04-09 | 51.2 (1.79%) | 1545 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (-0.01) | 397 (45.67%) |
| 2026-04-08 | 50.3 (2.86%) | 1548 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (-0.01) | 272 (5.22%) |
| 2026-04-07 | 48.9 (-1.21%) | 1554 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.0) | 259 (25.48%) |
| 2026-04-02 | 49.5 (-1.39%) | 1555 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.01) | 206 (4.68%) |
| 2026-04-01 | 50.2 (0.0%) | 1551 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (-0.02) | 197 (-37.8%) |
| 2026-03-31 | 50.2 (-0.99%) | 1558 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (-0.01) | 317 (65.22%) |
| 2026-03-30 | 50.7 (0.0%) | 1565 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (0.0) | 191 (-5.36%) |
| 2026-03-27 | 50.7 (-1.17%) | 1563 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (-0.01) | 202 (37.68%) |
| 2026-03-26 | 51.3 (0.39%) | 1566 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (0.03) | 147 (-6.98%) |
| 2026-03-25 | 51.1 (0.79%) | 1556 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (-0.01) | 158 (-22.19%) |
| 2026-03-24 | 50.7 (0.6%) | 1558 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (0.0) | 203 (-22.93%) |
| 2026-03-23 | 50.4 (-1.37%) | 1560 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (-0.04) | 264 (-54.44%) |
| 2026-03-20 | 51.1 (0.0%) | 1577 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.37 (0.02) | 579 (78.27%) |
| 2026-03-19 | 51.1 (-1.16%) | 1567 | -48.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (-0.1) | 325 (53.09%) |
| 2026-03-18 | 51.7 (0.19%) | 1615 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (0.01) | 212 (-55.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 51.6 (0.98%) | 1611 | -21.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (-0.05) | 473 (114.6%) |
| 2026-03-16 | 51.1 (0.2%) | 1632 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.0) | 220 (5.14%) |
| 2026-03-13 | 51.0 (0.0%) | 1635 | -10.0 | 0 | -2.0 | 0 | 0.0% | 3.49 (-0.02) | 209 (-14.3%) |
| 2026-03-12 | 51.0 (-1.35%) | 1645 | -14.0 | 2 | 1.0 | 0 | 0.12% | 3.51 (-0.03) | 244 (-21.09%) |
| 2026-03-11 | 51.7 (1.97%) | 1659 | -10.0 | 1 | 0.0 | 0 | 0.06% | 3.54 (-0.03) | 309 (-29.19%) |
| 2026-03-10 | 50.7 (0.6%) | 1669 | 84.0 | 1 | -4.0 | 0 | 0.06% | 3.57 (0.18) | 437 (-44.83%) |
| 2026-03-09 | 50.4 (-5.62%) | 1585 | -38.0 | 5 | -8.0 | 0 | 0.32% | 3.39 (-0.08) | 793 (490.85%) |
| 2026-03-06 | 53.4 (0.19%) | 1623 | -2.0 | 13 | 0.0 | 0 | 0.8% | 3.47 (0.0) | 134 (-28.92%) |
| 2026-03-05 | 53.3 (1.72%) | 1625 | 2.0 | 13 | 0.0 | 0 | 0.8% | 3.47 (0.0) | 188 (-72.1%) |
| 2026-03-04 | 52.4 (-2.24%) | 1623 | 2.0 | 13 | 0.0 | 0 | 0.8% | 3.47 (0.01) | 677 (61.35%) |
| 2026-03-03 | 53.6 (-3.07%) | 1621 | -4.0 | 13 | 0.0 | 0 | 0.8% | 3.46 (-0.01) | 419 (33.54%) |
| 2026-03-02 | 55.3 (-0.18%) | 1625 | -11.0 | 13 | 0.0 | 0 | 0.8% | 3.47 (-0.02) | 314 (-28.45%) |
| 2026-02-26 | 55.4 (1.28%) | 1636 | -20.0 | 13 | 0.0 | 0 | 0.79% | 3.49 (-0.05) | 439 (42.81%) |
| 2026-02-25 | 54.7 (-1.44%) | 1656 | -12.0 | 13 | 2.0 | 0 | 0.79% | 3.54 (-0.02) | 307 (-33.28%) |
| 2026-02-24 | 55.5 (-0.89%) | 1668 | -5.0 | 11 | 2.0 | 0 | 0.66% | 3.56 (-0.01) | 461 (-52.98%) |
| 2026-02-23 | 56.0 (3.32%) | 1673 | -30.0 | 9 | 0.0 | 0 | 0.54% | 3.57 (-0.07) | 980 (21.18%) |
| 2026-02-11 | 54.2 (1.12%) | 1703 | -27.0 | 9 | 0.0 | 0 | 0.53% | 3.64 (-0.06) | 809 (-6.27%) |
| 2026-02-10 | 53.6 (2.88%) | 1730 | -101.0 | 9 | 0.0 | 0 | 0.52% | 3.7 (-0.21) | 863 (78.77%) |
| 2026-02-09 | 52.1 (1.96%) | 1831 | 1.0 | 9 | 0.0 | 0 | 0.49% | 3.91 (0.0) | 482 (10.43%) |
| 2026-02-06 | 51.1 (-1.35%) | 1830 | -52.0 | 9 | 0.0 | 0 | 0.49% | 3.91 (-0.11) | 437 (125.25%) |
| 2026-02-05 | 51.8 (-0.77%) | 1882 | -12.0 | 9 | 0.0 | 0 | 0.48% | 4.02 (-0.03) | 194 (20.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 52.2 (1.16%) | 1894 | -6.0 | 9 | 0.0 | 0 | 0.48% | 4.05 (-0.01) | 160 (-44.72%) |
| 2026-02-03 | 51.6 (1.78%) | 1900 | -9.0 | 9 | 0.0 | 0 | 0.47% | 4.06 (-0.02) | 290 (-29.92%) |
| 2026-02-02 | 50.7 (-1.74%) | 1909 | 1.0 | 9 | 0.0 | 0 | 0.47% | 4.08 (0.0) | 414 (-25.63%) |
| 2026-01-30 | 51.6 (-2.27%) | 1908 | -71.0 | 9 | 0.0 | 0 | 0.47% | 4.08 (-0.15) | 557 (7.25%) |
| 2026-01-29 | 52.8 (-2.4%) | 1979 | -6.0 | 9 | 0.0 | 0 | 0.45% | 4.23 (-0.01) | 520 (79.56%) |
