- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 26.8 | 26.85 | 26.9 | 26.8 |
2024-04-24 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 26.95 | 26.8 | 26.95 | 26.65 |
2024-04-23 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 26.7 | 26.6 | 26.85 | 26.6 |
2024-04-22 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 26.7 | 26.7 | 27.0 | 26.5 |
2024-04-19 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 26.7 | 26.9 | 26.9 | 26.6 |
2024-04-18 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 26.9 | 27.0 | 27.0 | 26.8 |
2024-04-17 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 26.85 | 26.8 | 26.95 | 26.4 |
2024-04-16 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 26.4 | 26.7 | 26.7 | 26.2 |
2024-04-15 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 26.7 | 27.0 | 27.0 | 26.6 |
2024-04-12 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 27.05 | 27.45 | 27.55 | 26.95 |
2024-04-11 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 27.0 | 27.0 | 27.05 | 26.9 |
2024-04-10 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 26.95 | 27.05 | 27.05 | 26.75 |
2024-04-09 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 26.8 | 27.0 | 27.1 | 26.75 |
2024-04-08 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 26.9 | 26.8 | 26.95 | 26.65 |
2024-04-03 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.9 | 26.95 | 27.2 | 26.85 |
2024-04-02 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.99 | 0 | 0.0 | 0 | 0.0 | 201 | 26.95 | 27.15 | 27.15 | 26.7 |
2024-04-01 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 27.0 | 27.05 | 27.35 | 26.95 |
2024-03-29 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 27.05 | 27.25 | 27.25 | 27.05 |
2024-03-28 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 27.15 | 27.2 | 27.2 | 27.0 |
2024-03-27 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 27.1 | 27.0 | 27.1 | 27.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-26 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 27.0 | 27.0 | 27.1 | 26.75 |
2024-03-25 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 27.0 | 27.0 | 27.05 | 27.0 |
2024-03-22 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 27.0 | 26.8 | 27.0 | 26.7 |
2024-03-21 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 26.8 | 26.8 | 27.0 | 26.65 |
2024-03-20 | 0.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.75 | 26.85 | 26.95 | 26.75 |
2024-03-19 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 26.85 | 26.7 | 27.4 | 26.7 |
2024-03-18 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 26.65 | 26.7 | 26.75 | 26.6 |
2024-03-15 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 26.7 | 26.75 | 26.75 | 26.65 |
2024-03-14 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 26.75 | 26.8 | 26.85 | 26.75 |
2024-03-13 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 26.8 | 26.95 | 26.95 | 26.5 |
2024-03-12 | 0.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 26.95 | 26.85 | 27.05 | 26.65 |
2024-03-11 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 26.85 | 27.0 | 27.2 | 26.85 |
2024-03-08 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.2 | 0 | 0.0 | 0 | 0.0 | 143 | 27.25 | 27.65 | 27.65 | 27.0 |
2024-03-07 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 27.65 | 27.7 | 27.7 | 27.3 |
2024-03-06 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 27.55 | 27.95 | 27.95 | 27.5 |
2024-03-05 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 27.95 | 28.0 | 28.0 | 27.7 |
2024-03-04 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 28.0 | 28.1 | 28.25 | 27.85 |
2024-03-01 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 299 | 27.6 | 27.25 | 28.0 | 27.25 |
2024-02-29 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 27.25 | 26.65 | 27.35 | 26.65 |
2024-02-27 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 26.65 | 26.8 | 26.8 | 26.4 |
2024-02-26 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 26.8 | 26.85 | 27.1 | 26.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-23 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 26.85 | 26.5 | 27.2 | 26.5 |
2024-02-22 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 26.5 | 26.45 | 26.5 | 26.45 |
2024-02-21 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 26.45 | 26.4 | 26.5 | 26.35 |
2024-02-20 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 26.4 | 26.4 | 26.45 | 26.35 |
2024-02-19 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 26.4 | 26.35 | 26.4 | 26.3 |
2024-02-16 | 0.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 26.3 | 26.15 | 26.35 | 26.15 |
2024-02-15 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 26.15 | 26.15 | 26.2 | 26.1 |
2024-02-05 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 26.15 | 26.1 | 26.15 | 25.95 |
2024-02-02 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 26.1 | 26.1 | 26.25 | 25.95 |
2024-02-01 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 26.1 | 26.05 | 26.15 | 26.0 |
2024-01-31 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 26.05 | 26.05 | 26.2 | 26.0 |
2024-01-30 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 26.1 | 26.05 | 26.1 | 26.0 |
2024-01-29 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 26.05 | 26.2 | 26.2 | 26.05 |
2024-01-26 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 26.25 | 26.25 | 26.25 | 26.0 |
2024-01-25 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 26.35 | 26.4 | 26.4 | 26.2 |
2024-01-24 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 26.4 | 26.25 | 26.45 | 26.2 |
2024-01-23 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 26.5 | 26.55 | 26.55 | 26.2 |
2024-01-22 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 26.6 | 26.2 | 26.6 | 26.15 |
2024-01-19 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 26.35 | 26.2 | 26.35 | 26.15 |
2024-01-18 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 26.4 | 26.45 | 26.45 | 26.05 |
2024-01-17 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 26.45 | 26.4 | 26.6 | 26.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-16 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 26.65 | 26.65 | 26.65 | 26.35 |
2024-01-15 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 26.75 | 26.7 | 26.85 | 26.6 |
2024-01-12 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 26.85 | 26.7 | 26.9 | 26.6 |
2024-01-11 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 26.95 | 26.9 | 26.95 | 26.7 |
2024-01-10 | 0.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 26.9 | 26.95 | 26.95 | 26.75 |
2024-01-09 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 27.0 | 27.0 | 27.05 | 26.9 |
2024-01-08 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.05 | 27.1 | 27.1 | 27.05 |
2024-01-05 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 27.1 | 26.75 | 27.3 | 26.75 |
2024-01-04 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 26.9 | 27.25 | 27.25 | 26.9 |
2024-01-03 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 27.3 | 27.25 | 27.35 | 27.1 |
2024-01-02 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 27.5 | 27.5 | 27.6 | 27.35 |
2023-12-29 | 0.47 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.03 | 0 | 0.0 | 0 | 0.0 | 584 | 27.55 | 27.15 | 27.95 | 27.15 |
2023-12-28 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.49 | 0 | 0.0 | 0 | 0.0 | 607 | 27.25 | 26.7 | 27.25 | 26.65 |
2023-12-27 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 26.7 | 26.65 | 26.8 | 26.6 |
2023-12-26 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 26.65 | 26.7 | 26.7 | 26.55 |
2023-12-25 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 26.65 | 26.5 | 26.8 | 26.5 |
