股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-298.14 (+0.04)0.11 (-0.01)0.21 (0.0)24922.31-38-3.41-1-0.09111619.019.319.319.0
2024-03-288.1 (-0.01)0.12 (0.0)0.21 (0.0)-93-12.3300.0131.7275419.219.3519.3519.15
2024-03-278.11 (+0.03)0.12 (0.0)0.21 (0.0)27914.4760.3180.41192819.219.019.3519.0
2024-03-268.08 (+0.06)0.12 (0.0)0.21 (0.0)35729.5300.0332.73120918.919.019.118.75
2024-03-258.02 (+0.04)0.12 (0.0)0.21 (0.0)28133.2500.010.1284518.918.718.9518.7
2024-03-227.98 (+0.11)0.12 (0.0)0.21 (0.0)72345.3300.0-4-0.25159518.6518.718.7518.45
2024-03-217.87 (+0.03)0.12 (0.0)0.21 (0.0)16118.3600.080.9187718.718.918.9518.7
2024-03-207.84 (+0.08)0.12 (0.0)0.21 (0.0)51328.3400.0-55-3.04181018.818.718.918.6
2024-03-197.76 (+0.09)0.12 (0.0)0.21 (-0.01)53436.06-6-0.41-6-0.41148118.718.4518.7518.4
2024-03-187.67 (-0.06)0.12 (0.0)0.22 (0.0)-260-16.9300.000.0153618.4518.418.5518.25
2024-03-157.73 (+0.17)0.12 (0.0)0.22 (0.0)108130.8700.000.0350218.2518.2518.3518.05
2024-03-147.56 (+0.03)0.12 (0.0)0.22 (+0.01)17424.5800.0324.5270817.6517.417.717.4
2024-03-137.53 (-0.01)0.12 (0.0)0.21 (0.0)-39-7.200.061.1154217.417.617.617.4
2024-03-127.54 (0.0)0.12 (0.0)0.21 (0.0)244.3200.0-11-1.9855617.6517.617.6517.55
2024-03-117.54 (+0.05)0.12 (0.0)0.21 (0.0)29048.5800.061.0159717.617.5517.6517.45
2024-03-087.49 (+0.02)0.12 (0.0)0.21 (-0.01)13220.6600.0-70-10.9563917.517.4517.5517.35
2024-03-077.47 (-0.01)0.12 (0.0)0.22 (0.0)-46-7.37254.01-1-0.1662417.4517.4517.517.3
2024-03-067.48 (+0.01)0.12 (0.0)0.22 (0.0)7511.9600.0-1-0.1662717.517.417.617.4
2024-03-057.47 (0.0)0.12 (0.0)0.22 (0.0)-3-0.6600.0-1-0.2245317.3517.317.4517.3
2024-03-047.47 (-0.03)0.12 (0.0)0.22 (0.0)-183-24.700.000.074117.317.417.417.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-017.5 (-0.01)0.12 (0.0)0.22 (0.0)-109-25.89-6-1.43225.2342117.417.4517.517.4
2024-02-297.51 (+0.03)0.12 (0.0)0.22 (+0.01)23242.8800.0254.6254117.5517.4517.5517.4
2024-02-277.48 (-0.02)0.12 (0.0)0.21 (0.0)-163-29.1100.010.1856017.4517.717.717.45
2024-02-267.5 (0.0)0.12 (0.0)0.21 (0.0)5512.2132.88408.8745117.717.717.7517.6
2024-02-237.5 (-0.01)0.12 (+0.01)0.21 (0.0)-46-11.9251.3112.8538617.717.817.8517.7
2024-02-227.51 (0.0)0.11 (0.0)0.21 (+0.01)-16-5.2600.0103.2930417.8517.817.917.75
2024-02-217.51 (+0.02)0.11 (0.0)0.2 (0.0)15034.5671.61255.7643417.8517.917.9517.75
2024-02-207.49 (-0.01)0.11 (0.0)0.2 (0.0)-52-14.4800.0-8-2.2335917.7517.917.9517.7
2024-02-197.5 (+0.02)0.11 (0.0)0.2 (0.0)10112.88182.3172.1778417.9517.7517.9517.75
2024-02-167.48 (+0.03)0.11 (0.0)0.2 (0.0)19029.2800.071.0864917.7517.317.817.3
2024-02-157.45 (0.0)0.11 (0.0)0.2 (0.0)-41-8.1500.000.050317.317.4517.4517.2
2024-02-057.45 (-0.04)0.11 (0.0)0.2 (0.0)-206-44.02132.7840.8546817.5517.717.717.4
2024-02-027.49 (+0.03)0.11 (0.0)0.2 (0.0)19236.7800.040.7752217.7517.717.7517.6
2024-02-017.46 (-0.03)0.11 (0.0)0.2 (0.0)-195-39.3161.2171.4149617.817.917.917.55
2024-01-317.49 (+0.01)0.11 (+0.01)0.2 (0.0)10.293710.5700.035017.7517.717.817.6
2024-01-307.48 (-0.01)0.1 (0.0)0.2 (+0.01)-23-6.7600.0175.034017.718.118.117.65
2024-01-297.49 (+0.02)0.1 (0.0)0.19 (0.0)12634.7161.65-5-1.3836317.9517.8518.0517.85
2024-01-267.47 (+0.01)0.1 (0.0)0.19 (0.0)5114.05267.1651.3836317.917.817.917.7
2024-01-257.46 (+0.02)0.1 (0.0)0.19 (0.0)13037.25102.87-3-0.8634917.817.817.917.7
2024-01-247.44 (+0.01)0.1 (0.0)0.19 (-0.01)315.4600.0-18-3.1756817.817.7518.0517.75
2024-01-237.43 (0.0)0.1 (+0.03)0.2 (0.0)-19-4.1213930.15-4-0.8746117.817.5517.817.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-227.43 (-0.01)0.07 (+0.01)0.2 (0.0)-66-16.6212230.73-20-5.0439717.617.417.617.35
2024-01-197.44 (-0.04)0.06 (+0.02)0.2 (0.0)-248-59.0512429.5210.2442017.417.517.517.2
2024-01-187.48 (-0.01)0.04 (+0.04)0.2 (0.0)-21-3.9623644.5330.5753017.417.0517.517.05
2024-01-177.49 (-0.03)0.0 (0.0)0.2 (+0.02)-202-25.4400.012816.1279417.0517.117.217.0
2024-01-167.52 (-0.05)0.0 (0.0)0.18 (0.0)-347-43.2700.0-12-1.580217.2517.617.717.25
2024-01-157.57 (+0.02)0.0 (0.0)0.18 (0.0)9320.8100.000.044717.6517.717.817.65
2024-01-127.55 (-0.01)0.0 (0.0)0.18 (0.0)-53-19.4900.000.027217.717.717.817.65
2024-01-117.56 (-0.03)0.0 (0.0)0.18 (0.0)-179-49.1800.092.4736417.718.018.017.65
2024-01-107.59 (-0.01)0.0 (0.0)0.18 (0.0)-57-18.100.000.031517.6517.717.817.6
2024-01-097.6 (-0.02)0.0 (0.0)0.18 (0.0)-138-11.9700.000.0115317.718.3518.3517.7
2024-01-087.62 (+0.01)0.0 (0.0)0.18 (0.0)6518.5700.000.035018.318.418.4518.3
2024-01-057.61 (+0.03)0.0 (0.0)0.18 (0.0)13942.5100.000.032718.418.318.518.3
2024-01-047.58 (0.0)0.0 (0.0)0.18 (0.0)5510.000.0-20-3.6455018.418.318.5518.25
2024-01-037.58 (-0.03)0.0 (0.0)0.18 (-0.01)-215-31.1600.0-18-2.6169018.318.6518.6518.3
2024-01-027.61 (0.0)0.0 (0.0)0.19 (0.0)81.7700.0-11-2.4345318.718.8518.8518.55
2023-12-297.61 (-0.02)0.0 (0.0)0.19 (0.0)-157-23.400.0-14-2.0967118.718.918.918.65
2023-12-287.63 (+0.06)0.0 (0.0)0.19 (0.0)39331.5700.0-14-1.12124518.919.219.318.85
2023-12-277.57 (+0.12)0.0 (0.0)0.19 (0.0)80313.0400.0-3-0.05615819.119.3519.519.0
2023-12-267.45 (0.0)0.0 (0.0)0.19 (0.0)-9-0.6300.000.0142218.7518.5518.8518.45
2023-12-257.45 (-0.06)0.0 (0.0)0.19 (0.0)-389-15.2500.000.0255018.5518.4519.0518.45
2023-12-227.51 (-0.02)0.0 (0.0)0.19 (0.0)-123-9.3800.0110.84131118.418.718.7518.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-217.53 (+0.04)0.0 (0.0)0.19 (0.0)25318.4500.0-23-1.68137118.718.3518.8518.35
2023-12-207.49 (+0.04)0.0 (0.0)0.19 (0.0)2207.100.000.0310018.7518.719.118.5
2023-12-197.45 (0.0)0.0 (0.0)0.19 (-0.01)370.6700.0-11-0.2551818.718.3518.918.05
2023-12-187.45 (-0.01)0.0 (0.0)0.2 (0.0)-57-1.3200.010.02431818.418.1518.718.15
2023-12-157.46 (-0.01)0.0 (0.0)0.2 (0.0)1952.6800.000.0728818.0517.418.6517.4
2023-12-147.47 (+0.04)0.0 (0.0)0.2 (0.0)30435.8100.000.084917.317.3517.4517.3