| 2026-01-28 | 54.1 (-0.18%) | 1985 | -8.0 | 9 | 0.0 | 0 | 0.45% | 4.24 (-0.02) | 289 (-5.05%) |
| 2026-01-27 | 54.2 (-1.45%) | 1993 | 5.0 | 9 | 0.0 | 0 | 0.45% | 4.26 (0.01) | 305 (-33.81%) |
| 2026-01-26 | 55.0 (-1.08%) | 1988 | -142.0 | 9 | 0.0 | 0 | 0.45% | 4.25 (-0.3) | 460 (-25.83%) |
| 2026-01-23 | 55.6 (0.72%) | 2130 | 171.0 | 9 | 0.0 | 0 | 0.42% | 4.55 (0.37) | 621 (-13.2%) |
| 2026-01-22 | 55.2 (2.22%) | 1959 | 8.0 | 9 | 0.0 | 0 | 0.46% | 4.18 (0.01) | 715 (12.7%) |
| 2026-01-21 | 54.0 (-2.88%) | 1951 | -17.0 | 9 | -1.0 | 0 | 0.46% | 4.17 (-0.03) | 635 (-32.84%) |
| 2026-01-20 | 55.6 (-3.14%) | 1968 | 30.0 | 10 | -29.0 | 0 | 0.51% | 4.2 (0.06) | 945 (-79.37%) |
| 2026-01-19 | 57.4 (2.14%) | 1938 | 9.0 | 39 | 18.0 | 0 | 2.01% | 4.14 (0.02) | 4583 (227.35%) |
| 2026-01-16 | 56.2 (4.85%) | 1929 | -16.0 | 21 | 1.0 | 0 | 1.09% | 4.12 (-0.03) | 1400 (226.41%) |
| 2026-01-15 | 53.6 (0.19%) | 1945 | 36.0 | 20 | 0.0 | 0 | 1.03% | 4.15 (0.07) | 428 (-12.89%) |
| 2026-01-14 | 53.5 (3.88%) | 1909 | 55.0 | 20 | 0.0 | 0 | 1.05% | 4.08 (0.12) | 492 (42.64%) |
| 2026-01-13 | 51.5 (-1.34%) | 1854 | -15.0 | 20 | 0.0 | 0 | 1.08% | 3.96 (-0.03) | 345 (5.47%) |
| 2026-01-12 | 52.2 (2.76%) | 1869 | 22.0 | 20 | 0.0 | 0 | 1.07% | 3.99 (0.04) | 327 (1.32%) |
| 2026-01-09 | 50.8 (-0.59%) | 1847 | -14.0 | 20 | -1.0 | 0 | 1.08% | 3.95 (-0.03) | 323 (-24.57%) |
| 2026-01-08 | 51.1 (-1.92%) | 1861 | -22.0 | 21 | 0.0 | 0 | 1.13% | 3.98 (-0.04) | 428 (60.97%) |
| 2026-01-07 | 52.1 (0.58%) | 1883 | -31.0 | 21 | 1.0 | 0 | 1.12% | 4.02 (-0.07) | 266 (-38.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 51.8 (-1.33%) | 1914 | -3.0 | 20 | 1.0 | 0 | 1.04% | 4.09 (0.0) | 431 (26.16%) |
| 2026-01-05 | 52.5 (-2.6%) | 1917 | -4.0 | 19 | 0.0 | 0 | 0.99% | 4.09 (-0.01) | 341 (-25.48%) |
| 2026-01-02 | 53.9 (2.08%) | 1921 | 3.0 | 19 | 0.0 | 0 | 0.99% | 4.1 (0.0) | 458 (82.57%) |
| 2025-12-31 | 52.8 (0.0%) | 1918 | 3.0 | 19 | -1.0 | 0 | 0.99% | 4.1 (0.01) | 251 (-26.94%) |
| 2025-12-30 | 52.8 (-0.19%) | 1915 | 8.0 | 20 | 0.0 | 0 | 1.04% | 4.09 (0.02) | 344 (30.13%) |
| 2025-12-29 | 52.9 (0.76%) | 1907 | -2.0 | 20 | 0.0 | 0 | 1.05% | 4.07 (-0.01) | 264 (-1.63%) |
| 2025-12-26 | 52.5 (-0.94%) | 1909 | -1.0 | 20 | 1.0 | 0 | 1.05% | 4.08 (0.0) | 268 (57.18%) |
| 2025-12-24 | 53.0 (-0.56%) | 1910 | -4.0 | 19 | 0.0 | 0 | 0.99% | 4.08 (-0.01) | 170 (-8.08%) |
| 2025-12-23 | 53.3 (-1.3%) | 1914 | -8.0 | 19 | 0.0 | 0 | 0.99% | 4.09 (-0.02) | 186 (-5.3%) |
| 2025-12-22 | 54.0 (0.93%) | 1922 | -9.0 | 19 | 0.0 | 0 | 0.99% | 4.11 (-0.01) | 196 (-5.87%) |
| 2025-12-19 | 53.5 (0.0%) | 1931 | -4.0 | 19 | 0.0 | 0 | 0.98% | 4.12 (-0.01) | 208 (-37.5%) |
| 2025-12-18 | 53.5 (-0.56%) | 1935 | 11.0 | 19 | 0.0 | 0 | 0.98% | 4.13 (0.02) | 333 (24.01%) |
| 2025-12-17 | 53.8 (-0.37%) | 1924 | 2.0 | 19 | 0.0 | 0 | 0.99% | 4.11 (0.0) | 269 (-8.78%) |
| 2025-12-16 | 54.0 (-2.35%) | 1922 | -1.0 | 19 | 0.0 | 0 | 0.99% | 4.11 (0.0) | 295 (35.27%) |
| 2025-12-15 | 55.3 (-0.36%) | 1923 | -4.0 | 19 | -1.0 | 0 | 0.99% | 4.11 (-0.01) | 218 (-58.58%) |
| 2025-12-12 | 55.5 (-0.18%) | 1927 | -9.0 | 20 | 0.0 | 0 | 1.04% | 4.12 (-0.02) | 526 (-17.8%) |
| 2025-12-11 | 55.6 (0.18%) | 1936 | -9.0 | 20 | 1.0 | 0 | 1.03% | 4.14 (-0.01) | 640 (14.71%) |
| 2025-12-10 | 55.5 (-0.72%) | 1945 | -7.0 | 19 | 0.0 | 0 | 0.98% | 4.15 (-0.02) | 558 (-11.46%) |
| 2025-12-09 | 55.9 (1.08%) | 1952 | -80.0 | 19 | -3.0 | 0 | 0.97% | 4.17 (-0.17) | 630 (62.08%) |
| 2025-12-08 | 55.3 (0.91%) | 2032 | -43.0 | 22 | 0.0 | 0 | 1.08% | 4.34 (-0.09) | 389 (19.07%) |
| 2025-12-05 | 54.8 (-0.36%) | 2075 | -2.0 | 22 | -2.0 | 0 | 1.06% | 4.43 (-0.01) | 326 (-29.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 55.0 (0.92%) | 2077 | 32.0 | 24 | 0.0 | 0 | 1.16% | 4.44 (0.07) | 465 (-58.12%) |
| 2025-12-03 | 54.5 (-0.73%) | 2045 | -119.0 | 24 | 1.0 | 0 | 1.17% | 4.37 (-0.25) | 1111 (18.0%) |
| 2025-12-02 | 54.9 (2.23%) | 2164 | 0.0 | 23 | -18.0 | 0 | 1.06% | 4.62 (0.0) | 941 (-23.87%) |
| 2025-12-01 | 53.7 (-1.1%) | 2164 | 126.0 | 41 | -6.0 | 0 | 1.89% | 4.62 (0.27) | 1237 (22.49%) |
| 2025-11-28 | 54.3 (2.84%) | 2038 | -3.0 | 47 | 12.0 | 0 | 2.31% | 4.35 (-0.01) | 1010 (261.46%) |
| 2025-11-27 | 52.8 (-0.38%) | 2041 | -5.0 | 35 | 0.0 | 0 | 1.71% | 4.36 (-0.01) | 279 (-21.02%) |
| 2025-11-26 | 53.0 (2.32%) | 2046 | 4.0 | 35 | -4.0 | 0 | 1.71% | 4.37 (0.01) | 353 (35.41%) |