2023-12-22 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 26.8 | 26.75 | 26.8 | 26.7 |
2023-12-21 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 26.75 | 26.75 | 26.8 | 26.75 |
2023-12-20 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 26.8 | 26.75 | 26.8 | 26.75 |
2023-12-19 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 306 | 26.8 | 26.7 | 26.85 | 26.6 |
2023-12-18 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 27.0 | 27.0 | 27.0 | 26.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 0.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.47 | 0 | 0.0 | 0 | 0.0 | 118 | 27.0 | 26.8 | 27.0 | 26.8 |
2023-12-14 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 26.85 | 26.7 | 26.85 | 26.7 |
2023-12-13 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 26.9 | 27.05 | 27.05 | 26.6 |
2023-12-12 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 27.05 | 27.05 | 27.3 | 27.0 |
2023-12-11 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 27.05 | 27.1 | 27.1 | 26.9 |
2023-12-08 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 27.1 | 27.0 | 27.5 | 26.85 |
2023-12-07 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 27.0 | 27.45 | 27.45 | 26.9 |
2023-12-06 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 27.5 | 26.85 | 27.7 | 26.85 |
2023-12-05 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 26.9 | 26.65 | 26.9 | 26.4 |
2023-12-04 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 26.6 | 26.05 | 26.7 | 26.05 |
2023-12-01 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 26.05 | 26.0 | 26.15 | 26.0 |
2023-11-30 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 26.2 | 26.0 | 26.2 | 25.7 |
2023-11-29 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 26.0 | 26.0 | 26.05 | 25.95 |
2023-11-28 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 26.0 | 25.95 | 26.05 | 25.95 |
2023-11-27 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 25.95 | 26.1 | 26.15 | 25.95 |
2023-11-24 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 26.1 | 26.2 | 26.3 | 26.0 |
2023-11-23 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 26.2 | 26.05 | 26.2 | 26.0 |
2023-11-22 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 26.05 | 26.05 | 26.15 | 26.0 |
2023-11-21 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 26.2 | 26.05 | 26.25 | 26.0 |
2023-11-20 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 26.05 | 25.85 | 26.1 | 25.8 |
2023-11-17 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 26.0 | 25.8 | 26.0 | 25.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-16 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.0 | 25.85 | 26.0 | 25.85 |
2023-11-15 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 25.95 | 25.95 | 26.05 | 25.8 |
2023-11-14 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 25.95 | 25.9 | 26.0 | 25.85 |
2023-11-13 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 25.95 | 26.1 | 26.1 | 25.9 |
2023-11-10 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 26.1 | 26.1 | 26.15 | 26.05 |
2023-11-09 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 26.1 | 26.1 | 26.15 | 26.0 |
2023-11-08 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 26.1 | 26.1 | 26.2 | 26.0 |
2023-11-07 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 26.1 | 26.15 | 26.15 | 26.05 |
2023-11-06 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 26.15 | 26.2 | 26.2 | 26.15 |
2023-11-03 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 26.2 | 26.25 | 26.25 | 26.0 |
2023-11-02 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 26.25 | 26.2 | 26.4 | 26.1 |
2023-11-01 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 26.2 | 26.5 | 26.5 | 26.2 |
2023-10-31 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 26.5 | 26.65 | 26.75 | 26.4 |
2023-10-30 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 26.65 | 26.75 | 26.8 | 26.6 |
2023-10-27 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 26.8 | 26.8 | 26.85 | 26.75 |
2023-10-26 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 26.8 | 26.85 | 26.85 | 26.55 |
2023-10-25 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 26.85 | 26.9 | 26.9 | 26.75 |
2023-10-24 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.9 | 26.9 | 26.95 | 26.9 |
2023-10-23 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 26.9 | 26.8 | 26.95 | 26.8 |
2023-10-20 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.8 | 26.5 | 26.8 | 26.5 |
2023-10-19 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 26.8 | 26.75 | 26.95 | 26.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-18 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 26.8 | 26.8 | 26.95 | 26.8 |
2023-10-17 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 26.95 | 27.05 | 27.05 | 26.95 |
2023-10-16 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 27.05 | 27.05 | 27.05 | 26.9 |
2023-10-13 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 27.05 | 27.15 | 27.15 | 27.0 |
2023-10-12 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 27.15 | 27.05 | 27.2 | 27.05 |
2023-10-11 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 27.25 | 27.3 | 27.3 | 26.9 |
2023-10-06 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.51 | 0 | 0.0 | 0 | 0.0 | 199 | 27.3 | 27.2 | 27.35 | 27.2 |
2023-10-05 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 27.2 | 27.2 | 27.4 | 27.1 |
2023-10-04 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 27.2 | 27.0 | 27.3 | 27.0 |
2023-10-03 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 27.3 | 27.3 | 27.4 | 27.0 |
2023-10-02 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 27.4 | 27.35 | 27.45 | 27.3 |
2023-09-28 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 27.35 | 27.45 | 27.45 | 27.3 |
2023-09-27 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 27.45 | 27.3 | 27.45 | 27.25 |
2023-09-26 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 27.3 | 27.5 | 27.5 | 27.3 |
2023-09-25 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 27.5 | 27.45 | 27.5 | 27.4 |
2023-09-22 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 27.45 | 27.4 | 27.5 | 27.35 |
2023-09-21 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 27.45 | 27.35 | 27.45 | 27.1 |
2023-09-20 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 27.4 | 27.45 | 27.55 | 27.4 |
2023-09-19 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 27.45 | 27.4 | 27.6 | 27.4 |
2023-09-18 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 27.4 | 27.55 | 27.95 | 27.3 |
2023-09-15 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 27.55 | 27.55 | 27.65 | 27.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-14 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 27.55 | 27.45 | 27.6 | 27.4 |
2023-09-13 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 27.6 | 27.45 | 27.6 | 27.4 |
2023-09-12 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.45 | 27.4 | 27.5 | 27.4 |
2023-09-11 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 27.4 | 27.6 | 27.7 | 27.4 |
2023-09-08 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 27.6 | 27.5 | 27.6 | 27.2 |
2023-09-07 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 27.5 | 27.5 | 27.7 | 27.5 |
2023-09-06 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 27.5 | 27.65 | 27.65 | 27.5 |
2023-09-05 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.65 | 27.65 | 27.9 | 27.65 |
2023-09-04 | 0.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 38.71 | 0 | 0.0 | 0 | 0.0 | 31 | 27.65 | 27.7 | 27.9 | 27.65 |