2023-12-137.43 (+0.02)0.0 (0.0)0.2 (0.0)20322.5100.000.090217.2517.117.317.05
2023-12-127.41 (-0.01)0.0 (0.0)0.2 (+0.01)-88-17.2500.091.7651017.117.1517.1517.0
2023-12-117.42 (-0.01)0.0 (0.0)0.19 (0.0)-18-4.9900.000.036117.0517.017.0516.95
2023-12-087.43 (-0.02)0.0 (0.0)0.19 (0.0)-99-23.0800.000.042917.017.117.1516.95
2023-12-077.45 (-0.03)0.0 (0.0)0.19 (-0.01)-218-39.4200.0-15-2.7155317.117.217.317.0
2023-12-067.48 (-0.03)0.0 (0.0)0.2 (0.0)-159-31.4200.000.050617.2517.3517.417.2
2023-12-057.51 (+0.05)0.0 (0.0)0.2 (0.0)28132.900.0-14-1.6485417.2517.117.3517.1
2023-12-047.46 (+0.08)0.0 (0.0)0.2 (0.0)54933.3900.0-1-0.06164417.117.017.2516.8
2023-12-017.38 (+0.05)0.0 (0.0)0.2 (0.0)30137.7200.0-12-1.579816.9517.017.0516.8
2023-11-307.33 (+0.02)0.0 (0.0)0.2 (0.0)17321.5700.000.080216.916.916.916.75
2023-11-297.31 (+0.01)0.0 (0.0)0.2 (0.0)6413.500.000.047416.917.017.016.85
2023-11-287.3 (+0.05)0.0 (0.0)0.2 (0.0)28129.3300.0272.8295816.8516.8517.0516.85
2023-11-277.25 (+0.05)0.0 (0.0)0.2 (0.0)36440.0900.010.1190816.817.117.1516.8
2023-11-247.2 (+0.04)0.0 (0.0)0.2 (0.0)20636.5200.000.056417.017.217.317.0
2023-11-237.16 (-0.01)0.0 (0.0)0.2 (0.0)-20-5.3300.0-4-1.0737517.217.1517.217.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-227.17 (-0.01)0.0 (0.0)0.2 (0.0)-78-21.1400.000.036917.1517.317.317.1
2023-11-217.18 (+0.03)0.0 (0.0)0.2 (0.0)22826.4500.000.086217.1516.9517.2516.95
2023-11-207.15 (+0.01)0.0 (0.0)0.2 (0.0)4713.7400.010.2934216.8516.8517.016.8
2023-11-177.14 (-0.01)0.0 (0.0)0.2 (0.0)-47-13.6200.000.034516.816.9516.9516.8
2023-11-167.15 (-0.01)0.0 (0.0)0.2 (0.0)16925.8400.000.065416.9516.917.016.8
2023-11-157.16 (+0.05)0.0 (0.0)0.2 (-0.01)34531.2800.0-69-6.26110316.8516.7516.8516.6
2023-11-147.11 (-0.01)0.0 (0.0)0.21 (+0.01)-38-20.1100.02513.2318916.5516.616.616.45
2023-11-137.12 (-0.01)0.0 (0.0)0.2 (0.0)-103-22.100.0112.3646616.5516.716.816.55
2023-11-107.13 (0.0)0.0 (0.0)0.2 (0.0)-7-3.8500.0-1-0.5518216.516.4516.5516.45
2023-11-097.13 (+0.01)0.0 (0.0)0.2 (0.0)10220.3200.0-13-2.5950216.616.516.616.4
2023-11-087.12 (-0.01)0.0 (0.0)0.2 (0.0)-99-37.7900.000.026216.3516.316.416.25
2023-11-077.13 (-0.01)0.0 (0.0)0.2 (0.0)-75-33.1900.000.022616.316.3516.416.25
2023-11-067.14 (0.0)0.0 (0.0)0.2 (-0.01)359.7800.0-4-1.1235816.3516.3516.4516.3
2023-11-037.14 (0.0)0.0 (0.0)0.21 (0.0)135.4400.0-2-0.8423916.316.216.316.2
2023-11-027.14 (+0.01)0.0 (0.0)0.21 (+0.01)248.5400.031.0728116.216.1516.3516.15
2023-11-017.13 (-0.02)0.0 (0.0)0.2 (0.0)-125-45.4500.0228.027516.116.216.2516.05
2023-10-317.15 (-0.01)0.0 (0.0)0.2 (0.0)-81-29.7800.0176.2527216.1516.3516.516.15
2023-10-307.16 (0.0)0.0 (0.0)0.2 (0.0)4020.4100.042.0419616.3516.2516.416.25
2023-10-277.16 (+0.01)0.0 (0.0)0.2 (0.0)3115.9800.000.019416.2516.3516.3516.25
2023-10-267.15 (0.0)0.0 (0.0)0.2 (0.0)63.3900.0-27-15.2517716.316.316.3516.15
2023-10-257.15 (0.0)0.0 (0.0)0.2 (0.0)-10-6.3700.02012.7415716.3516.416.416.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-247.15 (-0.06)0.0 (0.0)0.2 (0.0)-30-11.8100.000.025416.316.216.3516.1
2023-10-237.21 (+0.01)0.0 (0.0)0.2 (0.0)7522.4600.010.333416.2516.1516.3516.05
2023-10-207.2 (+0.01)0.0 (0.0)0.2 (0.0)8517.8900.0-35-7.3747516.2516.316.3515.9
2023-10-197.19 (0.0)0.0 (0.0)0.2 (0.0)101.8700.000.053416.3516.416.4516.2
2023-10-187.19 (-0.1)0.0 (0.0)0.2 (0.0)-714-15.4700.0240.52461616.416.6516.6515.95
2023-10-177.29 (-0.01)0.0 (0.0)0.2 (0.0)-130-24.1200.000.053916.616.716.7516.6
2023-10-167.3 (+0.04)0.0 (0.0)0.2 (0.0)-86-19.3300.000.044516.716.716.7516.6
2023-10-137.26 (-0.02)0.0 (0.0)0.2 (0.0)-232-57.2800.000.040516.716.616.7516.6
2023-10-127.28 (-0.02)0.0 (0.0)0.2 (0.0)-284-36.9300.091.1776916.7516.7516.7516.55
2023-10-117.3 (-0.12)0.0 (0.0)0.2 (0.0)-872-63.4600.0271.97137416.6516.9516.9516.5
2023-10-067.42 (-0.02)0.0 (0.0)0.2 (0.0)-120-38.4600.000.031216.9516.8517.0516.85
2023-10-057.44 (-0.02)0.0 (0.0)0.2 (0.0)-125-36.8700.0-4-1.1833916.916.7516.9516.75
2023-10-047.46 (-0.02)0.0 (0.0)0.2 (0.0)-188-34.6200.0-24-4.4254316.7516.7516.916.6
2023-10-037.48 (0.0)0.0 (0.0)0.2 (0.0)-284-58.9200.000.048216.9517.117.116.75
2023-10-027.48 (-0.01)0.0 (0.0)0.2 (0.0)-90-21.8400.0-1-0.2441217.117.017.1516.95
2023-09-287.49 (-0.01)0.0 (0.0)0.2 (0.0)-51-10.7800.0-7-1.4847316.9517.017.0516.95
2023-09-277.5 (-0.08)0.0 (0.0)0.2 (-0.01)-409-45.9600.0-38-4.2789017.017.317.316.95
2023-09-267.58 (-0.04)0.0 (0.0)0.21 (0.0)-310-47.5500.0-13-1.9965217.417.717.717.4
2023-09-257.62 (-0.04)0.0 (0.0)0.21 (0.0)-198-42.6700.000.046417.7518.118.117.7
2023-09-227.66 (-0.04)0.0 (0.0)0.21 (0.0)-36-15.9300.000.022618.117.918.117.9
2023-09-217.7 (-0.01)0.0 (0.0)0.21 (0.0)-53-9.4500.081.4356117.9518.218.217.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-207.71 (+0.01)0.0 (0.0)0.21 (0.0)6312.0200.0-4-0.7652418.318.4518.4518.25
2023-09-197.7 (+0.05)0.0 (0.0)0.21 (0.0)32125.6600.0-12-0.96125118.3518.518.618.3
2023-09-187.65 (+0.09)0.0 (0.0)0.21 (0.0)57933.1600.0130.74174618.4517.818.517.8
2023-09-157.56 (-0.03)0.0 (0.0)0.21 (0.0)-137-18.2400.000.075117.918.0518.1517.9
2023-09-147.59 (+0.05)0.0 (0.0)0.21 (0.0)28947.1500.000.061317.917.6517.9517.65
2023-09-137.54 (-0.02)0.0 (0.0)0.21 (0.0)-114-28.2900.000.040317.6517.617.817.55
2023-09-127.56 (+0.01)0.0 (0.0)0.21 (0.0)3210.8500.0-29-9.8329517.6517.5517.7517.55
2023-09-117.55 (0.0)0.0 (0.0)0.21 (0.0)5110.3700.0-3-0.6149217.5517.817.817.55
2023-09-087.55 (0.0)0.0 (0.0)0.21 (0.0)-100-29.5900.0-9-2.6633817.817.5517.817.5
2023-09-077.55 (-0.01)0.0 (0.0)0.21 (-0.01)-42-11.600.0-43-11.8836217.717.617.8517.55
2023-09-067.56 (-0.01)0.0 (0.0)0.22 (0.0)-80-14.9500.0-24-4.4953517.7518.218.2517.7
2023-09-057.57 (+0.02)0.0 (0.0)0.22 (-0.01)21737.6700.0-7-1.2257618.2518.1518.318.05
2023-09-047.55 (+0.09)0.0 (0.0)0.23 (+0.01)59144.9400.0261.98131518.1517.918.3517.9