| 2025-11-25 | 51.8 (1.97%) | 2042 | -8.0 | 39 | 0.0 | 0 | 1.91% | 4.36 (-0.02) | 261 (5.4%) |
| 2025-11-24 | 50.8 (0.0%) | 2050 | -16.0 | 39 | 2.0 | 0 | 1.9% | 4.38 (-0.03) | 247 (-66.8%) |
| 2025-11-21 | 50.8 (-3.42%) | 2066 | -63.0 | 37 | -10.0 | 0 | 1.79% | 4.41 (-0.14) | 746 (-17.0%) |
| 2025-11-20 | 52.6 (-0.19%) | 2129 | -1.0 | 47 | 1.0 | 0 | 2.21% | 4.55 (0.0) | 899 (-47.37%) |
| 2025-11-19 | 52.7 (-6.06%) | 2130 | 38.0 | 46 | 31.0 | 0 | 2.16% | 4.55 (0.08) | 1709 (-20.98%) |
| 2025-11-18 | 56.1 (3.89%) | 2092 | 109.0 | 15 | 1.0 | 0 | 0.72% | 4.47 (0.23) | 2163 (417.18%) |
| 2025-11-17 | 54.0 (-1.46%) | 1983 | -3.0 | 14 | 4.0 | 0 | 0.71% | 4.24 (0.0) | 418 (-14.48%) |
| 2025-11-14 | 54.8 (-1.79%) | 1986 | -27.0 | 10 | 0.0 | 0 | 0.5% | 4.24 (-0.06) | 489 (3.47%) |
| 2025-11-13 | 55.8 (0.18%) | 2013 | -3.0 | 10 | -2.0 | 0 | 0.5% | 4.3 (-0.01) | 472 (-24.2%) |
| 2025-11-12 | 55.7 (-0.89%) | 2016 | -95.0 | 12 | 2.0 | 0 | 0.6% | 4.31 (-0.2) | 623 (-3.23%) |
| 2025-11-11 | 56.2 (-1.4%) | 2111 | 34.0 | 10 | 0.0 | 0 | 0.47% | 4.51 (0.07) | 644 (-25.19%) |
| 2025-11-10 | 57.0 (-5.32%) | 2077 | 20.0 | 10 | -6.0 | 0 | 0.48% | 4.44 (0.05) | 861 (-35.04%) |
| 2025-11-07 | 60.2 (-1.47%) | 2057 | 31.0 | 16 | 4.0 | 0 | 0.78% | 4.39 (0.06) | 1325 (-20.43%) |
| 2025-11-06 | 61.1 (4.44%) | 2026 | 18.0 | 12 | 1.0 | 0 | 0.59% | 4.33 (0.04) | 1666 (65.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 58.5 (3.91%) | 2008 | -14.0 | 11 | 0.0 | 0 | 0.55% | 4.29 (-0.03) | 1005 (-2.57%) |
| 2025-11-04 | 56.3 (-3.26%) | 2022 | -79.0 | 11 | -1.0 | 0 | 0.54% | 4.32 (-0.17) | 1031 (-22.14%) |
| 2025-11-03 | 58.2 (-3.96%) | 2101 | -57.0 | 12 | -6.0 | 0 | 0.57% | 4.49 (-0.12) | 1324 (-51.71%) |
| 2025-10-31 | 60.6 (-1.46%) | 2158 | 7.0 | 18 | -2.0 | 0 | 0.83% | 4.61 (0.02) | 2743 (-8.17%) |
| 2025-10-30 | 61.5 (1.65%) | 2151 | -58.0 | 20 | 3.0 | 0 | 0.93% | 4.59 (-0.13) | 2987 (-49.69%) |
| 2025-10-29 | 60.5 (1.68%) | 2209 | 175.0 | 17 | 4.0 | 0 | 0.77% | 4.72 (0.38) | 5938 (91.9%) |
| 2025-10-28 | 59.5 (4.57%) | 2034 | 190.0 | 13 | 4.0 | 0 | 0.64% | 4.34 (0.4) | 3094 (994.69%) |
| 2025-10-27 | 56.9 (1.07%) | 1844 | 9.0 | 9 | 0.0 | 0 | 0.49% | 3.94 (0.02) | 282 (43.26%) |
| 2025-10-23 | 56.3 (-0.53%) | 1835 | -10.0 | 9 | -3.0 | 0 | 0.49% | 3.92 (-0.02) | 197 (-70.17%) |
| 2025-10-22 | 56.6 (1.98%) | 1845 | -28.0 | 12 | 0.0 | 0 | 0.65% | 3.94 (-0.06) | 661 (61.29%) |
| 2025-10-21 | 55.5 (0.54%) | 1873 | -59.0 | 12 | 0.0 | 0 | 0.64% | 4.0 (-0.13) | 410 (36.66%) |
| 2025-10-20 | 55.2 (1.66%) | 1932 | -33.0 | 12 | 0.0 | 0 | 0.62% | 4.13 (-0.07) | 300 (130.53%) |
| 2025-10-17 | 54.3 (-0.55%) | 1965 | -7.0 | 12 | 0.0 | 0 | 0.61% | 4.2 (-0.01) | 130 (-39.05%) |
| 2025-10-16 | 54.6 (2.25%) | 1972 | -20.0 | 12 | 0.0 | 0 | 0.61% | 4.21 (-0.05) | 213 (4.42%) |
| 2025-10-15 | 53.4 (-0.37%) | 1992 | 10.0 | 12 | -1.0 | 0 | 0.6% | 4.26 (0.03) | 204 (-39.58%) |
| 2025-10-14 | 53.6 (-0.56%) | 1982 | -3.0 | 13 | 2.0 | 0 | 0.66% | 4.23 (-0.01) | 338 (10.1%) |
| 2025-10-13 | 53.9 (-2.0%) | 1985 | -6.0 | 11 | 0.0 | 0 | 0.55% | 4.24 (-0.01) | 307 (-15.5%) |
| 2025-10-09 | 55.0 (0.92%) | 1991 | -5.0 | 11 | 5.0 | 0 | 0.55% | 4.25 (-0.01) | 363 (60.9%) |
| 2025-10-08 | 54.5 (1.3%) | 1996 | -15.0 | 6 | 0.0 | 0 | 0.3% | 4.26 (-0.04) | 226 (26.43%) |
| 2025-10-07 | 53.8 (1.13%) | 2011 | 5.0 | 6 | 0.0 | 0 | 0.3% | 4.3 (0.02) | 178 (-6.37%) |
| 2025-10-03 | 53.2 (-1.3%) | 2006 | 7.0 | 6 | 0.0 | 0 | 0.3% | 4.28 (0.01) | 191 (-32.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 53.9 (-0.19%) | 1999 | -7.0 | 6 | -2.0 | 0 | 0.3% | 4.27 (-0.01) | 282 (110.71%) |
| 2025-10-01 | 54.0 (0.0%) | 2006 | -5.0 | 8 | 0.0 | 0 | 0.4% | 4.28 (-0.02) | 134 (-7.06%) |
| 2025-09-30 | 54.0 (1.31%) | 2011 | 1.0 | 8 | 0.0 | 0 | 0.4% | 4.3 (0.01) | 144 (-73.04%) |
| 2025-09-26 | 53.3 (-3.27%) | 2010 | -28.0 | 8 | 2.0 | 0 | 0.4% | 4.29 (-0.06) | 534 (75.26%) |
| 2025-09-25 | 55.1 (-0.72%) | 2038 | -10.0 | 6 | 1.0 | 0 | 0.29% | 4.35 (-0.02) | 305 (-59.37%) |
| 2025-09-24 | 55.5 (1.28%) | 2048 | -1.0 | 5 | 0.0 | 0 | 0.24% | 4.37 (-0.01) | 751 (113.14%) |
| 2025-09-23 | 54.8 (0.0%) | 2049 | 8.0 | 5 | 0.0 | 0 | 0.24% | 4.38 (0.02) | 352 (39.4%) |
| 2025-09-22 | 54.8 (0.0%) | 2041 | -6.0 | 5 | 0.0 | 0 | 0.24% | 4.36 (-0.01) | 252 (-13.97%) |
| 2025-09-19 | 54.8 (0.92%) | 2047 | -21.0 | 5 | 0.0 | 0 | 0.24% | 4.37 (-0.05) | 293 (52.94%) |