2023-09-01 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 27.7 | 27.8 | 27.9 | 27.65 |
2023-08-31 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 27.8 | 27.8 | 27.95 | 27.6 |
2023-08-30 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 27.8 | 27.65 | 28.0 | 27.55 |
2023-08-29 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 27.65 | 27.55 | 27.9 | 27.55 |
2023-08-28 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.55 | 27.5 | 27.9 | 27.5 |
2023-08-25 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 27.9 | 28.0 | 28.0 | 27.4 |
2023-08-24 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 28.0 | 27.9 | 28.25 | 27.35 |
2023-08-23 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.9 | 27.8 | 27.95 | 27.7 |
2023-08-22 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.52 | 0 | 0.0 | 0 | 0.0 | 284 | 27.95 | 28.0 | 28.0 | 27.8 |
2023-08-21 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 28.1 | 27.85 | 28.1 | 27.8 |
2023-08-18 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 28.1 | 28.0 | 28.6 | 28.0 |
2023-08-17 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 28.2 | 28.1 | 28.3 | 28.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-16 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 28.1 | 28.1 | 28.3 | 27.9 |
2023-08-15 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 28.5 | 28.65 | 28.65 | 28.25 |
2023-08-14 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -18.31 | 0 | 0.0 | 0 | 0.0 | 71 | 28.65 | 28.85 | 28.85 | 28.1 |
2023-08-11 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 28.85 | 28.55 | 28.9 | 28.5 |
2023-08-10 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 28.85 | 28.9 | 28.95 | 28.5 |
2023-08-09 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.33 | 0 | 0.0 | 0 | 0.0 | 215 | 28.9 | 28.95 | 28.95 | 28.7 |
2023-08-08 | 0.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.88 | 0 | 0.0 | 0 | 0.0 | 258 | 28.95 | 28.85 | 29.55 | 28.85 |
2023-08-07 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.85 | 29.0 | 29.0 | 28.65 |
2023-08-04 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 28.65 | 28.6 | 28.75 | 28.5 |
2023-08-02 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 28.8 | 28.9 | 28.95 | 28.55 |
2023-08-01 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 28.9 | 28.95 | 29.1 | 28.6 |
2023-07-31 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 26.32 | 0 | 0.0 | 0 | 0.0 | 38 | 28.95 | 29.1 | 29.1 | 28.85 |
2023-07-28 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 29.1 | 29.2 | 29.2 | 28.95 |
2023-07-27 | 0.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 53.85 | 0 | 0.0 | 0 | 0.0 | 26 | 29.2 | 29.1 | 29.2 | 28.75 |
2023-07-26 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 28.9 | 29.15 | 29.15 | 28.9 |
2023-07-25 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 29.1 | 29.85 | 29.85 | 29.0 |
2023-07-24 | 0.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -29.31 | 0 | 0.0 | 0 | 0.0 | 58 | 29.2 | 29.5 | 30.15 | 29.2 |
2023-07-21 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -32.43 | 0 | 0.0 | 0 | 0.0 | 37 | 29.6 | 28.8 | 29.6 | 28.55 |
2023-07-20 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 28.8 | 29.15 | 29.15 | 28.8 |
2023-07-19 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 29.15 | 29.7 | 29.7 | 29.1 |
2023-07-18 | 0.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -28.3 | 0 | 0.0 | 0 | 0.0 | 53 | 29.05 | 29.4 | 29.45 | 29.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-17 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 28.95 | 28.9 | 29.6 | 28.55 |
2023-07-14 | 0.58 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 29.0 | 28.55 | 29.35 | 28.4 |
2023-07-13 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 28.55 | 29.55 | 29.55 | 27.8 |
2023-07-12 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 29.65 | 29.7 | 29.7 | 29.5 |
2023-07-11 | 0.47 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -9.76 | 0 | 0.0 | 0 | 0.0 | 287 | 29.75 | 30.15 | 30.15 | 29.4 |
2023-07-10 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -18.67 | 0 | 0.0 | 0 | 0.0 | 75 | 30.0 | 30.5 | 30.5 | 30.0 |
2023-07-07 | 0.56 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -47 | -27.33 | 0 | 0.0 | 0 | 0.0 | 172 | 30.5 | 30.7 | 31.0 | 30.2 |
2023-07-06 | 0.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.75 | 0 | 0.0 | 0 | 0.0 | 268 | 33.9 | 33.85 | 33.95 | 33.8 |
2023-07-05 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 33.85 | 33.95 | 34.05 | 33.85 |
2023-07-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 33.9 | 34.2 | 34.2 | 33.8 |
2023-07-03 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 33.9 | 33.8 | 34.1 | 33.8 |
2023-06-30 | 0.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.0 | 0 | 0.0 | 0 | 0.0 | 100 | 33.75 | 33.45 | 33.85 | 33.45 |
2023-06-29 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 33.45 | 33.55 | 33.8 | 33.25 |
2023-06-28 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 33.2 | 32.9 | 33.35 | 32.9 |
2023-06-27 | 0.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 33.05 | 33.2 | 33.2 | 33.0 |
2023-06-26 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 33.2 | 33.65 | 33.65 | 33.05 |
2023-06-21 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 33.45 | 33.2 | 33.45 | 33.2 |
2023-06-20 | 0.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 33.2 | 33.2 | 33.35 | 33.2 |
2023-06-19 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 33.15 | 33.6 | 33.7 | 33.15 |
2023-06-16 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.38 | 0 | 0.0 | 0 | 0.0 | 237 | 33.25 | 33.55 | 33.6 | 32.95 |
2023-06-15 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 348 | 33.15 | 33.5 | 34.8 | 33.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-14 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 32.4 | 32.3 | 32.5 | 32.15 |
2023-06-13 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 32.6 | 32.55 | 32.75 | 32.55 |
2023-06-12 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 32.65 | 32.7 | 32.85 | 32.5 |
2023-06-09 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 32.7 | 32.7 | 32.7 | 32.6 |
2023-06-08 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 32.65 | 32.9 | 32.9 | 32.45 |
2023-06-07 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 32.9 | 32.7 | 33.15 | 32.7 |
2023-06-06 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 32.7 | 32.9 | 32.9 | 32.5 |
2023-06-05 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 32.9 | 33.0 | 33.1 | 32.9 |
2023-06-02 | 0.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 27 | 17.09 | 0 | 0.0 | 0 | 0.0 | 158 | 32.85 | 32.2 | 33.15 | 32.2 |
2023-06-01 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 32.1 | 32.0 | 32.25 | 31.95 |
2023-05-31 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 31.85 | 32.0 | 32.0 | 31.85 |
2023-05-30 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 32.0 | 32.2 | 32.3 | 32.0 |
2023-05-29 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 32.2 | 32.3 | 32.45 | 32.2 |
2023-05-26 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 32.3 | 32.15 | 32.3 | 32.1 |
2023-05-25 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 32.05 | 31.9 | 32.2 | 31.9 |
2023-05-24 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 31.9 | 31.95 | 32.0 | 31.7 |
2023-05-23 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 31.95 | 31.75 | 31.95 | 31.75 |
2023-05-22 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 31.75 | 31.9 | 31.9 | 31.6 |
2023-05-19 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 31.9 | 32.0 | 32.05 | 31.9 |