2023-09-017.46 (+0.05)0.0 (0.0)0.22 (0.0)31430.6900.0403.91102317.917.318.017.3
2023-08-317.41 (-0.02)0.0 (0.0)0.22 (+0.02)-118-15.6900.09512.6375217.417.3517.5517.2
2023-08-307.43 (-0.03)0.0 (0.0)0.2 (0.0)-72-18.3200.0143.5639317.317.517.5517.15
2023-08-297.46 (-0.01)0.0 (0.0)0.2 (0.0)-70-14.3400.000.048817.417.1517.4517.15
2023-08-287.47 (+0.02)0.0 (0.0)0.2 (0.0)13428.0900.0-20-4.1947717.2517.017.317.0
2023-08-257.45 (+0.03)0.0 (0.0)0.2 (0.0)17822.7300.0-18-2.378317.0517.017.216.8
2023-08-247.42 (-0.02)0.0 (0.0)0.2 (-0.02)-142-25.3100.0-75-13.3756116.816.8517.016.7
2023-08-237.44 (0.0)0.0 (0.0)0.22 (0.0)52.9400.000.017016.8516.716.916.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-227.44 (-0.01)0.0 (0.0)0.22 (0.0)-106-33.4400.000.031716.7516.916.9516.75
2023-08-217.45 (-0.02)0.0 (0.0)0.22 (0.0)-94-28.4800.000.033016.917.017.116.9
2023-08-187.47 (-0.01)0.0 (0.0)0.22 (+0.01)-102-18.0200.0132.356617.016.717.316.7
2023-08-177.48 (-0.01)0.0 (0.0)0.21 (+0.01)-80-11.7800.07911.6367916.7516.6516.916.4
2023-08-167.49 (0.0)0.0 (0.0)0.2 (0.0)152.5500.0305.0958916.7516.816.816.6
2023-08-157.49 (0.0)0.0 (0.0)0.2 (0.0)-25-8.200.0113.6130516.9516.8517.0516.85
2023-08-147.49 (-0.05)0.0 (0.0)0.2 (+0.01)-381-40.400.080.8594316.8517.417.416.85
2023-08-117.54 (+0.02)0.0 (0.0)0.19 (-0.01)10319.6600.0-38-7.2552417.517.417.617.4
2023-08-107.52 (0.0)0.0 (0.0)0.2 (0.0)5711.6300.0214.2949017.3517.4517.4517.2
2023-08-097.52 (+0.04)0.0 (0.0)0.2 (0.0)27138.4900.000.070417.4517.6517.717.4
2023-08-087.48 (0.0)0.0 (0.0)0.2 (-0.02)-79-4.5400.0-131-7.53174017.6518.3518.3517.55
2023-08-077.48 (-0.02)0.0 (0.0)0.22 (-0.01)-137-10.200.0-107-7.97134318.218.7518.7518.1
2023-08-047.5 (+0.02)0.0 (0.0)0.23 (-0.01)1446.3400.0-49-2.16227218.6518.4518.718.0
2023-08-027.48 (+0.01)0.0 (0.0)0.24 (0.0)361.0400.040.12345518.417.8518.517.7
2023-08-017.47 (+0.05)0.0 (0.0)0.24 (+0.01)30934.8800.0475.388617.8517.6517.917.65
2023-07-317.42 (+0.05)0.0 (0.0)0.23 (-0.02)33135.100.0-128-13.5794317.5517.8518.117.55
2023-07-287.37 (+0.02)0.0 (0.0)0.25 (0.0)10017.5100.030.5357117.8518.0518.1517.8
2023-07-277.35 (+0.03)0.0 (0.0)0.25 (+0.01)18718.9300.0616.1798818.017.818.2517.8
2023-07-267.32 (+0.06)0.0 (0.0)0.24 (0.0)37920.800.0241.32182218.017.518.317.5
2023-07-257.26 (-0.02)0.0 (0.0)0.24 (+0.01)24323.0100.0333.12105617.5516.9517.616.95
2023-07-247.28 (-0.02)0.0 (0.0)0.23 (0.0)-122-14.6300.020.2483416.9517.117.1516.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-217.3 (-0.03)0.0 (0.0)0.23 (-0.01)-176-32.6500.0-14-2.653917.117.217.3517.05
2023-07-207.33 (+0.21)0.0 (0.0)0.24 (0.0)4011.9800.0-52-15.5733417.417.417.517.2
2023-07-197.12 (+0.06)0.0 (0.0)0.24 (-0.01)41235.4300.0-34-2.92116317.317.017.517.0
2023-07-187.06 (-0.18)0.0 (0.0)0.25 (-0.01)-957-53.200.0-68-3.78179916.918.018.016.9
2023-07-177.24 (+0.02)0.0 (0.0)0.26 (0.0)1067.0300.0-26-1.72150818.1517.918.417.8
2023-07-147.22 (+0.02)0.0 (0.0)0.26 (0.0)13823.7900.000.058017.9517.918.0517.85
2023-07-137.2 (+0.03)0.0 (0.0)0.26 (-0.02)33532.1800.0-106-10.18104117.818.018.0517.65
2023-07-127.17 (+0.02)0.0 (0.0)0.28 (-0.02)15717.7600.0-124-14.0388417.8518.2518.4517.8
2023-07-117.15 (+0.12)0.0 (0.0)0.3 (0.0)83736.5800.0241.05228818.1518.7518.7518.0
2023-07-107.03 (-0.01)0.0 (0.0)0.3 (0.0)-97-6.4700.0-17-1.13150018.6519.1519.1518.3
2023-07-077.04 (-0.04)0.0 (0.0)0.3 (-0.01)-362-4.9100.0-99-1.34737519.118.819.718.75
2023-07-067.08 (-0.02)0.0 (0.0)0.31 (0.0)22313.9600.080.5159718.8518.9519.018.3
2023-07-057.1 (+0.04)0.0 (0.0)0.31 (+0.01)1889.5300.0532.69197318.319.019.018.3
2023-07-047.06 (-0.01)0.0 (0.0)0.3 (0.0)-74-1.9700.0190.51375919.018.9519.5518.7
2023-07-037.07 (+0.02)0.0 (0.0)0.3 (+0.03)66522.7700.01926.58292019.018.2519.017.95
2023-06-307.05 (+0.07)0.0 (0.0)0.27 (0.0)45131.2300.0382.63144418.218.0518.417.8
2023-06-296.98 (-0.06)0.0 (0.0)0.27 (+0.01)-484-11.3500.0290.68426318.018.018.917.9
2023-06-287.04 (+0.1)0.0 (0.0)0.26 (0.0)64214.5600.0200.45440817.917.018.217.0
2023-06-276.94 (+0.04)0.0 (0.0)0.26 (+0.01)27844.5500.0426.7362416.916.8516.916.8
2023-06-266.9 (+0.01)0.0 (0.0)0.25 (0.0)718.800.050.6280716.8516.916.9516.8
2023-06-216.89 (+0.04)0.0 (0.0)0.25 (0.0)24331.4800.000.077216.816.5516.8516.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-206.85 (0.0)0.0 (0.0)0.25 (0.0)3516.1300.0-1-0.4621716.5516.616.6516.55
2023-06-196.85 (+0.01)0.0 (0.0)0.25 (-0.02)7015.0200.0-137-29.446616.616.6516.716.55
2023-06-166.84 (+0.08)0.0 (0.0)0.27 (-0.01)46450.9300.0-21-2.3191116.6516.5516.716.45
2023-06-156.76 (+0.01)0.0 (0.0)0.28 (0.0)6411.9600.0-48-8.9753516.416.5516.5516.4
2023-06-146.75 (-0.01)0.0 (0.0)0.28 (0.0)-13-5.2800.0135.2824616.5516.4516.616.45
2023-06-136.76 (+0.01)0.0 (0.0)0.28 (+0.01)296.8200.08018.8242516.516.516.516.4
2023-06-126.75 (-0.01)0.0 (0.0)0.27 (-0.02)-55-8.7900.0-169-27.062616.516.5516.616.35
2023-06-096.76 (+0.02)0.0 (0.0)0.29 (0.0)263.900.060.966716.5516.616.716.5
2023-06-086.74 (0.0)0.0 (0.0)0.29 (0.0)5711.0500.000.051616.616.6516.6516.55
2023-06-076.74 (+0.02)0.0 (0.0)0.29 (0.0)9426.9300.030.8634916.5516.616.6516.55
2023-06-066.72 (+0.01)0.0 (0.0)0.29 (0.0)5016.4500.000.030416.616.616.6516.55
2023-06-056.71 (+0.03)0.0 (0.0)0.29 (0.0)22235.7500.0152.4262116.616.4516.7516.45
2023-06-026.68 (+0.02)0.0 (0.0)0.29 (0.0)18833.3900.010.1856316.3516.3516.4516.3
2023-06-016.66 (+0.01)0.0 (0.0)0.29 (-0.01)3611.5400.0-73-23.431216.3516.4516.4516.25
2023-05-316.65 (0.0)0.0 (0.0)0.3 (+0.01)274.6800.07012.1357716.3516.2516.4516.2
2023-05-306.65 (0.0)0.0 (0.0)0.29 (0.0)-69-17.3800.0174.2839716.2516.316.316.15
2023-05-296.65 (0.0)0.0 (0.0)0.29 (0.0)132.7900.0-34-7.346616.2516.3516.4516.25
2023-05-266.65 (-0.03)0.0 (0.0)0.29 (-0.01)-166-32.3600.0-20-3.951316.3516.5516.5516.3
2023-05-256.68 (0.0)0.0 (0.0)0.3 (0.0)-25-7.6900.0-11-3.3832516.5516.6516.6516.55