| 2025-09-18 | 54.3 (0.74%) | 2068 | -9.0 | 5 | 0.0 | 0 | 0.24% | 4.42 (-0.02) | 192 (-38.25%) |
| 2025-09-17 | 53.9 (-0.19%) | 2077 | 7.0 | 5 | 0.0 | 0 | 0.24% | 4.44 (0.02) | 311 (4.02%) |
| 2025-09-16 | 54.0 (-1.64%) | 2070 | 26.0 | 5 | 0.0 | 0 | 0.24% | 4.42 (0.05) | 299 (-51.88%) |
| 2025-09-15 | 54.9 (2.23%) | 2044 | -6.0 | 5 | 0.0 | 0 | 0.24% | 4.37 (-0.01) | 621 (-4.8%) |
| 2025-09-12 | 53.7 (1.13%) | 2050 | 4.0 | 5 | 2.0 | 0 | 0.24% | 4.38 (0.01) | 653 (-15.5%) |
| 2025-09-11 | 53.1 (-2.57%) | 2046 | -20.0 | 3 | -1.0 | 0 | 0.15% | 4.37 (-0.04) | 772 (34.4%) |
| 2025-09-10 | 54.5 (-0.73%) | 2066 | 8.0 | 4 | -1.0 | 0 | 0.19% | 4.41 (0.01) | 574 (-53.68%) |
| 2025-09-09 | 54.9 (-4.36%) | 2058 | 79.0 | 5 | 0.0 | 0 | 0.24% | 4.4 (0.17) | 1241 (110.13%) |
| 2025-09-08 | 57.4 (1.59%) | 1979 | -33.0 | 5 | -1.0 | 0 | 0.25% | 4.23 (-0.07) | 590 (135.23%) |
| 2025-09-05 | 56.5 (0.89%) | 2012 | 16.0 | 6 | 0.0 | 0 | 0.3% | 4.3 (0.04) | 251 (-36.27%) |
| 2025-09-04 | 56.0 (0.36%) | 1996 | 15.0 | 6 | 1.0 | 0 | 0.3% | 4.26 (0.03) | 394 (18.74%) |
| 2025-09-03 | 55.8 (1.82%) | 1981 | 30.0 | 5 | -2.0 | 0 | 0.25% | 4.23 (0.06) | 331 (-28.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 54.8 (0.0%) | 1951 | 7.0 | 7 | 1.0 | 0 | 0.36% | 4.17 (0.02) | 463 (-23.4%) |
| 2025-09-01 | 54.8 (-3.52%) | 1944 | 31.0 | 6 | -2.0 | 0 | 0.31% | 4.15 (0.06) | 605 (101.37%) |
| 2025-08-29 | 56.8 (-0.53%) | 1913 | -15.0 | 8 | 0.0 | 0 | 0.42% | 4.09 (-0.03) | 300 (-25.83%) |
| 2025-08-28 | 57.1 (0.35%) | 1928 | -25.0 | 8 | 0.0 | 0 | 0.41% | 4.12 (-0.05) | 405 (-3.6%) |
| 2025-08-27 | 56.9 (0.53%) | 1953 | -75.0 | 8 | -2.0 | 0 | 0.41% | 4.17 (-0.16) | 420 (-15.99%) |
| 2025-08-26 | 56.6 (-1.39%) | 2028 | -45.0 | 10 | 0.0 | 0 | 0.49% | 4.33 (-0.1) | 500 (-77.47%) |
| 2025-08-25 | 57.4 (5.51%) | 2073 | 204.0 | 10 | 1.0 | 0 | 0.48% | 4.43 (0.44) | 2221 (752.73%) |
| 2025-08-22 | 54.4 (-0.55%) | 1869 | -9.0 | 9 | 3.0 | 0 | 0.48% | 3.99 (-0.02) | 260 (-3.68%) |
| 2025-08-21 | 54.7 (1.3%) | 1878 | -26.0 | 6 | 2.0 | 0 | 0.32% | 4.01 (-0.06) | 270 (-69.84%) |
| 2025-08-20 | 54.0 (-4.09%) | 1904 | -21.0 | 4 | 2.0 | 0 | 0.21% | 4.07 (-0.04) | 896 (165.29%) |
| 2025-08-19 | 56.3 (-1.05%) | 1925 | -14.0 | 2 | -4.0 | 0 | 0.1% | 4.11 (-0.03) | 338 (-11.85%) |
| 2025-08-18 | 56.9 (-0.18%) | 1939 | 7.0 | 6 | 0.0 | 0 | 0.31% | 4.14 (0.01) | 383 (24.31%) |
| 2025-08-15 | 57.0 (-1.04%) | 1932 | 27.0 | 6 | 1.0 | 0 | 0.31% | 4.13 (0.06) | 308 (-28.5%) |
| 2025-08-14 | 57.6 (-1.03%) | 1905 | 9.0 | 5 | -3.0 | 0 | 0.26% | 4.07 (0.02) | 431 (-71.71%) |
| 2025-08-13 | 58.2 (1.93%) | 1896 | 18.0 | 8 | 0.0 | 0 | 0.42% | 4.05 (0.04) | 1524 (35.6%) |
| 2025-08-12 | 57.1 (2.88%) | 1878 | -15.0 | 8 | 4.0 | 0 | 0.43% | 4.01 (-0.03) | 1124 (169.75%) |
| 2025-08-11 | 55.5 (0.54%) | 1893 | 2.0 | 4 | 0.0 | 0 | 0.21% | 4.04 (0.0) | 416 (39.19%) |
| 2025-08-08 | 55.2 (0.73%) | 1891 | 6.0 | 4 | 0.0 | 0 | 0.21% | 4.04 (0.01) | 299 (-44.87%) |
| 2025-08-07 | 54.8 (-1.26%) | 1885 | -19.0 | 4 | -2.0 | 0 | 0.21% | 4.03 (-0.04) | 543 (-51.51%) |
| 2025-08-06 | 55.5 (-3.31%) | 1904 | -10.0 | 6 | -38.0 | 0 | 0.32% | 4.07 (-0.02) | 1120 (-5.27%) |
| 2025-08-05 | 57.4 (1.95%) | 1914 | -4.0 | 44 | 38.0 | 0 | 2.3% | 4.09 (-0.01) | 1182 (380.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 56.3 (0.0%) | 1918 | 0.0 | 6 | -2.0 | 0 | 0.31% | 4.1 (0.0) | 245 (-25.75%) |
| 2025-08-01 | 56.3 (1.62%) | 1918 | 12.0 | 8 | -2.0 | 0 | 0.42% | 4.1 (0.03) | 331 (26.66%) |
| 2025-07-31 | 55.4 (-0.72%) | 1906 | -4.0 | 10 | 0.0 | 0 | 0.52% | 4.07 (-0.01) | 261 (-24.82%) |
| 2025-07-30 | 55.8 (0.36%) | 1910 | 6.0 | 10 | 0.0 | 0 | 0.52% | 4.08 (0.01) | 347 (18.06%) |
| 2025-07-29 | 55.6 (-0.36%) | 1904 | -18.0 | 10 | 2.0 | 0 | 0.53% | 4.07 (-0.04) | 294 (-13.39%) |
| 2025-07-28 | 55.8 (1.45%) | 1922 | 9.0 | 8 | -2.0 | 0 | 0.42% | 4.11 (0.02) | 340 (2.61%) |
| 2025-07-25 | 55.0 (-0.9%) | 1913 | -7.0 | 10 | 0.0 | 0 | 0.52% | 4.09 (-0.01) | 331 (5.96%) |
| 2025-07-24 | 55.5 (-0.72%) | 1920 | 16.0 | 10 | -2.0 | 0 | 0.52% | 4.1 (0.03) | 312 (-47.08%) |
| 2025-07-23 | 55.9 (-0.18%) | 1904 | -19.0 | 12 | 1.0 | 0 | 0.63% | 4.07 (-0.04) | 591 (16.85%) |
| 2025-07-22 | 56.0 (-2.78%) | 1923 | -25.0 | 11 | 2.0 | 0 | 0.57% | 4.11 (-0.05) | 505 (69.1%) |
| 2025-07-21 | 57.6 (0.88%) | 1948 | -18.0 | 9 | 0.0 | 0 | 0.46% | 4.16 (-0.04) | 299 (-17.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 55.9 (-12.93%) | 2562 | -114.0 | 0 | -1.0 | 0.0% | 5.47 (-0.25) | 5920 (-71.57%) |