2023-05-18 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 32.0 | 32.05 | 32.1 | 31.9 |
2023-05-17 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 32.05 | 31.95 | 32.15 | 31.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-16 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 31.95 | 31.9 | 32.1 | 31.9 |
2023-05-15 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 31.9 | 32.0 | 32.0 | 31.75 |
2023-05-12 | 0.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -25.93 | 0 | 0.0 | 0 | 0.0 | 54 | 32.0 | 31.6 | 32.05 | 31.5 |
2023-05-11 | 0.71 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -38 | -9.92 | 0 | 0.0 | 0 | 0.0 | 383 | 31.8 | 33.4 | 33.65 | 31.8 |
2023-05-10 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 33.7 | 33.7 | 33.8 | 33.65 |
2023-05-09 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 33.85 | 33.85 | 33.85 | 33.6 |
2023-05-08 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 33.85 | 33.9 | 33.9 | 33.75 |
2023-05-05 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 33.9 | 33.9 | 34.0 | 33.9 |
2023-05-04 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 33.95 | 33.8 | 34.15 | 33.8 |
2023-05-03 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 33.8 | 33.8 | 34.05 | 33.75 |
2023-05-02 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 33.8 | 34.1 | 34.1 | 33.8 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 26.85 | 26.7 | 27.0 | 26.5 |
2024-04-19 | 0.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.38 | 0 | 0.0 | 0 | 0.0 | 473 | 26.7 | 27.0 | 27.0 | 26.2 |
2024-04-12 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 437 | 27.05 | 26.8 | 27.55 | 26.65 |
2024-04-03 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.54 | 0 | 0.0 | 0 | 0.0 | 315 | 26.9 | 27.05 | 27.35 | 26.7 |
2024-03-29 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 27.05 | 27.0 | 27.25 | 26.75 |
2024-03-22 | 0.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.07 | 0 | 0.0 | 0 | 0.0 | 241 | 27.0 | 26.7 | 27.4 | 26.6 |
2024-03-15 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.34 | 0 | 0.0 | 0 | 0.0 | 449 | 26.7 | 27.0 | 27.2 | 26.5 |
2024-03-08 | 0.46 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | -4.76 | 0 | 0.0 | 0 | 0.0 | 567 | 27.25 | 28.1 | 28.25 | 27.0 |
2024-03-01 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 618 | 27.6 | 26.85 | 28.0 | 26.4 |
2024-02-23 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 534 | 26.85 | 26.35 | 27.2 | 26.3 |
2024-02-16 | 0.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 14.81 | 0 | 0.0 | 0 | 0.0 | 108 | 26.3 | 26.15 | 26.35 | 26.1 |
2024-02-05 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 26.15 | 26.1 | 26.15 | 25.95 |
2024-02-02 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 26.1 | 26.2 | 26.25 | 25.95 |
2024-01-26 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 26.25 | 26.2 | 26.6 | 26.0 |
2024-01-19 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 264 | 26.35 | 26.7 | 26.85 | 26.05 |
2024-01-12 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.47 | 0 | 0.0 | 0 | 0.0 | 324 | 26.85 | 27.1 | 27.1 | 26.6 |
2024-01-05 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.18 | 0 | 0.0 | 0 | 0.0 | 338 | 27.1 | 27.5 | 27.6 | 26.75 |
2023-12-29 | 0.47 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1597 | 27.55 | 26.5 | 27.95 | 26.5 |
2023-12-22 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 635 | 26.8 | 27.0 | 27.0 | 26.6 |
2023-12-15 | 0.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.84 | 0 | 0.0 | 0 | 0.0 | 528 | 27.0 | 27.1 | 27.3 | 26.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.32 | 0 | 0.0 | 0 | 0.0 | 620 | 27.1 | 26.05 | 27.7 | 26.05 |
2023-12-01 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 395 | 26.05 | 26.1 | 26.2 | 25.7 |
2023-11-24 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.57 | 0 | 0.0 | 0 | 0.0 | 446 | 26.1 | 25.85 | 26.3 | 25.8 |
2023-11-17 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 26.0 | 26.1 | 26.1 | 25.8 |
2023-11-10 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.09 | 0 | 0.0 | 0 | 0.0 | 275 | 26.1 | 26.2 | 26.2 | 26.0 |
2023-11-03 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.89 | 0 | 0.0 | 0 | 0.0 | 225 | 26.2 | 26.75 | 26.8 | 26.0 |
2023-10-27 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 26.8 | 26.8 | 26.95 | 26.55 |
2023-10-20 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 26.8 | 27.05 | 27.05 | 26.5 |
2023-10-13 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 244 | 27.05 | 27.3 | 27.3 | 26.9 |
2023-10-06 | 0.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.87 | 0 | 0.0 | 0 | 0.0 | 453 | 27.3 | 27.35 | 27.45 | 27.0 |
2023-09-28 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 27.35 | 27.45 | 27.5 | 27.25 |
2023-09-22 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 296 | 27.45 | 27.55 | 27.95 | 27.1 |
2023-09-15 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 27.55 | 27.6 | 27.7 | 27.4 |
2023-09-08 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 27.6 | 27.7 | 27.9 | 27.2 |
2023-09-01 | 0.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 27.7 | 27.5 | 28.0 | 27.5 |
2023-08-25 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.66 | 0 | 0.0 | 0 | 0.0 | 481 | 27.9 | 27.85 | 28.25 | 27.35 |
2023-08-18 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.73 | 0 | 0.0 | 0 | 0.0 | 227 | 28.1 | 28.85 | 28.85 | 27.9 |
2023-08-11 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 579 | 28.85 | 29.0 | 29.55 | 28.5 |
2023-08-04 | 0.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.29 | 0 | 0.0 | 0 | 0.0 | 181 | 28.65 | 29.1 | 29.1 | 28.5 |
2023-07-28 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 29.1 | 29.5 | 30.15 | 28.75 |
2023-07-21 | 0.5 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | -19.19 | 0 | 0.0 | 0 | 0.0 | 198 | 29.6 | 28.9 | 29.7 | 28.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | -5.5 | 0 | 0.0 | 0 | 0.0 | 746 | 29.0 | 30.5 | 30.5 | 27.8 |
2023-07-07 | 0.56 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -49 | -7.52 | 0 | 0.0 | 0 | 0.0 | 652 | 30.5 | 33.8 | 34.2 | 30.2 |
2023-06-30 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.23 | 0 | 0.0 | 0 | 0.0 | 341 | 33.75 | 33.65 | 33.85 | 32.9 |
2023-06-21 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 33.45 | 33.6 | 33.7 | 33.15 |
2023-06-16 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.67 | 0 | 0.0 | 0 | 0.0 | 718 | 33.25 | 32.7 | 34.8 | 32.15 |
2023-06-09 | 0.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.83 | 0 | 0.0 | 0 | 0.0 | 313 | 32.7 | 33.0 | 33.15 | 32.45 |
2023-06-02 | 0.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.5 | 0 | 0.0 | 0 | 0.0 | 400 | 32.85 | 32.3 | 33.15 | 31.85 |
2023-05-26 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.57 | 0 | 0.0 | 0 | 0.0 | 254 | 32.3 | 31.9 | 32.3 | 31.6 |
2023-05-19 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.98 | 0 | 0.0 | 0 | 0.0 | 201 | 31.9 | 32.0 | 32.15 | 31.75 |
2023-05-12 | 0.67 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -65 | -11.02 | 0 | 0.0 | 0 | 0.0 | 590 | 32.0 | 33.9 | 33.9 | 31.5 |
2023-05-05 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 399 | 33.9 | 34.1 | 34.15 | 33.75 |
2023-04-28 | 0.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.6 | 0 | 0.0 | 0 | 0.0 | 268 | 34.1 | 33.95 | 34.3 | 33.5 |
2023-04-21 | 0.86 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -33 | -7.48 | 0 | 0.0 | 0 | 0.0 | 441 | 33.95 | 35.2 | 35.35 | 33.95 |
2023-04-14 | 0.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.93 | 0 | 0.0 | 0 | 0.0 | 455 | 35.2 | 34.9 | 36.05 | 34.6 |