2023-05-246.68 (-0.04)0.0 (0.0)0.3 (+0.01)4318.8600.05021.9322816.7516.8516.8516.65
2023-05-236.72 (+0.03)0.0 (0.0)0.29 (0.0)14757.8700.0114.3325416.8516.816.916.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-226.69 (+0.04)0.0 (0.0)0.29 (0.0)24261.5800.000.039316.8516.6516.8516.65
2023-05-196.65 (+0.01)0.0 (0.0)0.29 (+0.01)11825.4300.08217.6746416.6516.716.816.6
2023-05-186.64 (0.0)0.0 (0.0)0.28 (+0.03)8311.1300.017323.1974616.716.716.916.7
2023-05-176.64 (+0.04)0.0 (0.0)0.25 (+0.07)27623.2700.042635.92118616.816.4516.816.4
2023-05-166.6 (-0.01)0.0 (0.0)0.18 (+0.02)-2-0.3600.018232.7955516.4516.416.5516.35
2023-05-156.61 (+0.02)0.0 (0.0)0.16 (+0.08)12713.1600.048149.8496516.416.0516.5516.0
2023-05-126.59 (+0.01)0.0 (0.0)0.08 (0.0)3012.300.000.024416.115.8516.1515.85
2023-05-116.58 (-0.03)0.0 (0.0)0.08 (0.0)-145-23.0900.000.062815.9516.116.215.95
2023-05-106.61 (0.0)0.0 (0.0)0.08 (0.0)-7-2.9300.000.023916.1516.216.2516.15
2023-05-096.61 (-0.01)0.0 (0.0)0.08 (0.0)-123-31.1400.010.2539516.1516.316.316.05
2023-05-086.62 (0.0)0.0 (0.0)0.08 (0.0)82.2600.000.035416.2516.2516.3516.1
2023-05-056.62 (+0.01)0.0 (0.0)0.08 (0.0)-2-0.6300.000.031916.2516.216.3516.2
2023-05-046.61 (0.0)0.0 (0.0)0.08 (0.0)177.2300.0-1-0.4323516.1516.1516.216.1
2023-05-036.61 (0.0)0.0 (0.0)0.08 (0.0)-22-12.2200.063.3318016.216.216.316.15
2023-05-026.61 (+0.03)0.0 (0.0)0.08 (0.0)9621.9200.092.0543816.316.2516.3516.1
2023-04-286.58 (-0.01)0.0 (0.0)0.08 (0.0)-56-16.4700.0102.9434016.2516.316.316.15
2023-04-276.59 (-0.04)0.0 (0.0)0.08 (0.0)-52-15.8500.000.032816.216.416.416.1
2023-04-266.63 (-0.06)0.0 (0.0)0.08 (+0.01)16633.200.06913.850016.3516.1516.416.0
2023-04-256.69 (-0.11)0.0 (0.0)0.07 (0.0)-221-17.3200.0100.78127616.216.9516.9516.1
2023-04-246.8 (-0.08)0.0 (0.0)0.07 (0.0)-500-22.0600.000.0226716.816.817.2516.7
2023-04-216.88 (+0.02)0.0 (0.0)0.07 (+0.01)36420.9300.080.46173916.6516.416.716.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-206.86 (+0.03)0.0 (0.0)0.06 (-0.01)21129.5500.0-19-2.6671416.316.216.3516.1
2023-04-196.83 (+0.02)0.0 (0.0)0.07 (+0.01)14527.5100.0264.9352716.216.1516.2516.1
2023-04-186.81 (+0.01)0.0 (0.0)0.06 (0.0)5621.3700.000.026216.1516.1516.216.05
2023-04-176.8 (+0.05)0.0 (0.0)0.06 (0.0)20.4500.000.044816.1516.216.216.05
2023-04-146.75 (-0.01)0.0 (0.0)0.06 (0.0)-34-9.4200.000.036116.1516.216.2516.1
2023-04-136.76 (+0.01)0.0 (0.0)0.06 (0.0)9526.5400.000.035816.216.2516.2516.1
2023-04-126.75 (+0.02)0.0 (0.0)0.06 (0.0)16543.7700.0112.9237716.1516.216.216.1
2023-04-116.73 (+0.02)0.0 (0.0)0.06 (0.0)12834.2200.0277.2237416.1516.016.1515.95
2023-04-106.71 (0.0)0.0 (0.0)0.06 (0.0)41.8700.020.9321416.016.016.015.9
2023-04-076.71 (0.0)0.0 (0.0)0.06 (0.0)-9-6.3800.010.7114116.015.9516.015.95
2023-04-066.71 (+0.01)0.0 (0.0)0.06 (0.0)5713.3200.000.042816.016.016.015.85
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-298.14 (+0.16)0.11 (-0.01)0.21 (0.0)107318.33-32-0.55540.92585319.018.719.3518.7
2024-03-227.98 (+0.25)0.12 (0.0)0.21 (-0.01)167122.89-6-0.08-57-0.78730118.6518.418.9518.25
2024-03-157.73 (+0.24)0.12 (0.0)0.22 (+0.01)153025.900.0330.56590718.2517.5518.3517.4
2024-03-087.49 (-0.01)0.12 (0.0)0.21 (-0.01)-25-0.81250.81-73-2.37308617.517.417.617.25
2024-03-017.5 (0.0)0.12 (0.0)0.22 (+0.01)150.7670.35884.46197417.417.717.7517.4
2024-02-237.5 (+0.02)0.12 (+0.01)0.21 (+0.01)1376.04301.32552.42226917.717.7517.9517.7
2024-02-167.48 (+0.03)0.11 (0.0)0.2 (0.0)14912.9300.070.61115217.7517.4517.817.2
2024-02-057.45 (-0.04)0.11 (0.0)0.2 (0.0)-206-44.02132.7840.8546817.5517.717.717.4
2024-02-027.49 (+0.02)0.11 (+0.01)0.2 (+0.01)1014.87492.36231.11207317.7517.8518.117.55
2024-01-267.47 (+0.03)0.1 (+0.04)0.19 (-0.01)1275.9329713.87-40-1.87214117.917.418.0517.35
2024-01-197.44 (-0.11)0.06 (+0.06)0.2 (+0.02)-725-24.2136012.021204.01299517.417.717.817.0
2024-01-127.55 (-0.06)0.0 (0.0)0.18 (0.0)-362-14.7500.090.37245517.718.418.4517.6
2024-01-057.61 (0.0)0.0 (0.0)0.18 (-0.01)-13-0.6400.0-49-2.42202218.418.8518.8518.25
2023-12-297.61 (+0.1)0.0 (0.0)0.19 (0.0)6415.3200.0-31-0.261204818.718.4519.518.45
2023-12-227.51 (+0.05)0.0 (0.0)0.19 (-0.01)3302.1100.0-22-0.141562018.418.1519.118.05
2023-12-157.46 (+0.03)0.0 (0.0)0.2 (+0.01)5966.0100.090.09991318.0517.018.6516.95
2023-12-087.43 (+0.05)0.0 (0.0)0.19 (-0.01)3548.8800.0-30-0.75398717.017.017.416.8
2023-12-017.38 (+0.18)0.0 (0.0)0.2 (0.0)118330.0200.0160.41394116.9517.117.1516.75
2023-11-247.2 (+0.06)0.0 (0.0)0.2 (0.0)38315.2300.0-3-0.12251517.016.8517.316.8
2023-11-177.14 (+0.01)0.0 (0.0)0.2 (0.0)32611.8200.0-33-1.2275916.816.717.016.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.13 (-0.01)0.0 (0.0)0.2 (-0.01)-44-2.8700.0-18-1.18153116.516.3516.616.25
2023-11-037.14 (-0.02)0.0 (0.0)0.21 (+0.01)-129-10.2100.0443.48126416.316.2516.516.05
2023-10-277.16 (-0.04)0.0 (0.0)0.2 (0.0)726.4300.0-6-0.54111916.2516.1516.416.05
2023-10-207.2 (-0.06)0.0 (0.0)0.2 (0.0)-835-12.6300.0-11-0.17661116.2516.716.7515.9
2023-10-137.26 (-0.16)0.0 (0.0)0.2 (0.0)-1388-54.4500.0361.41254916.716.9516.9516.5
2023-10-067.42 (-0.07)0.0 (0.0)0.2 (0.0)-807-38.6300.0-29-1.39208916.9517.017.1516.6
2023-09-287.49 (-0.17)0.0 (0.0)0.2 (-0.01)-968-39.0200.0-58-2.34248116.9518.118.116.95
2023-09-227.66 (+0.1)0.0 (0.0)0.21 (0.0)87420.2800.050.12431018.117.818.617.8
2023-09-157.56 (+0.01)0.0 (0.0)0.21 (0.0)1214.7300.0-32-1.25255717.917.818.1517.55
2023-09-087.55 (+0.09)0.0 (0.0)0.21 (-0.01)58618.7300.0-57-1.82312817.817.918.3517.5
2023-09-017.46 (+0.01)0.0 (0.0)0.22 (+0.02)1886.000.01294.11313517.917.018.017.0
2023-08-257.45 (-0.02)0.0 (0.0)0.2 (-0.02)-159-7.3500.0-93-4.3216417.0517.017.216.7
2023-08-187.47 (-0.07)0.0 (0.0)0.22 (+0.03)-573-18.5700.01414.57308517.017.417.416.4
2023-08-117.54 (+0.04)0.0 (0.0)0.19 (-0.04)2154.4800.0-255-5.31480317.518.7518.7517.2