| 2026-07-09 | 64.2 (-5.59%) | 2676 | -759.0 | 1 | -5.0 | 0.04% | 5.72 (-1.62) | 20823 (-3.56%) |
| 2026-07-03 | 68.0 (13.9%) | 3435 | 1101.0 | 6 | 6.0 | 0.17% | 7.34 (2.35) | 21591 (63.14%) |
| 2026-06-26 | 59.7 (-1.97%) | 2334 | -251.0 | 0 | -4.0 | 0.0% | 4.99 (-0.53) | 13234 (36.21%) |
| 2026-06-18 | 60.9 (0.33%) | 2585 | 375.0 | 4 | 4.0 | 0.15% | 5.52 (0.8) | 9716 (-38.01%) |
| 2026-06-12 | 60.7 (-11.9%) | 2210 | -616.0 | 0 | -53.0 | 0.0% | 4.72 (-1.32) | 15674 (-64.53%) |
| 2026-06-05 | 68.9 (37.25%) | 2826 | 985.0 | 53 | 52.0 | 1.88% | 6.04 (2.11) | 44189 (1041.18%) |
| 2026-05-29 | 50.2 (-2.52%) | 1841 | 144.0 | 1 | 0.0 | 0.05% | 3.93 (0.31) | 3872 (54.96%) |
| 2026-05-22 | 51.5 (4.15%) | 1697 | 67.0 | 1 | 1.0 | 0.06% | 3.62 (0.14) | 2498 (47.94%) |
| 2026-05-15 | 49.45 (-2.47%) | 1630 | -24.0 | 0 | 0.0 | 0.0% | 3.48 (-0.05) | 1689 (-24.99%) |
| 2026-05-08 | 50.7 (2.22%) | 1654 | 48.0 | 0 | -2.0 | 0.0% | 3.53 (0.1) | 2251 (111.95%) |
| 2026-04-30 | 49.6 (-1.78%) | 1606 | 11.0 | 2 | 2.0 | 0.12% | 3.43 (0.02) | 1062 (-40.8%) |
| 2026-04-24 | 50.5 (-0.39%) | 1595 | 54.0 | 0 | 0.0 | 0.0% | 3.41 (0.12) | 1794 (49.64%) |
| 2026-04-17 | 50.7 (-0.2%) | 1541 | -2.0 | 0 | 0.0 | 0.0% | 3.29 (-0.01) | 1199 (8.91%) |
| 2026-04-10 | 50.8 (2.63%) | 1543 | -12.0 | 0 | 0.0 | 0.0% | 3.3 (-0.02) | 1101 (20.63%) |
| 2026-04-02 | 49.5 (-2.37%) | 1555 | -8.0 | 0 | 0.0 | 0.0% | 3.32 (-0.02) | 912 (-6.48%) |
| 2026-03-27 | 50.7 (-0.78%) | 1563 | -14.0 | 0 | 0.0 | 0.0% | 3.34 (-0.03) | 976 (-46.09%) |
| 2026-03-20 | 51.1 (0.2%) | 1577 | -58.0 | 0 | 0.0 | 0.0% | 3.37 (-0.12) | 1810 (-9.27%) |
| 2026-03-13 | 51.0 (-4.49%) | 1635 | 12.0 | 0 | -13.0 | 0.0% | 3.49 (0.02) | 1995 (15.05%) |
| 2026-03-06 | 53.4 (-3.61%) | 1623 | -13.0 | 13 | 0.0 | 0.8% | 3.47 (-0.02) | 1734 (-20.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 55.4 (2.21%) | 1636 | -67.0 | 13 | 4.0 | 0.79% | 3.49 (-0.15) | 2188 (1.54%) |
| 2026-02-11 | 54.2 (6.07%) | 1703 | -127.0 | 9 | 0.0 | 0.53% | 3.64 (-0.27) | 2155 (43.93%) |
| 2026-02-06 | 51.1 (-0.97%) | 1830 | -78.0 | 9 | 0.0 | 0.49% | 3.91 (-0.17) | 1497 (-29.8%) |
| 2026-01-30 | 51.6 (-7.19%) | 1908 | -222.0 | 9 | 0.0 | 0.47% | 4.08 (-0.47) | 2133 (-71.56%) |
| 2026-01-23 | 55.6 (-1.07%) | 2130 | 201.0 | 9 | -12.0 | 0.42% | 4.55 (0.43) | 7501 (150.53%) |
| 2026-01-16 | 56.2 (10.63%) | 1929 | 82.0 | 21 | 1.0 | 1.09% | 4.12 (0.17) | 2994 (67.2%) |
| 2026-01-09 | 50.8 (-5.75%) | 1847 | -74.0 | 20 | 1.0 | 1.08% | 3.95 (-0.15) | 1790 (35.82%) |
| 2026-01-02 | 53.9 (2.67%) | 1921 | 12.0 | 19 | -1.0 | 0.99% | 4.1 (0.02) | 1318 (60.38%) |
| 2025-12-26 | 52.5 (-1.87%) | 1909 | -22.0 | 20 | 1.0 | 1.05% | 4.08 (-0.04) | 822 (-37.95%) |
| 2025-12-19 | 53.5 (-3.6%) | 1931 | 4.0 | 19 | -1.0 | 0.98% | 4.12 (0.0) | 1325 (-51.75%) |
| 2025-12-12 | 55.5 (1.28%) | 1927 | -148.0 | 20 | -2.0 | 1.04% | 4.12 (-0.31) | 2746 (-32.74%) |
| 2025-12-05 | 54.8 (0.92%) | 2075 | 37.0 | 22 | -25.0 | 1.06% | 4.43 (0.08) | 4083 (89.68%) |
| 2025-11-28 | 54.3 (6.89%) | 2038 | -28.0 | 47 | 10.0 | 2.31% | 4.35 (-0.06) | 2152 (-63.74%) |
| 2025-11-21 | 50.8 (-7.3%) | 2066 | 80.0 | 37 | 27.0 | 1.79% | 4.41 (0.17) | 5936 (92.06%) |
| 2025-11-14 | 54.8 (-8.97%) | 1986 | -71.0 | 10 | -6.0 | 0.5% | 4.24 (-0.15) | 3091 (-51.35%) |
| 2025-11-07 | 60.2 (-0.66%) | 2057 | -101.0 | 16 | -2.0 | 0.78% | 4.39 (-0.22) | 6353 (-57.78%) |
| 2025-10-31 | 60.6 (7.64%) | 2158 | 323.0 | 18 | 9.0 | 0.83% | 4.61 (0.69) | 15048 (858.94%) |
| 2025-10-23 | 56.3 (3.68%) | 1835 | -130.0 | 9 | -3.0 | 0.49% | 3.92 (-0.28) | 1569 (31.37%) |
| 2025-10-17 | 54.3 (-1.27%) | 1965 | -26.0 | 12 | 1.0 | 0.61% | 4.2 (-0.05) | 1194 (55.33%) |
| 2025-10-09 | 55.0 (3.38%) | 1991 | -15.0 | 11 | 5.0 | 0.55% | 4.25 (-0.03) | 769 (2.29%) |
| 2025-10-03 | 53.2 (-0.19%) | 2006 | -4.0 | 6 | -2.0 | 0.3% | 4.28 (-0.01) | 751 (-65.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 53.3 (-2.74%) | 2010 | -37.0 | 8 | 3.0 | 0.4% | 4.29 (-0.08) | 2196 (27.84%) |
| 2025-09-19 | 54.8 (2.05%) | 2047 | -3.0 | 5 | 0.0 | 0.24% | 4.37 (-0.01) | 1718 (-55.18%) |
| 2025-09-12 | 53.7 (-4.96%) | 2050 | 38.0 | 5 | -1.0 | 0.24% | 4.38 (0.08) | 3833 (87.33%) |
| 2025-09-05 | 56.5 (-0.53%) | 2012 | 99.0 | 6 | -2.0 | 0.3% | 4.3 (0.21) | 2046 (-46.82%) |