2023-04-07 | 0.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 34.9 | 35.3 | 35.35 | 34.75 |
2023-03-31 | 0.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.16 | 0 | 0.0 | 0 | 0.0 | 632 | 35.4 | 35.7 | 36.5 | 34.9 |
2023-03-24 | 0.95 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 41 | 4.71 | 0 | 0.0 | 0 | 0.0 | 871 | 35.1 | 33.2 | 35.7 | 33.05 |
2023-03-17 | 0.85 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -47 | -12.34 | 0 | 0.0 | 0 | 0.0 | 381 | 33.0 | 33.6 | 33.6 | 32.2 |
2023-03-10 | 0.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.66 | 0 | 0.0 | 0 | 0.0 | 541 | 33.65 | 33.45 | 34.8 | 33.35 |
2023-03-03 | 0.95 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 11.86 | 0 | 0.0 | 0 | 0.0 | 253 | 33.2 | 32.85 | 33.45 | 32.85 |
2023-02-24 | 0.87 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 43 | 4.84 | 0 | 0.0 | 0 | 0.0 | 888 | 33.15 | 32.3 | 33.45 | 32.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 0.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.25 | 0 | 0.0 | 0 | 0.0 | 267 | 32.3 | 31.85 | 32.4 | 31.85 |
2023-02-10 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.11 | 0 | 0.0 | 0 | 0.0 | 450 | 32.35 | 31.95 | 32.4 | 31.75 |
2023-02-03 | 0.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.27 | 0 | 0.0 | 0 | 0.0 | 706 | 32.05 | 31.2 | 32.4 | 31.1 |
2023-01-17 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 30.9 | 30.5 | 30.9 | 30.35 |
2023-01-13 | 0.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.18 | 0 | 0.0 | 0 | 0.0 | 440 | 30.65 | 31.8 | 31.8 | 30.4 |
2023-01-06 | 0.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.58 | 0 | 0.0 | 0 | 0.0 | 215 | 31.5 | 31.75 | 32.05 | 31.15 |
2022-12-30 | 0.77 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -38 | -21.71 | 0 | 0.0 | 0 | 0.0 | 175 | 31.75 | 32.15 | 32.35 | 31.25 |
2022-12-23 | 0.87 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -56 | -11.07 | 0 | 0.0 | -4 | -0.79 | 506 | 32.1 | 33.3 | 33.7 | 31.65 |
2022-12-16 | 1.01 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -34 | -6.58 | 0 | 0.0 | 0 | 0.0 | 517 | 33.3 | 34.1 | 34.2 | 33.2 |
2022-12-09 | 1.1 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -19 | -5.11 | 0 | 0.0 | -2 | -0.54 | 372 | 34.1 | 35.4 | 35.75 | 34.1 |
2022-12-02 | 1.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 300 | 35.35 | 34.4 | 35.5 | 34.3 |
2022-11-25 | 1.14 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -18 | -6.29 | 0 | 0.0 | 0 | 0.0 | 286 | 34.3 | 34.8 | 34.8 | 34.1 |
2022-11-18 | 1.18 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 29 | 7.02 | 0 | 0.0 | 0 | 0.0 | 413 | 34.6 | 34.55 | 34.85 | 34.0 |
2022-11-11 | 1.11 (-0.04) | 0.0 (0.0) | 0.02 (-0.1) | -15 | -2.13 | 0 | 0.0 | -43 | -6.12 | 703 | 34.55 | 35.5 | 35.85 | 34.0 |
2022-11-04 | 1.15 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | 4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 276 | 34.8 | 33.3 | 34.85 | 33.3 |
2022-10-28 | 1.23 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -40 | -22.1 | 0 | 0.0 | 0 | 0.0 | 181 | 33.3 | 33.7 | 33.8 | 32.85 |
2022-10-21 | 1.33 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -26 | -7.32 | 0 | 0.0 | 0 | 0.0 | 355 | 33.4 | 34.1 | 35.05 | 33.1 |
2022-10-14 | 1.4 (-0.02) | 0.0 (0.0) | 0.12 (-0.04) | -9 | -2.22 | 0 | 0.0 | -13 | -3.21 | 405 | 34.35 | 34.7 | 34.8 | 33.15 |
2022-10-07 | 1.42 (0.0) | 0.0 (0.0) | 0.16 (-0.24) | -1 | -0.32 | 0 | 0.0 | -97 | -31.49 | 308 | 34.95 | 34.75 | 36.5 | 34.05 |
2022-09-30 | 1.42 (-0.1) | 0.0 (0.0) | 0.4 (0.0) | -38 | -7.01 | 0 | 0.0 | 1 | 0.18 | 542 | 34.75 | 36.3 | 36.65 | 33.65 |
2022-09-23 | 1.52 (-0.12) | 0.0 (0.0) | 0.4 (0.0) | -47 | -10.38 | 0 | 0.0 | 0 | 0.0 | 453 | 36.75 | 39.4 | 39.4 | 36.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 1.64 (+0.02) | 0.0 (0.0) | 0.4 (-0.23) | 9 | 0.59 | 0 | 0.0 | -91 | -5.96 | 1528 | 38.85 | 37.4 | 41.25 | 37.4 |
2022-09-08 | 1.62 (-0.02) | 0.0 (0.0) | 0.63 (+0.13) | -10 | -3.56 | 0 | 0.0 | 53 | 18.86 | 281 | 38.75 | 38.95 | 39.05 | 37.1 |
2022-09-02 | 1.64 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 7 | 2.68 | 0 | 0.0 | 0 | 0.0 | 261 | 38.8 | 38.5 | 39.15 | 37.8 |
2022-08-26 | 1.62 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 8 | 2.43 | 0 | 0.0 | 0 | 0.0 | 329 | 39.2 | 39.6 | 39.9 | 39.0 |
2022-08-19 | 1.6 (+0.05) | 0.0 (0.0) | 0.5 (+0.21) | 20 | 3.28 | 0 | 0.0 | 81 | 13.3 | 609 | 39.7 | 39.1 | 40.9 | 39.1 |
2022-08-12 | 1.55 (+0.04) | 0.0 (0.0) | 0.29 (+0.28) | 17 | 1.94 | 0 | 0.0 | 113 | 12.87 | 878 | 39.05 | 39.1 | 39.5 | 37.9 |
2022-08-05 | 1.51 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -27 | -11.49 | 0 | 0.0 | 0 | 0.0 | 235 | 36.9 | 36.7 | 36.9 | 35.3 |
2022-07-29 | 1.61 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.9 | 0 | 0.0 | 0 | 0.0 | 241 | 36.4 | 36.5 | 36.7 | 35.8 |
2022-07-22 | 1.59 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 19 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1955 | 36.3 | 36.75 | 39.4 | 35.85 |
2022-07-15 | 1.62 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -7 | -3.17 | 0 | 0.0 | -5 | -2.26 | 221 | 36.6 | 36.35 | 37.3 | 35.2 |
2022-07-08 | 1.64 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 17 | 4.78 | 0 | 0.0 | 7 | 1.97 | 356 | 35.6 | 35.3 | 37.45 | 34.2 |
2022-07-01 | 1.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.77 | 0 | 0.0 | 0 | 0.0 | 398 | 35.0 | 37.6 | 38.1 | 34.8 |
2022-06-24 | 1.62 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -168 | -28.77 | 0 | 0.0 | 0 | 0.0 | 584 | 37.15 | 38.6 | 38.6 | 36.0 |
2022-06-17 | 2.04 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -41 | -4.64 | 0 | 0.0 | 0 | 0.0 | 883 | 38.3 | 38.8 | 39.4 | 37.2 |
2022-06-10 | 2.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.26 | 0 | 0.0 | 0 | 0.0 | 1541 | 39.9 | 42.5 | 42.9 | 39.3 |
2022-06-02 | 2.15 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1999 | 42.8 | 44.65 | 44.65 | 42.8 |
2022-05-27 | 2.04 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -41 | -0.42 | 0 | 0.0 | -5 | -0.05 | 9742 | 43.8 | 41.5 | 45.35 | 41.0 |
2022-05-20 | 2.13 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 40 | 4.04 | 0 | 0.0 | 0 | 0.0 | 991 | 40.0 | 37.65 | 40.95 | 37.5 |
2022-05-13 | 1.98 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -80 | -12.29 | 0 | 0.0 | 0 | 0.0 | 651 | 37.6 | 36.7 | 38.5 | 36.4 |
2022-05-06 | 2.19 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -34 | -15.81 | 0 | 0.0 | 0 | 0.0 | 215 | 36.75 | 36.6 | 36.85 | 36.15 |
2022-04-29 | 2.24 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -113 | -23.54 | 0 | 0.0 | 0 | 0.0 | 480 | 36.6 | 37.6 | 37.6 | 36.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 2.53 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 385 | 38.1 | 37.95 | 38.95 | 37.7 |
2022-04-15 | 2.55 (-0.42) | 0.0 (0.0) | 0.01 (0.0) | -171 | -23.59 | 0 | 0.0 | 0 | 0.0 | 725 | 37.95 | 38.6 | 38.8 | 37.6 |
2022-04-08 | 2.97 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -128 | -23.4 | 0 | 0.0 | 0 | 0.0 | 547 | 39.0 | 39.9 | 40.1 | 38.1 |
2022-04-01 | 3.3 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -49 | -13.73 | 0 | 0.0 | 0 | 0.0 | 357 | 40.0 | 39.3 | 40.1 | 39.05 |
2022-03-25 | 3.44 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -16 | -3.48 | 0 | 0.0 | 0 | 0.0 | 460 | 39.5 | 38.9 | 40.05 | 38.9 |
2022-03-18 | 3.48 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -67 | -11.15 | 0 | 0.0 | 0 | 0.0 | 601 | 38.6 | 38.0 | 39.0 | 37.35 |
2022-03-11 | 3.65 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -150 | -14.41 | 0 | 0.0 | 0 | 0.0 | 1041 | 38.0 | 39.3 | 39.6 | 37.15 |
2022-03-04 | 4.01 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 21 | 2.52 | 0 | 0.0 | 0 | 0.0 | 832 | 39.3 | 41.15 | 41.15 | 39.3 |