2023-08-047.5 (+0.13)0.0 (0.0)0.23 (-0.02)82010.8500.0-126-1.67755718.6517.8518.717.55
2023-07-287.37 (+0.07)0.0 (0.0)0.25 (+0.02)78714.9200.01232.33527417.8517.118.316.6
2023-07-217.3 (+0.08)0.0 (0.0)0.23 (-0.03)-575-10.7600.0-194-3.63534417.117.918.416.9
2023-07-147.22 (+0.18)0.0 (0.0)0.26 (-0.04)137021.7700.0-223-3.54629417.9519.1519.1517.65
2023-07-077.04 (-0.01)0.0 (0.0)0.3 (+0.03)6403.6300.01730.981762619.118.2519.717.95
2023-06-307.05 (+0.16)0.0 (0.0)0.27 (+0.02)9588.300.01341.161154818.216.918.916.8
2023-06-216.89 (+0.05)0.0 (0.0)0.25 (-0.02)34823.900.0-138-9.48145616.816.6516.8516.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.84 (+0.08)0.0 (0.0)0.27 (-0.02)48917.8100.0-145-5.28274616.6516.5516.716.35
2023-06-096.76 (+0.08)0.0 (0.0)0.29 (0.0)44918.2700.0240.98245816.5516.4516.7516.45
2023-06-026.68 (+0.03)0.0 (0.0)0.29 (0.0)1958.4100.0-19-0.82231816.3516.3516.4516.15
2023-05-266.65 (0.0)0.0 (0.0)0.29 (0.0)24114.0600.0301.75171416.3516.6516.916.3
2023-05-196.65 (+0.06)0.0 (0.0)0.29 (+0.21)60215.3600.0134434.3391816.6516.0516.916.0
2023-05-126.59 (-0.03)0.0 (0.0)0.08 (0.0)-237-12.7400.010.05186116.116.2516.3515.85
2023-05-056.62 (+0.04)0.0 (0.0)0.08 (0.0)897.5900.0141.19117216.2516.2516.3516.1
2023-04-286.58 (-0.3)0.0 (0.0)0.08 (+0.01)-663-14.0700.0891.89471216.2516.817.2516.0
2023-04-216.88 (+0.13)0.0 (0.0)0.07 (+0.01)77821.0800.0150.41369116.6516.216.716.05
2023-04-146.75 (+0.04)0.0 (0.0)0.06 (0.0)35821.2500.0402.37168516.1516.016.2515.9
2023-04-076.71 (+0.01)0.0 (0.0)0.06 (0.0)488.4200.010.1857016.016.016.015.85
2023-03-316.7 (0.0)0.0 (0.0)0.06 (0.0)675.5500.060.5120716.016.016.115.9
2023-03-246.7 (+0.05)0.0 (0.0)0.06 (+0.01)43822.2900.0110.56196515.9515.716.1515.7
2023-03-176.65 (-0.11)0.0 (0.0)0.05 (-0.02)-553-19.8300.0-72-2.58278915.716.316.615.65
2023-03-106.76 (+0.02)0.0 (0.0)0.07 (+0.02)844.3200.0854.37194316.4516.7516.916.45
2023-03-036.74 (-0.04)0.0 (0.0)0.05 (-0.01)-239-19.6200.0-41-3.37121816.6516.9516.9516.4
2023-02-246.78 (+0.07)0.0 (0.0)0.06 (-0.01)57722.000.0-37-1.41262316.9516.7517.116.6
2023-02-176.71 (+0.07)0.0 (0.0)0.07 (0.0)52225.3600.0-12-0.58205816.7516.5516.8516.45
2023-02-106.64 (+0.1)0.0 (0.0)0.07 (0.0)78634.0300.0-23-1.0231016.716.716.916.55
2023-02-036.54 (+0.15)0.0 (0.0)0.07 (0.0)115526.9500.0-12-0.28428516.716.1516.816.05
2023-01-176.39 (+0.01)0.0 (0.0)0.07 (0.0)8912.4300.000.071615.9515.816.0515.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.38 (+0.04)0.0 (0.0)0.07 (-0.01)38522.1500.0-28-1.61173816.015.916.215.9
2023-01-066.34 (+0.01)0.0 (0.0)0.08 (-0.01)818.8300.0-58-6.3291715.8515.9516.0515.75
2022-12-306.33 (-0.09)0.0 (0.0)0.09 (0.0)-446-22.9700.0-51-2.63194215.9516.416.415.65
2022-12-236.42 (+0.05)0.0 (0.0)0.09 (-0.01)2304.6100.0-55-1.1498816.2515.9516.5515.4
2022-12-166.37 (+0.06)0.0 (0.0)0.1 (-0.01)-202-3.5100.0-25-0.43575415.8515.816.815.4
2022-12-096.31 (+0.01)0.0 (0.0)0.11 (0.0)1347.0300.0-11-0.58190615.715.9516.215.5
2022-12-026.3 (-0.1)0.0 (0.0)0.11 (-0.01)56830.6500.0-84-4.53185315.915.716.115.4
2022-11-256.4 (+0.06)0.0 (0.0)0.12 (0.0)41729.6800.080.57140515.5515.3515.915.25
2022-11-186.34 (+0.13)0.0 (0.0)0.12 (-0.01)71818.1100.0-84-2.12396515.3515.516.0515.3
2022-11-116.21 (+0.06)0.0 (0.0)0.13 (0.0)58126.5200.0-4-0.18219115.3515.215.6515.15
2022-11-046.15 (-0.01)0.0 (0.0)0.13 (0.0)29124.0500.0131.07121015.115.1515.1514.75
2022-10-286.16 (-0.01)0.0 (0.0)0.13 (+0.03)-74-3.8400.023212.03192815.015.0515.214.55
2022-10-216.17 (+0.06)0.0 (0.0)0.1 (+0.01)4989.7900.0631.24508514.8514.2515.2513.95
2022-10-146.11 (+0.1)0.0 (0.0)0.09 (0.0)63718.6700.0-3-0.09341214.4514.815.1514.0
2022-10-076.01 (+0.07)0.0 (-0.01)0.09 (+0.01)40711.77-84-2.4390.26345915.214.4515.714.4
2022-09-305.94 (+0.04)0.01 (0.0)0.08 (-0.01)300.8710.03-37-1.07344714.715.015.014.0
2022-09-235.9 (+0.02)0.01 (0.0)0.09 (-0.01)-119-6.2520.11-41-2.15190415.216.016.0514.95
2022-09-165.88 (+0.01)0.01 (0.0)0.1 (0.0)10.0700.0-43-2.81152915.816.316.4515.65
2022-09-085.87 (-0.02)0.01 (0.0)0.1 (-0.01)1437.7100.0-61-3.29185516.1516.116.2515.6
2022-09-025.89 (-0.03)0.01 (0.0)0.11 (-0.03)-96-5.3500.0-150-8.37179316.0516.616.7516.05
2022-08-265.92 (+0.03)0.01 (0.0)0.14 (+0.01)24612.2300.0130.65201216.8516.817.216.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.89 (-0.02)0.01 (0.0)0.13 (0.0)-173-5.7720.07-3-0.1300016.8516.517.216.2
2022-08-125.91 (+0.02)0.01 (0.0)0.13 (-0.01)1647.5200.0-14-0.64218216.3515.716.615.45
2022-08-055.89 (-0.05)0.01 (0.0)0.14 (0.0)-284-6.120.04-40-0.86465915.8515.7516.615.25
2022-07-295.94 (-0.01)0.01 (0.0)0.14 (0.0)-66-3.7220.11110.62177415.716.216.315.6
2022-07-225.95 (+0.01)0.01 (+0.01)0.14 (-0.01)73418.36751.88-80-2.0399816.015.3516.2515.2
2022-07-155.94 (+0.07)0.0 (0.0)0.15 (-0.02)51715.200.0-88-2.59340215.215.715.714.7
2022-07-085.87 (+0.1)0.0 (0.0)0.17 (+0.03)62116.3900.02025.33379015.714.916.114.9
2022-07-015.77 (-0.03)0.0 (0.0)0.14 (+0.03)-183-4.5600.01654.11401715.417.0517.3515.3
2022-06-245.8 (+0.14)0.0 (0.0)0.11 (+0.08)97018.0700.05329.91536916.8517.8517.916.25
2022-06-175.66 (+0.02)0.0 (0.0)0.03 (0.0)-113-2.4600.0-18-0.39458917.8519.0519.0517.55
2022-06-105.64 (+0.17)0.0 (0.0)0.03 (0.0)-49-1.3500.0360.99362719.319.9520.219.25
2022-06-025.47 (+0.1)0.0 (0.0)0.03 (+0.01)85229.500.040.14288819.7519.8520.0519.5
2022-05-275.37 (+0.06)0.0 (0.0)0.02 (+0.01)44315.3500.0812.81288619.6519.6519.919.25
2022-05-205.31 (+0.13)0.0 (0.0)0.01 (+0.01)84615.9600.0520.98530019.418.919.7518.55
2022-05-135.18 (+0.12)0.0 (0.0)0.0 (0.0)8548.6900.0-25-0.25983018.8520.6520.718.1
2022-05-065.06 (-0.06)0.0 (0.0)0.0 (0.0)-787-19.2400.020.05409120.921.421.720.5
2022-04-295.12 (-0.16)0.0 (0.0)0.0 (-0.01)-2547-23.1800.0-129-1.171098621.423.823.821.3
2022-04-225.28 (-0.15)0.0 (0.0)0.01 (+0.01)-1323-5.4800.0290.122413123.9525.325.423.2