| 2025-08-29 | 56.8 (4.41%) | 1913 | 44.0 | 8 | -1.0 | 0.42% | 4.09 (0.1) | 3847 (79.05%) |
| 2025-08-22 | 54.4 (-4.56%) | 1869 | -63.0 | 9 | 3.0 | 0.48% | 3.99 (-0.14) | 2149 (-43.54%) |
| 2025-08-15 | 57.0 (3.26%) | 1932 | 41.0 | 6 | 2.0 | 0.31% | 4.13 (0.09) | 3806 (12.21%) |
| 2025-08-08 | 55.2 (-1.95%) | 1891 | -27.0 | 4 | -4.0 | 0.21% | 4.04 (-0.06) | 3391 (115.34%) |
| 2025-08-01 | 56.3 (2.36%) | 1918 | 5.0 | 8 | -2.0 | 0.42% | 4.1 (0.01) | 1575 (-22.8%) |
| 2025-07-25 | 55.0 (-3.68%) | 1913 | -53.0 | 10 | 1.0 | 0.52% | 4.09 (-0.11) | 2040 (17.66%) |
| 2025-07-18 | 57.1 (1.6%) | 1966 | -20.0 | 9 | -2.0 | 0.46% | 4.2 (-0.04) | 1734 (8.88%) |
| 2025-07-11 | 56.2 (0.9%) | 1986 | -8.0 | 11 | -2.0 | 0.55% | 4.24 (-0.02) | 1592 (-30.35%) |
| 2025-07-04 | 55.7 (-1.42%) | 1994 | -37.0 | 13 | 6.0 | 0.65% | 4.26 (-0.08) | 2286 (-1.51%) |
| 2025-06-27 | 56.5 (2.54%) | 2031 | -111.0 | 7 | -4.0 | 0.34% | 4.34 (-0.24) | 2321 (-19.55%) |
| 2025-06-20 | 55.1 (-6.13%) | 2142 | -239.0 | 11 | -2.0 | 0.51% | 4.58 (-0.51) | 2886 (-76.34%) |
| 2025-06-13 | 58.7 (-5.63%) | 2381 | -1070.0 | 13 | 13.0 | 0.55% | 5.09 (-2.28) | 12198 (69.71%) |
| 2025-06-06 | 62.2 (0.97%) | 3451 | 407.0 | 0 | -34.0 | 0.0% | 7.37 (0.87) | 7187 (-63.64%) |
| 2025-05-29 | 61.6 (-1.28%) | 3044 | -13.0 | 34 | -19.0 | 1.12% | 6.5 (-0.03) | 19769 (1.96%) |
| 2025-05-23 | 62.4 (14.08%) | 3057 | 594.0 | 53 | 40.0 | 1.73% | 6.53 (1.27) | 19390 (299.25%) |
| 2025-05-16 | 54.7 (2.24%) | 2463 | -365.0 | 13 | -27.0 | 0.53% | 5.26 (-0.78) | 4856 (-52.93%) |
| 2025-05-09 | 53.5 (0.0%) | 2828 | 495.0 | 40 | 32.0 | 1.41% | 6.04 (1.06) | 10318 (149.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 53.5 (5.11%) | 2333 | 205.0 | 8 | 7.0 | 0.34% | 4.98 (0.43) | 4134 (152.76%) |
| 2025-04-25 | 50.9 (2.21%) | 2128 | 1.0 | 1 | 0.0 | 0.05% | 4.55 (0.01) | 1635 (-28.13%) |
| 2025-04-18 | 49.8 (0.61%) | 2127 | 97.0 | 1 | 0.0 | 0.05% | 4.54 (0.2) | 2275 (-51.3%) |
| 2025-04-11 | 49.5 (-15.82%) | 2030 | -1959.0 | 1 | 1.0 | 0.05% | 4.34 (-4.18) | 4673 (278.59%) |
| 2025-04-02 | 58.8 (-2.0%) | 3989 | -80.0 | 0 | -3.0 | 0.0% | 8.52 (-0.17) | 1234 (-26.55%) |
| 2025-03-28 | 60.0 (-2.91%) | 4069 | -71.0 | 3 | -3.0 | 0.07% | 8.69 (-0.15) | 1680 (-43.36%) |
| 2025-03-21 | 61.8 (0.49%) | 4140 | -62.0 | 6 | 0.0 | 0.14% | 8.84 (-0.14) | 2966 (-61.53%) |
| 2025-03-14 | 61.5 (-10.22%) | 4202 | -98.0 | 6 | -54.0 | 0.14% | 8.98 (-0.21) | 7711 (-43.82%) |
| 2025-03-07 | 68.5 (1.18%) | 4300 | -87.0 | 60 | -3.0 | 1.4% | 9.19 (-0.18) | 13726 (72.61%) |
| 2025-02-27 | 67.7 (-2.17%) | 4387 | -102.0 | 63 | -22.0 | 1.44% | 9.37 (-0.22) | 7952 (-2.16%) |
| 2025-02-21 | 69.2 (4.53%) | 4489 | 106.0 | 85 | 40.0 | 1.89% | 9.59 (0.23) | 8127 (-11.4%) |
| 2025-02-14 | 66.2 (-3.64%) | 4383 | -269.0 | 45 | -38.0 | 1.03% | 9.36 (-0.58) | 9173 (-5.12%) |
| 2025-02-07 | 68.7 (5.69%) | 4652 | 233.0 | 83 | 15.0 | 1.78% | 9.94 (0.5) | 9668 (88.61%) |
| 2025-01-22 | 65.0 (0.62%) | 4419 | -125.0 | 68 | -35.0 | 1.54% | 9.44 (-0.27) | 5126 (-69.9%) |
| 2025-01-17 | 64.6 (-0.77%) | 4544 | -131.0 | 103 | -33.0 | 2.27% | 9.71 (-0.28) | 17033 (-17.62%) |
| 2025-01-10 | 65.1 (9.78%) | 4675 | 572.0 | 136 | 133.0 | 2.91% | 9.99 (1.23) | 20676 (787.57%) |
| 2025-01-03 | 59.3 (-6.47%) | 4103 | -92.0 | 3 | -16.0 | 0.07% | 8.76 (-0.2) | 2329 (-66.83%) |
| 2024-12-27 | 63.4 (6.2%) | 4195 | 64.0 | 19 | 13.0 | 0.45% | 8.96 (0.14) | 7022 (58.71%) |
| 2024-12-20 | 59.7 (-1.0%) | 4131 | 36.0 | 6 | -1.0 | 0.15% | 8.82 (0.07) | 4424 (-51.88%) |
| 2024-12-13 | 60.3 (-9.6%) | 4095 | -567.0 | 7 | -75.0 | 0.17% | 8.75 (-1.21) | 9195 (-75.46%) |
| 2024-12-06 | 66.7 (2.14%) | 4662 | -127.0 | 82 | 43.0 | 1.76% | 9.96 (-0.27) | 37468 (210.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 65.3 (-3.69%) | 4789 | -573.0 | 39 | -168.0 | 0.81% | 10.23 (-1.22) | 12078 (-79.45%) |
| 2024-11-22 | 67.8 (10.97%) | 5362 | 1068.0 | 207 | 194.0 | 3.86% | 11.45 (2.28) | 58784 (54.41%) |
| 2024-11-15 | 61.1 (0.99%) | 4294 | 1258.0 | 13 | 11.0 | 0.3% | 9.17 (2.68) | 38070 (707.88%) |
| 2024-11-08 | 60.5 (0.83%) | 3036 | 171.0 | 2 | 0.0 | 0.07% | 6.49 (0.37) | 4712 (267.38%) |
| 2024-11-01 | 60.0 (2.21%) | 2865 | 35.0 | 2 | 0.0 | 0.07% | 6.12 (0.07) | 1282 (-74.91%) |
| 2024-10-25 | 58.7 (-0.68%) | 2830 | 112.0 | 2 | 0.0 | 0.07% | 6.05 (0.24) | 5111 (386.93%) |
| 2024-10-18 | 59.1 (1.72%) | 2718 | 106.0 | 2 | -1.0 | 0.07% | 5.81 (0.23) | 1049 (9.59%) |