2022-02-25 | 3.95 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 118 | 3.81 | 0 | 0.0 | 0 | 0.0 | 3101 | 40.65 | 41.0 | 42.8 | 39.4 |
2022-02-18 | 3.64 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -0.27 | 0 | 0.0 | 0 | 0.0 | 4827 | 41.0 | 38.0 | 41.55 | 37.65 |
2022-02-11 | 3.66 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 79 | 8.85 | 0 | 0.0 | 0 | 0.0 | 893 | 37.05 | 34.2 | 37.75 | 34.2 |
2022-01-26 | 3.45 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -56 | -18.79 | 0 | 0.0 | 0 | 0.0 | 298 | 34.05 | 34.8 | 34.8 | 34.05 |
2022-01-21 | 3.59 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -26 | -4.29 | 0 | 0.0 | -4 | -0.66 | 606 | 35.2 | 34.7 | 36.1 | 34.5 |
2022-01-14 | 3.65 (-0.61) | 0.0 (0.0) | 0.02 (0.0) | -249 | -12.84 | 0 | 0.0 | 3 | 0.15 | 1940 | 34.7 | 36.2 | 37.8 | 34.6 |
2022-01-07 | 4.26 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -123 | -15.89 | 0 | 0.0 | 0 | 0.0 | 774 | 36.05 | 36.8 | 36.8 | 35.7 |
2021-12-30 | 4.56 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -115 | -28.12 | 0 | 0.0 | 0 | 0.0 | 409 | 36.75 | 36.4 | 36.8 | 36.2 |
2021-12-24 | 4.87 (-0.13) | 0.0 (0.0) | 0.02 (+0.01) | -51 | -9.39 | 0 | 0.0 | 1 | 0.18 | 543 | 36.25 | 35.8 | 36.75 | 35.55 |
2021-12-17 | 5.0 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -44 | -4.67 | 0 | 0.0 | 0 | 0.0 | 942 | 35.85 | 35.35 | 36.15 | 34.25 |
2021-12-10 | 5.14 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -113 | -13.66 | 0 | 0.0 | 0 | 0.0 | 827 | 35.65 | 36.6 | 37.6 | 35.6 |
2021-12-03 | 5.33 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 96 | 9.72 | 0 | 0.0 | 0 | 0.0 | 988 | 36.8 | 36.7 | 38.75 | 35.85 |
2021-11-26 | 5.08 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -45 | -2.43 | 0 | 0.0 | 0 | 0.0 | 1855 | 37.1 | 37.05 | 39.05 | 36.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 5.42 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -33 | -2.6 | 0 | 0.0 | 0 | 0.0 | 1271 | 37.1 | 36.3 | 37.9 | 36.25 |
2021-11-12 | 5.51 (-0.46) | 0.0 (0.0) | 0.01 (0.0) | -182 | -10.25 | 0 | 0.0 | 0 | 0.0 | 1776 | 35.85 | 34.1 | 36.9 | 33.75 |
2021-11-05 | 5.97 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.39 | 0 | 0.0 | 5 | 0.66 | 763 | 34.1 | 34.0 | 34.7 | 33.35 |
2021-10-29 | 5.97 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -38 | -2.43 | 0 | 0.0 | 0 | 0.0 | 1562 | 33.95 | 31.8 | 34.75 | 31.65 |
2021-10-22 | 6.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.69 | 0 | 0.0 | 0 | 0.0 | 708 | 31.9 | 32.55 | 32.85 | 31.5 |
2021-10-15 | 6.03 (-0.84) | 0.0 (0.0) | 0.0 (0.0) | -330 | -28.35 | 0 | 0.0 | 0 | 0.0 | 1164 | 32.15 | 34.3 | 34.5 | 31.4 |
2021-10-08 | 6.87 (-1.16) | 0.0 (0.0) | 0.0 (0.0) | -453 | -14.69 | 0 | 0.0 | 0 | 0.0 | 3083 | 35.45 | 31.65 | 38.5 | 30.6 |
2021-10-01 | 8.03 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -190 | -19.08 | 0 | 0.0 | -2 | -0.2 | 996 | 32.05 | 34.85 | 34.95 | 31.9 |
2021-09-24 | 8.21 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -115 | -33.92 | 0 | 0.0 | 0 | 0.0 | 339 | 34.8 | 34.8 | 35.05 | 34.1 |
2021-09-17 | 8.51 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -80 | -9.69 | 0 | 0.0 | 0 | 0.0 | 826 | 35.6 | 35.65 | 36.35 | 35.15 |
2021-09-10 | 8.71 (-0.43) | 0.0 (0.0) | 0.01 (-0.02) | -171 | -9.69 | 0 | 0.0 | -10 | -0.57 | 1764 | 35.85 | 39.0 | 39.0 | 35.4 |
2021-09-03 | 9.14 (-0.31) | 0.0 (0.0) | 0.03 (-0.08) | -101 | -7.38 | 0 | 0.0 | -32 | -2.34 | 1369 | 39.0 | 42.05 | 42.9 | 38.85 |
2021-08-27 | 9.45 (+0.02) | 0.0 (0.0) | 0.11 (-0.03) | 16 | 1.46 | 0 | 0.0 | -11 | -1.0 | 1095 | 41.7 | 41.95 | 43.1 | 41.25 |
2021-08-20 | 9.43 (-0.12) | 0.0 (0.0) | 0.14 (-0.11) | -44 | -2.35 | 0 | 0.0 | -41 | -2.19 | 1871 | 41.2 | 42.05 | 43.2 | 40.0 |
2021-08-13 | 9.55 (+0.42) | 0.0 (0.0) | 0.25 (-0.13) | 193 | 4.85 | 0 | 0.0 | -53 | -1.33 | 3983 | 42.5 | 51.6 | 52.0 | 42.0 |
2021-08-06 | 9.13 (+1.48) | 0.0 (0.0) | 0.38 (-0.01) | 555 | 12.07 | 0 | 0.0 | -3 | -0.07 | 4597 | 51.6 | 47.75 | 53.3 | 47.75 |
2021-07-30 | 7.65 (-0.64) | 0.0 (0.0) | 0.39 (-0.03) | -252 | -4.14 | 0 | 0.0 | -12 | -0.2 | 6083 | 47.75 | 52.1 | 53.7 | 44.9 |
2021-07-23 | 8.29 (+0.59) | 0.0 (0.0) | 0.42 (+0.03) | 233 | 3.98 | 0 | 0.0 | 13 | 0.22 | 5857 | 50.6 | 47.7 | 52.0 | 45.5 |
2021-07-16 | 7.7 (+1.73) | 0.0 (0.0) | 0.39 (+0.08) | 683 | 10.56 | 0 | 0.0 | 31 | 0.48 | 6470 | 47.65 | 49.2 | 49.95 | 43.65 |
2021-07-09 | 5.97 (-1.72) | 0.0 (0.0) | 0.31 (+0.02) | -684 | -6.55 | 0 | 0.0 | 8 | 0.08 | 10439 | 48.95 | 48.45 | 51.0 | 45.0 |
2021-07-02 | 7.69 (+1.87) | 0.0 (0.0) | 0.29 (-0.06) | 739 | 5.75 | 0 | 0.0 | -23 | -0.18 | 12860 | 46.55 | 38.0 | 46.55 | 37.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 5.82 (+2.86) | 0.0 (0.0) | 0.35 (-0.07) | 1116 | 25.21 | 0 | 0.0 | -29 | -0.66 | 4427 | 36.95 | 35.0 | 37.8 | 34.9 |
2021-06-18 | 2.96 (+1.35) | 0.0 (0.0) | 0.42 (-0.07) | 521 | 7.86 | 0 | 0.0 | -25 | -0.38 | 6628 | 35.6 | 35.1 | 38.0 | 35.1 |
2021-06-11 | 1.61 (-0.13) | 0.0 (0.0) | 0.49 (+0.22) | -53 | -0.6 | 0 | 0.0 | 85 | 0.97 | 8774 | 34.6 | 30.55 | 36.35 | 29.4 |
2021-06-04 | 1.74 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | 50 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1420 | 30.3 | 30.8 | 31.0 | 29.9 |
2021-05-28 | 1.62 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 168 | 14.35 | 0 | 0.0 | -1 | -0.09 | 1171 | 29.9 | 28.0 | 30.15 | 28.0 |
2021-05-21 | 1.62 (+0.61) | 0.0 (0.0) | 0.27 (+0.1) | 239 | 17.41 | 0 | 0.0 | 41 | 2.99 | 1373 | 28.5 | 27.8 | 28.9 | 25.3 |
2021-05-14 | 1.01 (-0.77) | 0.0 (0.0) | 0.17 (+0.12) | -401 | -8.16 | 0 | 0.0 | 45 | 0.92 | 4914 | 28.0 | 34.9 | 35.35 | 26.8 |
2021-05-07 | 1.78 (+0.41) | 0.0 (0.0) | 0.05 (+0.03) | 161 | 2.05 | 0 | 0.0 | 11 | 0.14 | 7869 | 32.2 | 31.15 | 34.3 | 26.75 |
2021-04-29 | 1.37 (+0.23) | 0.0 (0.0) | 0.02 (-0.01) | 119 | 7.59 | 0 | 0.0 | 9 | 0.57 | 1567 | 31.15 | 31.5 | 32.0 | 30.5 |
2020-08-10 | 1.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 892 | 22.25 | 21.75 | 22.45 | 21.7 |
2020-08-07 | 1.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.81 | 0 | 0.0 | 0 | 0.0 | 372 | 21.75 | 22.0 | 22.35 | 21.6 |
2020-07-31 | 1.15 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 18 | 4.08 | 0 | 0.0 | 2 | 0.45 | 441 | 21.9 | 21.8 | 22.0 | 21.1 |
2020-07-24 | 1.07 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -8 | -0.76 | 0 | 0.0 | 0 | 0.0 | 1049 | 21.8 | 23.45 | 23.9 | 21.5 |
2020-07-17 | 1.12 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -41 | -1.35 | 0 | 0.0 | -2 | -0.07 | 3034 | 23.1 | 22.9 | 24.55 | 22.5 |
2020-07-10 | 1.22 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 17 | 1.46 | 0 | 0.0 | -3 | -0.26 | 1165 | 22.9 | 23.0 | 24.0 | 22.8 |
2020-07-03 | 1.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.4 | 0 | 0.0 | 0 | 0.0 | 501 | 22.9 | 22.55 | 23.15 | 22.1 |
2020-06-24 | 1.18 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -47 | -8.13 | 0 | 0.0 | 0 | 0.0 | 578 | 22.55 | 22.9 | 23.75 | 22.5 |
2020-06-19 | 1.3 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 47 | 7.79 | 0 | 0.0 | 0 | 0.0 | 603 | 22.85 | 22.3 | 22.9 | 21.75 |
2020-06-12 | 1.18 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -53 | -9.45 | 0 | 0.0 | 0 | 0.0 | 561 | 21.75 | 22.6 | 22.75 | 20.9 |
2020-06-05 | 1.32 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 60 | 6.68 | 0 | 0.0 | 0 | 0.0 | 898 | 22.4 | 21.85 | 22.6 | 21.75 |
2020-05-29 | 1.18 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -2 | -0.24 | 0 | 0.0 | 13 | 1.56 | 832 | 21.75 | 21.9 | 22.3 | 21.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-05-22 | 1.18 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -73 | -5.13 | 0 | 0.0 | 0 | 0.0 | 1422 | 21.8 | 22.0 | 22.8 | 21.2 |