2022-04-155.43 (+0.15)0.0 (0.0)0.0 (-0.01)13806.900.0-68-0.342000525.2524.725.824.6
2022-04-085.28 (-0.18)0.0 (0.0)0.01 (0.0)-1192-20.0500.0-4-0.07594524.524.825.0524.0
2022-04-015.46 (-0.23)0.0 (0.0)0.01 (0.0)-1306-13.5800.080.08961624.825.525.524.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.69 (+0.05)0.0 (0.0)0.01 (+0.01)10472.3400.0710.164469625.424.226.824.1
2022-03-185.64 (+0.05)0.0 (0.0)0.0 (0.0)103010.3800.0-6-0.06992223.824.8524.923.0
2022-03-115.59 (+0.31)0.0 (0.0)0.0 (-0.03)253911.5900.0-193-0.882191524.5524.1525.123.15
2022-03-045.28 (+0.04)0.0 (0.0)0.03 (+0.01)7994.6700.0400.231712024.224.9525.724.2
2022-02-255.24 (+0.22)0.0 (0.0)0.02 (+0.01)10433.0500.01050.313420924.423.024.823.0
2022-02-185.02 (+0.09)0.0 (-0.01)0.01 (+0.01)87320.01-68-1.56380.87436223.122.8523.222.4
2022-02-114.93 (+0.31)0.01 (0.0)0.0 (0.0)289837.000.0150.19783323.0521.3523.4521.35
2022-01-264.62 (+0.07)0.01 (0.0)0.0 (0.0)3678.9900.0-97-2.38408321.121.9522.021.0
2022-01-214.55 (-0.09)0.01 (0.0)0.0 (-0.01)-549-11.0400.0-194-3.9497322.1522.3522.8522.1
2022-01-144.64 (-0.1)0.01 (0.0)0.01 (0.0)-884-10.4700.0-11-0.13844522.4522.9523.3522.25
2022-01-074.74 (-0.03)0.01 (0.0)0.01 (+0.01)-320-4.0100.0300.38798922.9524.424.422.9
2021-12-304.77 (-0.14)0.01 (0.0)0.0 (0.0)-889-11.010.01110.14808224.424.524.724.2
2021-12-244.91 (-0.85)0.01 (0.0)0.0 (-0.01)-6721-10.5300.0-32-0.056380524.623.6526.2523.4
2021-12-175.76 (+0.08)0.01 (0.0)0.01 (0.0)8525.3500.0-9-0.061592423.422.923.922.75
2021-12-105.68 (+0.15)0.01 (0.0)0.01 (-0.01)11039.900.0-63-0.571114122.622.5523.522.25
2021-12-035.53 (-0.09)0.01 (0.0)0.02 (0.0)1792.2800.090.11784922.3522.122.6521.65
2021-11-265.62 (+0.12)0.01 (0.0)0.02 (+0.01)13118.0100.0160.11636922.5521.9523.4521.55
2021-11-195.5 (-0.23)0.01 (0.0)0.01 (0.0)-1335-10.0200.0300.231332521.8523.223.221.65
2021-11-125.73 (-0.26)0.01 (0.0)0.01 (+0.01)-1982-7.4500.0630.242660527.322.728.022.7
2021-11-055.99 (-0.03)0.01 (+0.01)0.0 (0.0)-38-0.24670.41-103-0.641614728.323.129.1522.25
2021-10-296.02 (+0.25)0.0 (0.0)0.0 (0.0)121210.4800.0-46-0.41156523.5522.7524.022.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.77 (-0.01)0.0 (-0.1)0.0 (0.0)4593.11-637-4.31-3-0.021476522.923.824.422.8
2021-10-155.78 (+0.3)0.1 (0.0)0.0 (0.0)174315.4390.08-51-0.451129523.6523.724.222.8
2021-10-085.48 (+0.45)0.1 (+0.01)0.0 (-0.06)301716.38340.18-384-2.091841623.724.9525.1522.45
2021-10-015.03 (-0.31)0.09 (0.0)0.06 (-0.06)-2184-10.98380.19-449-2.261989924.8526.627.0524.65
2021-09-245.34 (-0.15)0.09 (0.0)0.12 (-0.19)-1089-5.3300.0-1185-5.82041626.5527.928.326.3
2021-09-175.49 (+0.3)0.09 (0.0)0.31 (+0.18)12291.3320.011301.239224429.1528.9530.528.6
2021-09-105.19 (+0.65)0.09 (0.0)0.13 (-0.02)374114.0300.0-113-0.422666128.027.9528.526.35
2021-09-034.54 (+0.54)0.09 (0.0)0.15 (+0.05)331510.0300.03080.933305427.628.029.327.2
2021-08-274.0 (-0.24)0.09 (+0.01)0.1 (+0.03)-1964-4.04230.052250.464858627.525.728.925.7
2021-08-204.24 (+1.02)0.08 (0.0)0.07 (-0.07)687922.52230.08-474-1.553054125.2527.3527.7523.9
2021-08-133.22 (+0.16)0.08 (+0.01)0.14 (+0.01)11873.96800.27660.222997427.2528.629.226.8
2021-08-063.06 (+0.54)0.07 (+0.01)0.13 (-0.02)353412.3460.16-139-0.482872728.329.030.228.0
2021-07-302.52 (+0.12)0.06 (0.0)0.15 (-0.03)6431.28-2-0.0-185-0.375013728.6530.130.2527.45
2021-07-232.4 (+0.36)0.06 (0.0)0.18 (-0.05)6830.5190.01-333-0.2513526229.830.433.9528.75
2021-07-162.04 (+0.01)0.06 (+0.06)0.23 (-0.08)-1742-1.53650.31-478-0.4111641029.7534.3534.9527.7
2021-07-092.03 (-0.64)0.0 (0.0)0.31 (+0.01)-2894-1.4700.0310.0219640232.634.0535.531.05
2021-07-022.67 (+0.75)0.0 (0.0)0.3 (+0.11)63761.9600.07320.2332486432.826.5537.5526.55
2021-06-251.92 (-0.92)0.0 (0.0)0.19 (-0.03)-5909-2.2400.0-175-0.0726374325.723.6527.022.7
2021-06-182.84 (-0.2)0.0 (0.0)0.22 (+0.1)-1500-1.2100.06010.4912347623.6521.6524.5521.15
2021-06-113.04 (+0.18)0.0 (0.0)0.12 (+0.02)17694.000.01780.44425421.822.3522.619.9
2021-06-042.86 (-0.85)0.0 (0.0)0.1 (+0.04)-6024-4.3700.02130.1513778922.221.5523.320.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.71 (-0.21)0.0 (0.0)0.06 (+0.01)-938-1.0100.0540.069314020.6519.621.7519.15
2021-05-213.92 (+0.24)0.0 (0.0)0.05 (-0.01)13031.8900.0-13-0.026906320.117.521.017.5
2021-05-143.68 (+1.02)0.0 (0.0)0.06 (0.0)61143.9400.0-37-0.0215530319.424.327.7518.1
2021-05-072.66 (+0.04)0.0 (0.0)0.06 (-0.03)1470.1200.0-213-0.1712422924.1525.626.821.85
2021-04-292.62 (+0.4)0.0 (0.0)0.09 (+0.04)23082.400.02830.299612724.723.3525.8523.2
2021-04-232.22 (+0.14)0.0 (0.0)0.05 (-0.07)-295-0.1800.0-439-0.2716254623.3522.926.622.8
2021-04-162.08 (-0.12)0.0 (0.0)0.12 (+0.07)-989-0.6300.04480.2815781922.5518.923.318.6
2021-04-092.2 (-0.62)0.0 (0.0)0.05 (-0.02)-4368-3.0900.0-112-0.0814123618.414.3519.314.35
2021-04-012.82 (+0.37)0.0 (0.0)0.07 (+0.03)301916.1800.01941.041865414.2514.314.614.1
2021-03-262.45 (+0.04)0.0 (0.0)0.04 (+0.01)800.3800.0490.232120014.113.8514.3513.8
2021-03-192.41 (+0.05)0.0 (0.0)0.03 (+0.01)7338.0800.0440.49906713.814.014.113.75
2021-03-122.36 (+0.13)0.0 (0.0)0.02 (-0.01)11308.8500.0-55-0.431276413.913.814.3513.75
2021-03-052.23 (-0.21)0.0 (0.0)0.03 (+0.01)-1611-4.5900.0540.153506713.713.714.513.3
2021-02-262.44 (-0.14)0.0 (0.0)0.02 (+0.01)-1287-3.6900.0560.163491113.5513.3514.5513.1
2021-02-192.58 (-0.34)0.0 (0.0)0.01 (0.0)-2495-9.300.0230.092684113.2512.313.4511.9
2021-02-052.92 (+0.05)0.0 (0.0)0.01 (-0.03)60614.8300.0-170-4.16408711.811.711.9511.5
2021-01-292.87 (+0.02)0.0 (0.0)0.04 (0.0)1431.9500.0-41-0.56734511.712.012.4511.55
2021-01-222.85 (+0.07)0.0 (0.0)0.04 (+0.01)3983.1100.0840.661278412.012.612.811.75
2021-01-152.78 (-0.16)0.0 (0.0)0.03 (0.0)-876-6.3800.0-28-0.21373712.713.4513.512.6
2021-01-082.94 (+0.17)0.0 (0.0)0.03 (-0.03)11374.2700.0-148-0.562664713.3514.4514.9513.15