| 2024-10-11 | 58.1 (-1.36%) | 2612 | -1.0 | 3 | -2.0 | 0.11% | 5.58 (0.0) | 957 (37.93%) |
| 2024-10-04 | 58.9 (-3.44%) | 2613 | -3.0 | 5 | 0.0 | 0.19% | 5.58 (-0.01) | 694 (-72.6%) |
| 2024-09-27 | 61.0 (2.18%) | 2616 | -7.0 | 5 | 0.0 | 0.19% | 5.59 (-0.01) | 2534 (43.99%) |
| 2024-09-20 | 59.7 (0.34%) | 2623 | -186.0 | 5 | -5.0 | 0.19% | 5.6 (-0.4) | 1760 (-40.38%) |
| 2024-09-13 | 59.5 (1.88%) | 2809 | -35.0 | 10 | 7.0 | 0.36% | 6.0 (-0.07) | 2952 (-62.2%) |
| 2024-09-06 | 58.4 (-9.03%) | 2844 | 146.0 | 3 | -8.0 | 0.11% | 6.07 (0.31) | 7811 (-55.67%) |
| 2024-08-30 | 64.2 (16.73%) | 2698 | 835.0 | 11 | 11.0 | 0.41% | 5.76 (1.78) | 17622 (1031.22%) |
| 2024-08-23 | 55.0 (5.57%) | 1863 | -8.0 | 0 | 0.0 | 0.0% | 3.98 (-0.02) | 1557 (33.83%) |
| 2024-08-16 | 52.1 (2.76%) | 1871 | -172.0 | 0 | 0.0 | 0.0% | 4.0 (-0.36) | 1164 (-64.74%) |
| 2024-08-09 | 50.7 (-11.05%) | 2043 | -260.0 | 0 | -4.0 | 0.0% | 4.36 (-0.56) | 3301 (104.93%) |
| 2024-08-02 | 57.0 (-2.23%) | 2303 | 39.0 | 4 | -7.0 | 0.17% | 4.92 (0.08) | 1611 (44.17%) |
| 2024-07-26 | 58.3 (-2.83%) | 2264 | 129.0 | 11 | -7.0 | 0.49% | 4.84 (0.28) | 1117 (-59.26%) |
| 2024-07-19 | 60.0 (-1.8%) | 2135 | -46.0 | 18 | -2.0 | 0.84% | 4.56 (-0.1) | 2742 (11.85%) |
| 2024-07-12 | 61.1 (-1.77%) | 2181 | 307.0 | 20 | 20.0 | 0.92% | 4.66 (0.66) | 2452 (-3.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 62.2 (2.3%) | 1874 | 132.0 | 0 | -1.0 | 0.0% | 4.0 (0.28) | 2536 (0.88%) |
| 2024-06-28 | 60.8 (-4.55%) | 1742 | 137.0 | 1 | 1.0 | 0.06% | 3.72 (0.29) | 2514 (-62.9%) |
| 2024-06-21 | 63.7 (-4.93%) | 1605 | -51.0 | 0 | 0.0 | 0.0% | 3.43 (-0.11) | 6778 (8.2%) |
| 2024-06-14 | 67.0 (0.0%) | 1656 | -128.0 | 0 | -2.0 | 0.0% | 3.54 (-0.27) | 6264 (-71.46%) |
| 2024-06-07 | 67.0 (7.37%) | 1784 | -77.0 | 2 | 1.0 | 0.11% | 3.81 (-0.17) | 21951 (210.22%) |
| 2024-05-31 | 62.4 (0.32%) | 1861 | -47.0 | 1 | 1.0 | 0.05% | 3.98 (-0.1) | 7075 (65.15%) |
| 2024-05-24 | 62.2 (1.47%) | 1908 | 16.0 | 0 | -1.0 | 0.0% | 4.08 (0.04) | 4284 (17.15%) |
| 2024-05-17 | 61.3 (0.66%) | 1892 | -140.0 | 1 | 1.0 | 0.05% | 4.04 (-0.3) | 3657 (-21.61%) |
| 2024-05-10 | 60.9 (-0.33%) | 2032 | -106.0 | 0 | -11.0 | 0.0% | 4.34 (-0.23) | 4665 (5.0%) |
| 2024-05-03 | 61.1 (-0.65%) | 2138 | -96.0 | 11 | -25.0 | 0.51% | 4.57 (-0.2) | 4443 (-83.15%) |
| 2024-04-26 | 61.5 (-10.09%) | 2234 | -1188.0 | 36 | -43.0 | 1.61% | 4.77 (-2.54) | 26369 (-13.82%) |
| 2024-04-19 | 68.4 (13.62%) | 3422 | 1463.0 | 79 | 79.0 | 2.31% | 7.31 (3.13) | 30597 (135.99%) |
| 2024-04-12 | 60.2 (2.56%) | 1959 | 560.0 | 0 | -1.0 | 0.0% | 4.18 (1.19) | 12965 (220.81%) |
| 2024-04-03 | 58.7 (-1.18%) | 1399 | -163.0 | 1 | 1.0 | 0.07% | 2.99 (-0.35) | 4041 (-39.3%) |
| 2024-03-29 | 59.4 (5.32%) | 1562 | 298.0 | 0 | -1.0 | 0.0% | 3.34 (0.64) | 6658 (294.27%) |
| 2024-03-22 | 56.4 (1.62%) | 1264 | 106.0 | 1 | 0.0 | 0.08% | 2.7 (0.23) | 1688 (-15.77%) |
| 2024-03-15 | 55.5 (-1.25%) | 1158 | 223.0 | 1 | 0.0 | 0.09% | 2.47 (0.47) | 2005 (-46.96%) |
| 2024-03-08 | 56.2 (0.18%) | 935 | 98.0 | 1 | 0.0 | 0.11% | 2.0 (0.21) | 3780 (144.2%) |
| 2024-03-01 | 56.1 (3.31%) | 837 | -71.0 | 1 | 0.0 | 0.12% | 1.79 (-0.15) | 1547 (-23.29%) |
| 2024-02-23 | 54.3 (-0.37%) | 908 | -82.0 | 1 | 0.0 | 0.11% | 1.94 (-0.17) | 2017 (-5.68%) |
| 2024-02-16 | 54.5 (4.01%) | 990 | 310.0 | 1 | 0.0 | 0.1% | 2.11 (0.66) | 2139 (1392.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 52.4 (0.0%) | 680 | -49.0 | 1 | 0.0 | 0.15% | 1.45 (-0.11) | 143 (-90.0%) |
| 2024-02-02 | 52.4 (0.96%) | 729 | 82.0 | 1 | 0.0 | 0.14% | 1.56 (0.18) | 1434 (81.73%) |
| 2024-01-26 | 51.9 (0.78%) | 647 | -10.0 | 1 | 0.0 | 0.15% | 1.38 (-0.02) | 789 (-19.69%) |
| 2024-01-19 | 51.5 (-1.53%) | 657 | -39.0 | 1 | 0.0 | 0.15% | 1.4 (-0.09) | 982 (-39.29%) |
| 2024-01-12 | 52.3 (0.19%) | 696 | -67.0 | 1 | 0.0 | 0.14% | 1.49 (-0.14) | 1618 (2.27%) |
| 2024-01-05 | 52.2 (1.75%) | 763 | 105.0 | 1 | 0.0 | 0.13% | 1.63 (0.22) | 1582 (75.91%) |
| 2023-12-29 | 51.3 (-1.16%) | 658 | 36.0 | 1 | 0.0 | 0.15% | 1.41 (0.08) | 899 (10.79%) |
| 2023-12-22 | 51.9 (-1.52%) | 622 | 50.0 | 1 | 0.0 | 0.16% | 1.33 (0.11) | 812 (-43.16%) |
| 2023-12-15 | 52.7 (1.54%) | 572 | -184.0 | 1 | -1.0 | 0.17% | 1.22 (-0.39) | 1428 (-20.98%) |
| 2023-12-08 | 51.9 (-0.57%) | 756 | -72.0 | 2 | 1.0 | 0.26% | 1.61 (-0.16) | 1808 (2.56%) |