2020-05-15 | 1.37 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -117 | -4.75 | 0 | 0.0 | 0 | 0.0 | 2461 | 22.0 | 25.0 | 25.0 | 21.0 |
2020-05-08 | 1.67 (-0.43) | 0.0 (0.0) | 0.0 (-0.02) | -165 | -4.11 | 0 | 0.0 | -9 | -0.22 | 4015 | 25.15 | 22.2 | 26.3 | 21.5 |
2020-04-30 | 2.1 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 23 | 2.21 | 0 | 0.0 | -1 | -0.1 | 1040 | 22.25 | 21.5 | 22.45 | 21.4 |
2020-04-24 | 2.08 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | -34 | -2.88 | 0 | 0.0 | 0 | 0.0 | 1181 | 21.3 | 22.6 | 22.6 | 19.95 |
2020-04-17 | 2.35 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -59 | -2.7 | 0 | 0.0 | 0 | 0.0 | 2183 | 22.4 | 20.1 | 23.6 | 19.8 |
2020-04-10 | 2.51 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 57 | 5.48 | 0 | 0.0 | 0 | 0.0 | 1040 | 19.9 | 19.5 | 20.65 | 19.0 |
2020-04-01 | 2.35 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.73 | 0 | 0.0 | 0 | 0.0 | 410 | 19.2 | 19.4 | 19.4 | 18.9 |
2020-03-27 | 2.4 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -17 | -1.52 | 0 | 0.0 | -4 | -0.36 | 1119 | 19.4 | 17.8 | 20.05 | 17.0 |
2020-03-20 | 2.44 (+0.87) | 0.0 (0.0) | 0.04 (0.0) | 318 | 11.2 | 0 | 0.0 | -2 | -0.07 | 2840 | 17.85 | 19.2 | 19.2 | 16.05 |
2020-03-13 | 1.57 (-0.07) | 0.0 (0.0) | 0.04 (+0.01) | -15 | -0.88 | 0 | 0.0 | 6 | 0.35 | 1703 | 19.5 | 25.5 | 25.5 | 19.5 |
2020-03-06 | 1.64 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 814 | 25.3 | 24.9 | 25.8 | 24.7 |
2020-02-27 | 1.63 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | -103 | -12.35 | 0 | 0.0 | 0 | 0.0 | 834 | 25.4 | 27.05 | 27.6 | 25.1 |
2020-02-21 | 1.91 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -54 | -9.12 | 0 | 0.0 | 0 | 0.0 | 592 | 27.15 | 27.8 | 28.9 | 27.0 |
2020-02-14 | 2.06 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 18 | 1.95 | 0 | 0.0 | 4 | 0.43 | 921 | 27.8 | 26.55 | 28.2 | 26.2 |
2020-02-07 | 1.98 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | -13 | -0.88 | 0 | 0.0 | -5 | -0.34 | 1482 | 26.7 | 25.8 | 27.8 | 25.1 |
2020-01-31 | 1.96 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -9 | -0.94 | 0 | 0.0 | 0 | 0.0 | 954 | 27.1 | 27.15 | 28.55 | 26.6 |
2020-01-20 | 1.99 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 10 | 2.6 | 0 | 0.0 | 0 | 0.0 | 384 | 29.95 | 30.25 | 30.5 | 29.8 |
2020-01-17 | 1.96 (-0.16) | 0.0 (0.0) | 0.03 (+0.03) | -57 | -2.97 | 0 | 0.0 | 11 | 0.57 | 1922 | 30.2 | 31.2 | 31.7 | 30.0 |
2020-01-10 | 2.12 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 61 | 1.5 | 0 | 0.0 | -199 | -4.88 | 4075 | 30.35 | 31.6 | 32.7 | 29.9 |
2020-01-03 | 1.93 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -177 | -3.76 | 0 | 0.0 | 0 | 0.0 | 4706 | 32.0 | 32.8 | 33.5 | 31.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-12-31 | 2.41 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.76 | 0 | 0.0 | 2 | 0.09 | 2213 | 32.0 | 30.2 | 32.05 | 30.2 |
2019-12-27 | 2.27 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 78 | 1.03 | 0 | 0.0 | 0 | 0.0 | 7542 | 30.2 | 30.75 | 32.5 | 29.5 |
2019-12-20 | 2.05 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 194 | 7.52 | 0 | 0.0 | -26 | -1.01 | 2580 | 30.3 | 30.5 | 30.6 | 29.2 |
2019-12-13 | 1.52 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 146 | 2.62 | 0 | 0.0 | -7 | -0.13 | 5564 | 30.1 | 29.2 | 30.65 | 28.8 |
2019-12-06 | 1.12 (+0.69) | 0.0 (0.0) | 0.0 (-0.02) | 256 | 10.81 | 0 | 0.0 | -4 | -0.17 | 2368 | 28.6 | 27.8 | 29.15 | 26.3 |
2019-11-29 | 0.43 (+0.12) | 0.0 (0.0) | 0.02 (-0.02) | 44 | 2.68 | 0 | 0.0 | -9 | -0.55 | 1640 | 27.85 | 28.1 | 28.7 | 27.85 |
2019-11-22 | 0.31 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | -21 | -0.54 | 0 | 0.0 | 3 | 0.08 | 3881 | 28.05 | 28.75 | 30.6 | 28.05 |
2019-11-15 | 0.37 (-0.36) | 0.0 (0.0) | 0.03 (-0.03) | -116 | -3.26 | 0 | 0.0 | -11 | -0.31 | 3562 | 28.65 | 28.85 | 29.6 | 27.8 |
2019-11-08 | 0.73 (+0.06) | 0.0 (0.0) | 0.06 (+0.02) | 20 | 0.18 | 0 | 0.0 | 5 | 0.05 | 10952 | 28.6 | 31.2 | 32.25 | 28.15 |
2019-11-01 | 0.67 (-0.15) | 0.0 (0.0) | 0.04 (+0.04) | -71 | -0.39 | 0 | 0.0 | -36 | -0.2 | 18095 | 30.7 | 26.4 | 31.45 | 26.25 |
2019-10-25 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1465 | 26.1 | 25.55 | 26.45 | 25.35 |
2019-10-18 | 0.81 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 109 | 5.73 | 0 | 0.0 | -3 | -0.16 | 1902 | 25.6 | 24.8 | 26.5 | 24.55 |
2019-10-09 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 1.63 | 0 | 0.0 | -17 | -2.77 | 613 | 24.35 | 25.2 | 25.5 | 24.3 |
2019-10-04 | 0.49 (+0.34) | 0.0 (0.0) | 0.01 (+0.01) | 124 | 12.6 | 0 | 0.0 | 4 | 0.41 | 984 | 25.2 | 25.0 | 25.6 | 24.5 |
2019-09-27 | 0.15 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -57 | -3.08 | 0 | 0.0 | 0 | 0.0 | 1848 | 25.0 | 25.3 | 26.0 | 24.95 |
2019-09-20 | 0.3 (+0.09) | 0.0 (0.0) | 0.0 (-0.03) | 35 | 0.87 | 0 | 0.0 | -73 | -1.81 | 4044 | 25.3 | 26.9 | 26.9 | 24.75 |
2019-09-12 | 0.21 (-0.06) | 0.0 (0.0) | 0.03 (-0.17) | -16 | -0.22 | 0 | 0.0 | -58 | -0.78 | 7405 | 27.1 | 26.75 | 28.5 | 26.0 |
2019-09-06 | 0.27 (+0.13) | 0.0 (0.0) | 0.2 (-0.11) | 43 | 1.05 | 0 | 0.0 | -37 | -0.91 | 4086 | 26.75 | 27.6 | 28.0 | 26.0 |
2019-08-30 | 0.14 (+0.09) | 0.0 (0.0) | 0.31 (-0.15) | 29 | 0.25 | 0 | 0.0 | -68 | -0.58 | 11642 | 27.0 | 26.75 | 30.1 | 26.5 |
2019-08-23 | 0.05 (+0.05) | 0.0 (0.0) | 0.46 (+0.46) | 4 | 0.04 | 0 | 0.0 | -113 | -1.0 | 11265 | 27.6 | 23.9 | 28.0 | 23.3 |
2019-08-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.5) | 2 | 0.02 | 0 | 0.0 | 22 | 0.2 | 10754 | 23.85 | 20.5 | 25.4 | 20.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-08-06 | 0.01 (-0.01) | 0.0 (0.0) | 0.5 (-0.07) | 5 | 0.56 | 0 | 0.0 | 6 | 0.67 | 895 | 19.95 | 19.8 | 20.45 | 19.65 |
2019-07-29 | 0.02 (+0.02) | 0.0 (0.0) | 0.57 (+0.57) | 7 | 0.58 | 0 | 0.0 | -1 | -0.08 | 1212 | 19.8 | 19.15 | 20.5 | 19.15 |
2019-07-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 343 | 18.8 | 18.7 | 19.0 | 18.4 |
2019-07-12 | 0.0 (-0.19) | 0.0 (0.0) | 0.0 (-0.54) | -64 | -12.26 | 0 | 0.0 | 38 | 7.28 | 522 | 18.55 | 19.15 | 20.5 | 18.2 |
2019-07-05 | 0.19 (+0.06) | 0.0 (0.0) | 0.54 (+0.01) | 23 | 7.85 | 0 | 0.0 | 9 | 3.07 | 293 | 19.2 | 19.7 | 19.7 | 18.7 |
2019-06-28 | 0.13 (+0.03) | 0.0 (0.0) | 0.53 (+0.21) | 8 | 1.93 | 0 | 0.0 | 64 | 15.42 | 415 | 19.0 | 19.15 | 19.15 | 18.6 |
2019-06-21 | 0.1 (0.0) | 0.0 (0.0) | 0.32 (+0.29) | 0 | 0.0 | 0 | 0.0 | 104 | 21.27 | 489 | 19.0 | 18.5 | 19.5 | 18.5 |
2019-06-14 | 0.1 (-0.01) | 0.0 (0.0) | 0.03 (-0.04) | -2 | -0.33 | 0 | 0.0 | -13 | -2.15 | 605 | 18.5 | 17.95 | 18.85 | 17.6 |
2019-06-06 | 0.11 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -5 | -3.45 | 0 | 0.0 | -4 | -2.76 | 145 | 18.05 | 18.1 | 18.4 | 17.6 |
2019-05-31 | 0.12 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 1.46 | 0 | 0.0 | 3 | 1.09 | 274 | 18.15 | 18.3 | 18.4 | 17.9 |
2019-05-24 | 0.11 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -10 | -41.67 | 0 | 0.0 | 0 | 0.0 | 24 | 18.45 | 18.45 | 18.45 | 18.05 |
2019-05-17 | 0.14 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 19 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
2019-05-10 | 0.08 (-0.08) | 0.0 (0.0) | 0.08 (-0.01) | -24 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2019-05-03 | 0.16 (+0.14) | 0.0 (0.0) | 0.09 (-0.01) | 54 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
2019-04-26 | 0.02 (-0.02) | 0.0 (0.0) | 0.1 (+0.08) | 8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-10 | 0.04 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 16 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