2020-12-312.77 (+0.09)0.0 (0.0)0.06 (+0.01)5051.7700.0770.272846714.3514.315.014.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.68 (-0.35)0.0 (0.0)0.05 (+0.03)-2596-3.3700.01600.217694814.2514.115.6513.7
2020-12-183.03 (-0.24)0.0 (0.0)0.02 (-0.01)-1303-2.8100.0-48-0.14630013.9513.814.813.35
2020-12-113.27 (-0.01)0.0 (0.0)0.03 (+0.01)-670-1.200.0350.065588013.6512.914.712.8
2020-12-043.28 (-0.04)0.0 (0.0)0.02 (0.0)-195-0.9500.000.02055112.8513.514.012.85
2020-11-273.32 (+0.33)0.0 (0.0)0.02 (0.0)25449.4500.0100.042691613.4512.9513.512.85
2020-11-202.99 (+0.01)0.0 (0.0)0.02 (0.0)-295-0.8400.020.013501012.813.213.3512.5
2020-11-132.98 (+0.32)0.0 (0.0)0.02 (0.0)18635.7300.0110.033248612.612.012.7511.75
2020-11-062.66 (+0.05)0.0 (0.0)0.02 (0.0)3011.4900.0-14-0.072020411.6510.7511.7510.65
2020-10-302.61 (-0.02)0.0 (0.0)0.02 (0.0)-95-4.000.0-2-0.08237510.7511.011.010.75
2020-10-232.63 (+0.02)0.0 (0.0)0.02 (0.0)1114.3200.0-13-0.51257210.910.9511.110.8
2020-10-162.61 (-0.04)0.0 (0.0)0.02 (0.0)-21-0.6400.0-4-0.12328710.910.9511.1510.85
2020-10-082.65 (+0.04)0.0 (0.0)0.02 (0.0)963.1100.000.0308310.9510.610.9510.55
2020-09-302.61 (-0.03)0.0 (0.0)0.02 (0.0)-178-11.2200.000.0158610.610.510.710.45
2020-09-252.64 (-0.01)0.0 (0.0)0.02 (0.0)130.1600.000.0799110.411.3511.4510.25
2020-09-182.65 (0.0)0.0 (0.0)0.02 (-0.01)-8-0.0600.0-14-0.11396311.311.411.6511.1
2020-09-112.65 (-1.46)0.0 (0.0)0.03 (0.0)-9587-23.3400.000.04107211.310.912.010.75
2020-09-044.11 (-0.08)0.0 (0.0)0.03 (0.0)-558-4.300.000.01296810.810.111.110.1
2020-08-284.19 (-0.02)0.0 (0.0)0.03 (0.0)-134-7.7300.000.0173410.0510.010.19.91
2020-08-214.21 (-0.01)0.0 (0.0)0.03 (0.0)-75-2.3400.0-9-0.28320110.010.010.19.83
2020-08-144.22 (-0.02)0.0 (0.0)0.03 (0.0)-176-6.6400.020.0826499.979.910.059.87
2020-08-074.24 (-0.07)0.0 (0.0)0.03 (0.0)-452-27.8500.0-12-0.7416239.869.889.959.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-314.31 (-0.06)0.0 (0.0)0.03 (0.0)-341-37.0700.0-3-0.339209.749.89.849.63
2020-07-244.37 (+0.01)0.0 (0.0)0.03 (0.0)483.2500.000.014779.829.769.929.73
2020-07-174.36 (+0.01)0.0 (0.0)0.03 (0.0)-24-1.5700.0-11-0.7215279.749.769.859.73
2020-07-104.35 (-0.04)0.0 (0.0)0.03 (0.0)50.1800.000.027389.729.9910.059.69
2020-07-034.39 (-0.04)0.0 (0.0)0.03 (0.0)-110-7.5100.0-1-0.0714649.979.9610.09.85
2020-06-244.43 (+0.07)0.0 (0.0)0.03 (0.0)344.700.000.072411.29.9811.259.9
2020-06-194.36 (-0.02)0.0 (0.0)0.03 (0.0)-81-4.4300.000.018299.999.6810.059.67
2020-06-124.38 (+0.04)0.0 (0.0)0.03 (0.0)2179.3100.000.023319.689.769.859.55
2020-06-054.34 (+0.01)0.0 (0.0)0.03 (0.0)50.3900.020.1612699.759.99.99.68
2020-05-294.33 (-0.01)0.0 (0.0)0.03 (0.0)-94-3.5100.000.026809.739.329.819.24
2020-05-224.34 (-0.01)0.0 (0.0)0.03 (0.0)-158-12.8200.0-13-1.0612329.39.289.49.28
2020-05-154.35 (-0.06)0.0 (0.0)0.03 (0.0)-408-32.4100.000.012599.289.349.479.2
2020-05-084.41 (-0.08)0.0 (0.0)0.03 (0.0)-425-26.9700.000.015769.349.49.58.98
2020-04-304.49 (+0.04)0.0 (0.0)0.03 (0.0)26416.9900.050.3215549.459.079.479.05
2020-04-244.45 (-0.03)0.0 (0.0)0.03 (+0.01)-339-38.9700.0515.868709.19.29.258.83
2020-04-174.48 (-0.01)0.0 (0.0)0.02 (+0.02)382.1700.01609.1217559.199.09.328.95
2020-04-104.49 (0.0)0.0 (0.0)0.0 (0.0)-43-3.0800.010.0713969.08.629.048.56
2020-04-014.49 (0.0)0.0 (0.0)0.0 (0.0)5112.4700.000.04098.628.568.698.41
2020-03-274.49 (-0.02)0.0 (0.0)0.0 (0.0)-272-12.8500.000.021168.68.068.788.06
2020-03-204.51 (+0.01)0.0 (0.0)0.0 (0.0)-276-6.9800.0-12-0.3395510.759.2810.88.08
2020-03-134.5 (-0.05)0.0 (0.0)0.0 (0.0)-415-11.5900.0-1-0.0335829.289.9710.19.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-064.55 (-0.02)0.0 (0.0)0.0 (0.0)-114-7.0300.0-1-0.0616229.979.9810.09.95
2020-02-274.57 (-0.03)0.0 (0.0)0.0 (0.0)-201-17.6900.0-1-0.0911369.9910.0510.19.99
2020-02-214.6 (-0.04)0.0 (0.0)0.0 (0.0)-258-38.1100.0-1-0.1567710.0510.0510.1510.0
2020-02-144.64 (-0.03)0.0 (0.0)0.0 (0.0)-209-19.6400.0-8-0.75106410.0510.0510.19.98
2020-02-074.67 (-0.02)0.0 (0.0)0.0 (0.0)-120-5.8600.010.05204710.0510.0510.159.97
2020-01-314.69 (0.0)0.0 (0.0)0.0 (0.0)-13-1.0800.0-1-0.08120510.0510.0510.1510.05
2020-01-204.69 (0.0)0.0 (0.0)0.0 (0.0)-4-2.6500.000.015110.210.1510.2510.15
2020-01-174.69 (-0.05)0.0 (0.0)0.0 (0.0)-83-10.1500.0-1-0.1281810.210.110.210.1
2020-01-104.74 (-0.1)0.0 (0.0)0.0 (0.0)-420-27.4300.010.07153110.110.210.210.05
2020-01-034.84 (-0.02)0.0 (0.0)0.0 (0.0)-380-34.800.000.0109210.211.211.2510.15
2019-12-314.86 (-0.18)0.0 (0.0)0.0 (0.0)-1133-73.5200.000.0154110.1510.1510.210.1
2019-12-275.04 (-0.08)0.0 (0.0)0.0 (0.0)-401-34.100.000.0117610.1510.210.2510.15
2019-12-205.12 (0.0)0.0 (0.0)0.0 (0.0)-24-2.0800.030.26115610.210.210.2510.15
2019-12-135.12 (+0.02)0.0 (0.0)0.0 (0.0)-157-21.4500.000.073210.1510.210.2510.15
2019-12-065.1 (-0.06)0.0 (0.0)0.0 (0.0)-371-39.9400.000.092910.1510.210.210.1
2019-11-295.16 (-0.03)0.0 (0.0)0.0 (-0.01)-190-22.6200.0-210-25.084010.210.2510.2510.15
2019-11-225.19 (-0.03)0.0 (0.0)0.01 (0.0)-210-33.1800.000.063310.2510.210.2510.15
2019-11-155.22 (-0.03)0.0 (0.0)0.01 (0.0)-172-25.2900.000.068010.210.2510.310.15
2019-11-085.25 (-0.03)0.0 (0.0)0.01 (0.0)-195-17.300.000.0112710.2510.2510.3510.25
2019-11-015.28 (-0.02)0.0 (0.0)0.01 (0.0)-149-18.5600.000.080310.2510.2510.410.2
2019-10-255.3 (-0.18)0.0 (0.0)0.01 (0.0)-690-45.7900.000.0150710.310.2510.3510.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-185.48 (-0.02)0.0 (0.0)0.01 (0.0)-78-7.1600.000.0108910.2510.210.3510.15
2019-10-095.5 (0.0)0.0 (0.0)0.01 (0.0)82.1500.000.037210.210.210.2510.15
2019-10-045.5 (-0.01)0.0 (0.0)0.01 (0.0)-57-14.1800.000.040210.2510.1510.2510.15
2019-09-275.51 (-0.34)0.0 (0.0)0.01 (0.0)-547-30.0100.000.0182310.1510.3510.510.15
2019-09-205.85 (-0.05)0.0 (0.0)0.01 (+0.01)-284-4.0200.0180.26705610.310.410.5510.3
2019-09-125.9 (+0.06)0.0 (0.0)0.0 (0.0)10610.2100.000.0103810.410.310.410.25