| 2023-12-01 | 52.2 (0.58%) | 828 | 29.0 | 1 | 0.0 | 0.12% | 1.77 (0.06) | 1762 (21.41%) |
| 2023-11-24 | 51.9 (0.78%) | 799 | 10.0 | 1 | 0.0 | 0.13% | 1.71 (0.02) | 1452 (-8.83%) |
| 2023-11-17 | 51.5 (0.59%) | 789 | -182.0 | 1 | 0.0 | 0.13% | 1.69 (-0.38) | 1592 (-35.12%) |
| 2023-11-10 | 51.2 (4.28%) | 971 | 4.0 | 1 | 0.0 | 0.1% | 2.07 (0.0) | 2454 (140.4%) |
| 2023-11-03 | 49.1 (2.19%) | 967 | 11.0 | 1 | -1.0 | 0.1% | 2.07 (0.03) | 1021 (10.75%) |
| 2023-10-27 | 48.05 (-1.03%) | 956 | -8.0 | 2 | 1.0 | 0.21% | 2.04 (-0.02) | 922 (-16.71%) |
| 2023-10-20 | 48.55 (-2.9%) | 964 | -5.0 | 1 | 0.0 | 0.1% | 2.06 (-0.01) | 1107 (10.17%) |
| 2023-10-13 | 50.0 (0.81%) | 969 | -113.0 | 1 | 0.0 | 0.1% | 2.07 (-0.24) | 1004 (33.53%) |
| 2023-10-06 | 49.6 (0.0%) | 1082 | -75.0 | 1 | 0.0 | 0.09% | 2.31 (-0.16) | 752 (84.94%) |
| 2023-09-28 | 49.6 (1.02%) | 1157 | -6.0 | 1 | 0.0 | 0.09% | 2.47 (-0.01) | 406 (-61.17%) |
| 2023-09-22 | 49.1 (-2.19%) | 1163 | -158.0 | 1 | 0.0 | 0.09% | 2.48 (-0.34) | 1047 (-8.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 50.2 (0.7%) | 1321 | -139.0 | 1 | -1.0 | 0.08% | 2.82 (-0.3) | 1145 (-11.35%) |
| 2023-09-08 | 49.85 (-1.68%) | 1460 | -61.0 | 2 | 1.0 | 0.14% | 3.12 (-0.13) | 1291 (-40.2%) |
| 2023-09-01 | 50.7 (1.0%) | 1521 | -85.0 | 1 | -3.0 | 0.07% | 3.25 (-0.18) | 2160 (-28.59%) |
| 2023-08-25 | 50.2 (3.4%) | 1606 | 64.0 | 4 | 4.0 | 0.25% | 3.43 (0.14) | 3024 (88.59%) |
| 2023-08-18 | 48.55 (-0.92%) | 1542 | 176.0 | 0 | -3.0 | 0.0% | 3.29 (0.37) | 1603 (-2.79%) |
| 2023-08-11 | 49.0 (-0.81%) | 1366 | 3.0 | 3 | 0.0 | 0.22% | 2.92 (0.01) | 1649 (2.03%) |
| 2023-08-04 | 49.4 (-0.1%) | 1363 | 2.0 | 3 | -8.0 | 0.22% | 2.91 (0.0) | 1617 (29.38%) |
| 2023-07-28 | 49.45 (1.12%) | 1361 | -50.0 | 11 | 6.0 | 0.81% | 2.91 (-0.1) | 1249 (-29.91%) |
| 2023-07-21 | 48.9 (-0.91%) | 1411 | -18.0 | 5 | 4.0 | 0.35% | 3.01 (-0.04) | 1783 (-58.59%) |
| 2023-07-14 | 49.35 (-3.42%) | 1429 | -62.0 | 1 | -1.0 | 0.07% | 3.05 (-0.13) | 4306 (-50.02%) |
| 2023-07-07 | 51.1 (6.46%) | 1491 | 123.0 | 2 | 2.0 | 0.13% | 3.18 (0.26) | 8615 (137.61%) |
| 2023-06-30 | 48.0 (-8.57%) | 1368 | -153.0 | 0 | 0.0 | 0.0% | 2.92 (-0.33) | 3626 (-15.22%) |
| 2023-06-21 | 52.5 (0.57%) | 1521 | 161.0 | 0 | 0.0 | 0.0% | 3.25 (0.34) | 4277 (-22.66%) |
| 2023-06-16 | 52.2 (0.77%) | 1360 | -60.0 | 0 | 0.0 | 0.0% | 2.91 (-0.12) | 5530 (83.79%) |
| 2023-06-09 | 51.8 (2.98%) | 1420 | 141.0 | 0 | 0.0 | 0.0% | 3.03 (0.3) | 3008 (76.39%) |
| 2023-06-02 | 50.3 (0.7%) | 1279 | 19.0 | 0 | -1.0 | 0.0% | 2.73 (0.04) | 1705 (-32.92%) |
| 2023-05-26 | 49.95 (2.25%) | 1260 | -48.0 | 1 | 0.0 | 0.08% | 2.69 (-0.1) | 2543 (111.22%) |
| 2023-05-19 | 48.85 (1.24%) | 1308 | 7.0 | 1 | -5.0 | 0.08% | 2.79 (0.01) | 1204 (-16.98%) |
| 2023-05-12 | 48.25 (-1.73%) | 1301 | -109.0 | 6 | 3.0 | 0.46% | 2.78 (-0.23) | 1450 (-29.09%) |
| 2023-05-05 | 49.1 (-1.6%) | 1410 | -395.0 | 3 | 0.0 | 0.21% | 3.01 (-0.85) | 2045 (16.31%) |
| 2023-04-28 | 49.9 (2.89%) | 1805 | -128.0 | 3 | 0.0 | 0.17% | 3.86 (-0.27) | 1758 (-69.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 48.5 (-7.62%) | 1933 | -259.0 | 3 | -1.0 | 0.16% | 4.13 (-0.55) | 5697 (-13.48%) |
| 2023-04-14 | 52.5 (10.18%) | 2192 | 576.0 | 4 | 4.0 | 0.18% | 4.68 (1.23) | 6584 (663.4%) |
| 2023-04-07 | 47.65 (2.92%) | 1616 | 0.0 | 0 | 0.0 | 0.0% | 3.45 (0.0) | 862 (-27.04%) |
| 2023-03-31 | 46.3 (0.22%) | 1616 | -35.0 | 0 | -1.0 | 0.0% | 3.45 (-0.08) | 1182 (-15.81%) |
| 2023-03-24 | 46.2 (3.01%) | 1651 | -42.0 | 1 | -1.0 | 0.06% | 3.53 (-0.09) | 1404 (-47.7%) |
| 2023-03-17 | 44.85 (2.75%) | 1693 | -127.0 | 2 | 0.0 | 0.12% | 3.62 (-0.27) | 2684 (74.67%) |
| 2023-03-10 | 43.65 (2.11%) | 1820 | -24.0 | 2 | 1.0 | 0.11% | 3.89 (-0.05) | 1537 (324.81%) |
| 2023-03-03 | 42.75 (0.71%) | 1844 | 13.0 | 1 | 1.0 | 0.05% | 3.94 (0.03) | 361 (-55.03%) |
| 2023-02-24 | 42.45 (4.17%) | 1831 | -114.0 | 0 | 0.0 | 0.0% | 3.91 (-0.24) | 804 (50.91%) |
| 2023-02-17 | 40.75 (2.0%) | 1945 | -3.0 | 0 | 0.0 | 0.0% | 4.15 (-0.01) | 533 (-21.04%) |
| 2023-02-10 | 39.95 (1.27%) | 1948 | 12.0 | 0 | 0.0 | 0.0% | 4.16 (0.02) | 675 (77.75%) |
| 2023-02-03 | 39.45 (2.6%) | 1936 | -61.0 | 0 | 0.0 | 0.0% | 4.14 (-0.13) | 379 (369.87%) |
| 2023-01-17 | 38.45 (-0.13%) | 1997 | -12.0 | 0 | 0.0 | 0.0% | 4.27 (-0.02) | 80 (-70.83%) |
| 2023-01-13 | 38.5 (0.52%) | 2009 | -30.0 | 0 | 0.0 | 0.0% | 4.29 (-0.07) | 277 (-1.83%) |