2019-03-22 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2019-03-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
2019-03-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
2018-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-22 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 0.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.3 | 0 | 0.0 | 0 | 0.0 | 1380 | 26.85 | 27.05 | 27.55 | 26.2 |
2024-03-29 | 0.42 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.35 | 0 | 0.0 | 0 | 0.0 | 1776 | 27.05 | 27.25 | 28.25 | 26.5 |
2024-02-29 | 0.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1150 | 27.25 | 26.05 | 27.35 | 25.95 |
2024-01-31 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1239 | 26.05 | 27.5 | 27.6 | 26.0 |
2023-12-29 | 0.47 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.67 | 0 | 0.0 | 0 | 0.0 | 3434 | 27.55 | 26.0 | 27.95 | 26.0 |
2023-11-30 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1431 | 26.2 | 26.5 | 26.5 | 25.7 |
2023-10-31 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1062 | 26.5 | 27.35 | 27.45 | 26.4 |
2023-09-28 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.86 | 0 | 0.0 | 0 | 0.0 | 817 | 27.35 | 27.8 | 27.95 | 27.1 |
2023-08-31 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.47 | 0 | 0.0 | 0 | 0.0 | 1499 | 27.8 | 28.95 | 29.55 | 27.35 |
2023-07-31 | 0.52 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -119 | -6.38 | 0 | 0.0 | 0 | 0.0 | 1864 | 28.95 | 33.8 | 34.2 | 27.8 |
2023-06-30 | 0.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1713 | 33.75 | 32.0 | 34.8 | 31.95 |
2023-05-31 | 0.64 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -80 | -4.88 | 0 | 0.0 | 0 | 0.0 | 1641 | 31.85 | 34.1 | 34.15 | 31.5 |
2023-04-28 | 0.83 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.2 | 0 | 0.0 | 0 | 0.0 | 1255 | 34.1 | 35.3 | 36.05 | 33.5 |
2023-03-31 | 0.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2679 | 35.4 | 32.85 | 36.5 | 32.2 |
2023-02-24 | 0.87 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.29 | 0 | 0.0 | 0 | 0.0 | 1925 | 33.15 | 31.55 | 33.45 | 31.4 |
2023-01-31 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.51 | 0 | 0.0 | 0 | 0.0 | 1191 | 31.3 | 31.75 | 32.25 | 30.35 |
2022-12-30 | 0.77 (-0.37) | 0.0 (0.0) | 0.0 (-0.02) | -147 | -8.59 | 0 | 0.0 | -6 | -0.35 | 1711 | 31.75 | 35.5 | 35.75 | 31.25 |
2022-11-30 | 1.14 (-0.07) | 0.0 (0.0) | 0.02 (-0.1) | 10 | 0.55 | 0 | 0.0 | -43 | -2.38 | 1803 | 35.15 | 33.7 | 35.85 | 33.7 |
2022-10-31 | 1.21 (-0.21) | 0.0 (0.0) | 0.12 (-0.28) | -83 | -6.46 | 0 | 0.0 | -110 | -8.57 | 1284 | 33.6 | 34.75 | 36.5 | 32.85 |
2022-09-30 | 1.42 (-0.22) | 0.0 (0.0) | 0.4 (-0.1) | -87 | -3.01 | 0 | 0.0 | -37 | -1.28 | 2894 | 34.75 | 38.8 | 41.25 | 33.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 1.64 (+0.03) | 0.0 (0.0) | 0.5 (+0.49) | 26 | 1.17 | 0 | 0.0 | 194 | 8.72 | 2225 | 38.85 | 36.7 | 40.9 | 35.3 |
2022-07-29 | 1.61 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 35 | 1.18 | 0 | 0.0 | 2 | 0.07 | 2968 | 36.4 | 36.65 | 39.4 | 34.2 |
2022-06-30 | 1.59 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -210 | -5.05 | 0 | 0.0 | 0 | 0.0 | 4156 | 36.65 | 43.5 | 44.65 | 36.0 |
2022-05-31 | 2.11 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -96 | -0.76 | 0 | 0.0 | -5 | -0.04 | 12655 | 43.5 | 36.6 | 45.35 | 36.15 |
2022-04-29 | 2.24 (-1.08) | 0.0 (0.0) | 0.01 (0.0) | -418 | -18.91 | 0 | 0.0 | 0 | 0.0 | 2211 | 36.6 | 39.85 | 40.1 | 36.05 |
2022-03-31 | 3.32 (-0.63) | 0.0 (0.0) | 0.01 (0.0) | -253 | -7.85 | 0 | 0.0 | 0 | 0.0 | 3222 | 39.7 | 41.15 | 41.15 | 37.15 |
2022-02-25 | 3.95 (+0.5) | 0.0 (0.0) | 0.01 (0.0) | 184 | 2.09 | 0 | 0.0 | 0 | 0.0 | 8822 | 40.65 | 34.2 | 42.8 | 34.2 |
2022-01-26 | 3.45 (-1.11) | 0.0 (0.0) | 0.01 (-0.01) | -454 | -12.54 | 0 | 0.0 | -1 | -0.03 | 3619 | 34.05 | 36.8 | 37.8 | 34.05 |
2021-12-30 | 4.56 (-0.81) | 0.0 (0.0) | 0.02 (+0.01) | -340 | -10.28 | 0 | 0.0 | 1 | 0.03 | 3307 | 36.75 | 38.2 | 38.75 | 34.25 |
2021-11-30 | 5.37 (-0.6) | 0.0 (0.0) | 0.01 (+0.01) | -144 | -2.37 | 0 | 0.0 | 5 | 0.08 | 6072 | 37.95 | 34.0 | 39.05 | 33.35 |
2021-10-29 | 5.97 (-1.99) | 0.0 (0.0) | 0.0 (0.0) | -899 | -12.8 | 0 | 0.0 | 0 | 0.0 | 7026 | 33.95 | 33.8 | 38.5 | 30.6 |
2021-09-30 | 7.96 (-1.66) | 0.0 (0.0) | 0.0 (-0.11) | -635 | -15.25 | 0 | 0.0 | -44 | -1.06 | 4164 | 33.95 | 41.65 | 42.3 | 33.35 |
2021-08-31 | 9.62 (+1.97) | 0.0 (0.0) | 0.11 (-0.28) | 788 | 6.47 | 0 | 0.0 | -108 | -0.89 | 12173 | 42.35 | 47.75 | 53.3 | 40.0 |
2021-07-30 | 7.65 (+1.57) | 0.0 (0.0) | 0.39 (+0.1) | 607 | 1.84 | 0 | 0.0 | 40 | 0.12 | 33000 | 47.75 | 44.5 | 53.7 | 41.6 |
2021-06-30 | 6.08 (+4.57) | 0.0 (0.0) | 0.29 (+0.02) | 1793 | 6.08 | 0 | 0.0 | 8 | 0.03 | 29510 | 43.0 | 30.1 | 44.55 | 29.4 |
2021-05-31 | 1.51 (+0.14) | 0.0 (0.0) | 0.27 (+0.25) | 120 | 0.76 | 0 | 0.0 | 96 | 0.61 | 15782 | 29.95 | 31.15 | 35.35 | 25.3 |
2021-04-29 | 1.37 (+0.23) | 0.0 (0.0) | 0.02 (-0.01) | 119 | 0.58 | 0 | 0.0 | 9 | 0.04 | 20656 | 31.15 | 25.6 | 33.4 | 25.25 |
2020-08-10 | 1.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3511 | 22.75 | 22.0 | 23.5 | 21.05 |
2020-07-31 | 1.15 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -17 | -0.28 | 0 | 0.0 | -3 | -0.05 | 6078 | 21.9 | 22.7 | 24.55 | 21.1 |
2020-06-30 | 1.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2753 | 22.6 | 21.85 | 23.75 | 20.9 |
2020-05-29 | 1.18 (-0.92) | 0.0 (0.0) | 0.03 (+0.01) | -357 | -4.09 | 0 | 0.0 | 4 | 0.05 | 8732 | 21.75 | 22.2 | 26.3 | 21.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-30 | 2.1 (-0.26) | 0.0 (0.0) | 0.02 (-0.01) | -12 | -0.22 | 0 | 0.0 | -1 | -0.02 | 5541 | 22.25 | 19.3 | 23.6 | 18.9 |
2020-03-31 | 2.36 (+0.73) | 0.0 (0.0) | 0.03 (0.0) | 287 | 4.23 | 0 | 0.0 | 0 | 0.0 | 6792 | 19.2 | 24.9 | 25.8 | 16.05 |
2020-02-27 | 1.63 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -152 | -3.97 | 0 | 0.0 | -1 | -0.03 | 3831 | 25.4 | 25.8 | 28.9 | 25.1 |
2020-01-31 | 1.96 (-0.45) | 0.0 (0.0) | 0.03 (+0.03) | -172 | -1.43 | 0 | 0.0 | -188 | -1.56 | 12042 | 27.1 | 32.8 | 33.5 | 26.6 |
2019-12-31 | 2.41 (+1.98) | 0.0 (0.0) | 0.0 (-0.02) | 713 | 3.52 | 0 | 0.0 | -37 | -0.18 | 20268 | 32.0 | 27.8 | 32.5 | 26.3 |
2019-11-29 | 0.43 (-0.22) | 0.0 (0.0) | 0.02 (-0.02) | -69 | -0.27 | 0 | 0.0 | -12 | -0.05 | 25746 | 27.85 | 29.5 | 32.25 | 27.8 |
2019-10-31 | 0.65 (+0.5) | 0.0 (0.0) | 0.04 (+0.04) | 171 | 0.99 | 0 | 0.0 | -52 | -0.3 | 17351 | 29.05 | 25.0 | 30.95 | 24.3 |
2019-09-27 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (-0.31) | 5 | 0.03 | 0 | 0.0 | -168 | -0.97 | 17385 | 25.0 | 27.6 | 28.5 | 24.75 |
2019-08-30 | 0.14 (+0.12) | 0.0 (0.0) | 0.31 (-0.26) | 40 | 0.12 | 0 | 0.0 | -153 | -0.44 | 34760 | 27.0 | 20.1 | 30.1 | 19.4 |
2019-07-29 | 0.02 (-0.11) | 0.0 (0.0) | 0.57 (+0.04) | -33 | -1.4 | 0 | 0.0 | 46 | 1.95 | 2365 | 20.0 | 19.7 | 20.5 | 18.2 |
2019-06-28 | 0.13 (+0.01) | 0.0 (0.0) | 0.53 (+0.45) | 1 | 0.06 | 0 | 0.0 | 151 | 9.13 | 1654 | 19.0 | 18.1 | 19.5 | 17.6 |
2019-05-31 | 0.12 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 9 | 3.02 | 0 | 0.0 | -3 | -1.01 | 298 | 18.15 | 18.45 | 18.45 | 17.9 |
2019-04-30 | 0.1 (+0.1) | 0.0 (0.0) | 0.09 (+0.09) | 58 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-28 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
2018-10-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (-0.04) | 2 | 0 | 0 | 0 | -19 | 0 | 0 | ||||
2018-09-28 | 0.02 (-0.02) | 0.0 (0.0) | 0.04 (+0.03) | -4 | 0 | 0 | 0 | 19 | 0 | 0 | ||||
2018-08-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-07-31 | 0.02 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 |