2019-09-065.84 (+0.14)0.0 (0.0)0.0 (0.0)-88-5.0200.0-1-0.06175410.310.210.3510.15
2019-08-305.7 (-0.03)0.0 (0.0)0.0 (0.0)-203-21.3500.010.1195110.210.0510.210.05
2019-08-235.73 (-0.04)0.0 (0.0)0.0 (0.0)-317-27.8300.0-1-0.09113910.110.210.210.05
2019-08-165.77 (-0.11)0.0 (0.0)0.0 (0.0)-680-52.3500.000.0129910.110.1510.29.97
2019-08-085.88 (-0.12)0.0 (0.0)0.0 (0.0)-858-38.3700.0-1-0.04223610.1510.1510.259.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-298.14 (+0.63)0.11 (-0.01)0.21 (-0.01)414018.34-19-0.08-21-0.092256919.017.4519.3517.25
2024-02-297.51 (+0.02)0.12 (+0.01)0.22 (+0.02)2013.11620.961432.21646217.5517.917.9517.2
2024-01-317.49 (-0.12)0.11 (+0.11)0.2 (+0.01)-869-8.157006.56520.491066917.7518.8518.8517.0
2023-12-297.61 (+0.28)0.0 (0.0)0.19 (-0.01)22225.2400.0-86-0.24236718.717.019.516.8
2023-11-307.33 (+0.18)0.0 (0.0)0.2 (0.0)145913.5800.0-3-0.031074616.916.217.316.05
2023-10-317.15 (-0.34)0.0 (0.0)0.2 (0.0)-2999-23.3600.0110.091283916.1517.017.1515.9
2023-09-287.49 (+0.08)0.0 (0.0)0.2 (-0.02)9276.8700.0-102-0.761350016.9517.318.616.95
2023-08-317.41 (-0.01)0.0 (0.0)0.22 (-0.01)-154-0.8200.0-116-0.621878017.417.6518.7516.4
2023-07-317.42 (+0.37)0.0 (0.0)0.23 (-0.04)25537.1900.0-249-0.73548417.5518.2519.716.6
2023-06-307.05 (+0.4)0.0 (0.0)0.27 (-0.03)246812.9300.0-197-1.031908718.216.4518.916.25
2023-05-316.65 (+0.07)0.0 (0.0)0.3 (+0.22)6666.5900.0144214.261010916.3516.2516.915.85
2023-04-286.58 (-0.12)0.0 (0.0)0.08 (+0.02)5214.8900.01451.361066016.2516.017.2515.85
2023-03-316.7 (-0.08)0.0 (0.0)0.06 (0.0)-203-2.2200.0-11-0.12912416.016.9516.9515.65
2023-02-246.78 (+0.29)0.0 (0.0)0.06 (-0.01)238726.0300.0-77-0.84916916.9516.617.116.45
2023-01-316.49 (+0.16)0.0 (0.0)0.07 (-0.02)120822.0400.0-93-1.7548116.515.9516.6515.75
2022-12-306.33 (-0.1)0.0 (0.0)0.09 (-0.03)400.2600.0-201-1.291554715.9516.016.815.4
2022-11-306.43 (+0.28)0.0 (0.0)0.12 (-0.01)229924.2100.0-96-1.01949815.8514.816.0514.75
2022-10-316.15 (+0.21)0.0 (-0.01)0.13 (+0.05)142010.1-84-0.63052.171405814.8514.4515.713.95
2022-09-305.94 (+0.01)0.01 (0.0)0.08 (-0.05)-175-1.8330.03-292-3.05957214.716.5516.5514.0
2022-08-315.93 (-0.01)0.01 (0.0)0.13 (-0.01)870.6840.03-84-0.661281216.715.7517.215.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.94 (+0.18)0.01 (+0.01)0.14 (+0.02)186113.01770.541501.051430915.715.816.314.7
2022-06-305.76 (+0.34)0.0 (0.0)0.12 (+0.09)10636.0500.06013.421757016.019.720.215.8
2022-05-315.42 (+0.3)0.0 (0.0)0.03 (+0.03)17157.2400.01230.522368819.6521.421.718.1
2022-04-295.12 (-0.3)0.0 (0.0)0.0 (-0.01)-3423-5.4300.0-133-0.216298221.424.4525.821.3
2022-03-315.42 (+0.18)0.0 (0.0)0.01 (-0.01)38503.800.0-119-0.1210135824.324.9526.823.0
2022-02-255.24 (+0.62)0.0 (-0.01)0.02 (+0.02)481410.37-68-0.151580.344640524.421.3524.821.35
2022-01-264.62 (-0.15)0.01 (0.0)0.0 (0.0)-1386-5.4400.0-272-1.072549121.124.424.421.0
2021-12-304.77 (-0.81)0.01 (0.0)0.0 (-0.02)-5168-5.0110.0-78-0.0810310424.421.926.2521.7
2021-11-305.58 (-0.44)0.01 (+0.01)0.02 (+0.02)-2352-3.09670.0900.07614722.1523.129.1521.55
2021-10-296.02 (+0.9)0.0 (-0.09)0.0 (-0.06)618110.33-559-0.93-519-0.875981323.5525.5525.6522.3
2021-09-305.12 (+0.77)0.09 (0.0)0.06 (-0.11)31131.7950.0-689-0.417410625.8528.530.524.7
2021-08-314.35 (+1.83)0.09 (+0.03)0.17 (+0.02)117857.741720.11930.0615223028.4529.030.223.9
2021-07-302.52 (-0.44)0.06 (+0.06)0.15 (-0.12)-4584-0.683820.06-736-0.1167459828.6537.5537.5527.45
2021-06-302.96 (-0.4)0.0 (0.0)0.27 (+0.2)-1665-0.2500.012420.1966650834.1521.1534.1519.9
2021-05-313.36 (+0.74)0.0 (0.0)0.07 (-0.02)42770.8700.0-131-0.0349297121.325.627.7517.5
2021-04-292.62 (-0.27)0.0 (0.0)0.09 (+0.02)-3170-0.5600.01420.0356108224.714.426.614.2
2021-03-312.89 (+0.45)0.0 (0.0)0.07 (+0.05)31773.400.03240.359340114.3513.714.613.3
2021-02-262.44 (-0.43)0.0 (0.0)0.02 (-0.02)-3176-4.8200.0-91-0.146584013.5511.714.5511.5
2021-01-292.87 (+0.1)0.0 (0.0)0.04 (-0.02)8021.3300.0-133-0.226051511.714.4514.9511.55
2020-12-312.77 (-0.73)0.0 (0.0)0.06 (+0.04)-5412-2.4300.02240.122227314.3513.815.6512.8
2020-11-303.5 (+0.89)0.0 (0.0)0.02 (0.0)55664.6200.090.0112049313.710.7514.010.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.61 (0.0)0.0 (0.0)0.02 (0.0)910.800.0-19-0.171131810.7510.611.1510.55
2020-09-302.61 (-1.59)0.0 (0.0)0.02 (-0.01)-10346-13.5400.0-14-0.027642010.610.312.010.25
2020-08-314.2 (-0.11)0.0 (0.0)0.03 (0.0)-809-7.800.0-19-0.181036910.259.8810.39.8
2020-07-314.31 (-0.11)0.0 (0.0)0.03 (0.0)-344-4.4500.0-14-0.1877309.749.9610.059.63
2020-06-304.42 (+0.09)0.0 (0.0)0.03 (0.0)971.4800.010.0265539.959.911.259.55
2020-05-294.33 (-0.16)0.0 (0.0)0.03 (0.0)-1085-16.0800.0-13-0.1967489.739.49.818.98
2020-04-304.49 (0.0)0.0 (0.0)0.03 (+0.03)-68-1.1900.02173.857169.458.659.478.56
2020-03-314.49 (-0.08)0.0 (0.0)0.0 (0.0)-1038-8.9900.0-14-0.12115468.659.9810.88.06
2020-02-274.57 (-0.12)0.0 (0.0)0.0 (0.0)-788-16.000.0-9-0.1849259.9910.0510.159.97
2020-01-314.69 (-0.17)0.0 (0.0)0.0 (0.0)-900-18.7500.0-1-0.02479910.0511.211.2510.05
2019-12-314.86 (-0.3)0.0 (0.0)0.0 (0.0)-2086-37.6800.030.05553610.1510.210.2510.1
2019-11-295.16 (-0.12)0.0 (0.0)0.0 (-0.01)-777-23.1300.0-210-6.25335910.210.2510.3510.15
2019-10-315.28 (-0.23)0.0 (0.0)0.01 (0.0)-956-23.3300.000.0409710.2510.1510.410.15
2019-09-275.51 (-0.19)0.0 (0.0)0.01 (+0.01)-813-6.9700.0170.151167110.1510.210.5510.15
2019-08-305.7 (-0.33)0.0 (0.0)0.0 (0.0)-2246-35.5900.000.0631110.210.210.259.95
2019-07-316.03 (-0.2)0.0 (0.0)0.0 (0.0)-1832-12.9700.0-9-0.061412310.1510.810.910.1
2019-06-286.23 (-0.03)0.0 (0.0)0.0 (-0.01)410.7700.0-11-0.21531710.7510.5510.8510.45
2019-05-316.26 (+0.08)0.0 (0.0)0.01 (+0.01)1775.5500.0180.56318910.5510.4510.610.3
2019-04-306.18 ()0.0 ()0.0 ()-41000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。