- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.16, 2038 (0.0) | 3.33, 4884 (+0.01) | 3.66, 75 (+0.1) | 4.54, 42 (-0.29) | 8.14, 37 (+0.19) | 72.69, 35 (+0.05) | 5761 | 2890張 | 24.6 | 24.0 | 25.0 | 24.0 |
| 2024-04-03 | 0.16, 2038 (0.0) | 3.32, 4844 (-0.01) | 3.56, 74 (+0.03) | 4.83, 45 (-0.11) | 7.95, 36 (-0.16) | 72.64, 35 (+0.34) | 5734 | 1198張 | 24.0 | 23.7 | 24.35 | 23.7 |
| 2024-03-29 | 0.16, 2033 (0.0) | 3.33, 4838 (0.0) | 3.53, 73 (-0.09) | 4.94, 46 (+0.06) | 8.11, 36 (+0.11) | 72.3, 34 (-0.08) | 5728 | 1852張 | 23.55 | 23.15 | 23.95 | 22.8 |
| 2024-03-22 | 0.16, 2037 (0.0) | 3.33, 4835 (-0.06) | 3.62, 74 (+0.06) | 4.88, 46 (+0.44) | 8.0, 36 (-0.44) | 72.38, 34 (-0.16) | 5720 | 1854張 | 22.95 | 22.85 | 23.35 | 22.75 |
| 2024-03-15 | 0.16, 2037 (-0.01) | 3.39, 4876 (-0.02) | 3.56, 74 (+0.18) | 4.44, 42 (-0.23) | 8.44, 38 (+0.17) | 72.54, 34 (+0.07) | 5749 | 4545張 | 22.8 | 23.7 | 24.2 | 22.65 |
| 2024-03-08 | 0.17, 2048 (0.0) | 3.41, 4952 (-0.03) | 3.38, 70 (-0.02) | 4.67, 44 (+0.06) | 8.27, 37 (+0.1) | 72.47, 34 (-0.01) | 5830 | 3345張 | 23.7 | 23.8 | 24.2 | 23.5 |
| 2024-03-01 | 0.17, 2057 (0.0) | 3.44, 4989 (-0.06) | 3.4, 71 (+0.13) | 4.61, 44 (-0.08) | 8.17, 37 (-0.01) | 72.48, 34 (0.0) | 5883 | 1851張 | 23.75 | 22.95 | 23.75 | 22.95 |
| 2024-02-23 | 0.17, 2057 (0.0) | 3.5, 5023 (-0.03) | 3.27, 68 (+0.05) | 4.69, 45 (-0.07) | 8.18, 37 (+0.06) | 72.48, 34 (-0.03) | 5913 | 2351張 | 22.95 | 22.65 | 23.4 | 22.65 |
| 2024-02-16 | 0.17, 2050 (0.0) | 3.53, 5027 (0.0) | 3.22, 67 (+0.02) | 4.76, 45 (-0.02) | 8.12, 37 (+0.02) | 72.51, 34 (0.0) | 5914 | 633張 | 22.7 | 22.55 | 22.85 | 22.25 |
| 2024-02-07 | 0.17, 2053 (0.0) | 3.53, 5030 (0.0) | 3.2, 67 (+0.05) | 4.78, 45 (+0.12) | 8.1, 37 (-0.15) | 72.51, 34 (-0.01) | 5921 | 183張 | 22.6 | 22.6 | 22.7 | 22.4 |
| 2024-02-02 | 0.17, 2061 (0.0) | 3.53, 5051 (+0.03) | 3.15, 66 (+0.11) | 4.66, 44 (+0.01) | 8.25, 38 (-0.04) | 72.52, 34 (+0.01) | 5942 | 1229張 | 22.7 | 23.2 | 23.3 | 22.2 |
| 2024-01-26 | 0.17, 2066 (0.0) | 3.5, 5042 (+0.02) | 3.04, 63 (-0.14) | 4.65, 44 (-0.09) | 8.29, 38 (+0.03) | 72.51, 34 (+0.02) | 5938 | 2108張 | 23.2 | 23.15 | 23.4 | 22.7 |
| 2024-01-19 | 0.17, 2063 (0.0) | 3.48, 5027 (-0.03) | 3.18, 67 (-0.14) | 4.74, 45 (-0.04) | 8.26, 38 (+0.11) | 72.49, 34 (-0.05) | 5932 | 2017張 | 23.15 | 23.5 | 23.7 | 22.75 |
| 2024-01-12 | 0.17, 2074 (0.0) | 3.51, 5062 (-0.07) | 3.32, 70 (-0.18) | 4.78, 45 (+0.09) | 8.15, 37 (-0.03) | 72.54, 34 (-0.14) | 5957 | 8149張 | 23.3 | 25.85 | 25.85 | 23.15 |
| 2024-01-05 | 0.17, 2066 (0.0) | 3.58, 5147 (-0.07) | 3.5, 75 (+0.03) | 4.69, 45 (+0.05) | 8.18, 37 (+0.24) | 72.68, 34 (-0.15) | 6032 | 9194張 | 25.6 | 24.3 | 25.6 | 23.9 |
| 2023-12-29 | 0.17, 2076 (0.0) | 3.65, 5183 (-0.09) | 3.47, 73 (-0.26) | 4.64, 45 (-0.12) | 7.94, 37 (+0.17) | 72.83, 34 (+0.45) | 6078 | 3666張 | 24.2 | 23.5 | 24.25 | 23.45 |
| 2023-12-22 | 0.17, 2077 (0.0) | 3.74, 5272 (-0.08) | 3.73, 78 (+0.17) | 4.76, 46 (-0.23) | 7.77, 36 (+0.45) | 72.38, 33 (-0.07) | 6187 | 3986張 | 23.5 | 23.95 | 24.15 | 23.35 |
| 2023-12-15 | 0.17, 2085 (0.0) | 3.82, 5403 (+0.04) | 3.56, 76 (-0.28) | 4.99, 48 (+0.27) | 7.32, 33 (-0.15) | 72.45, 33 (-0.01) | 6334 | 6755張 | 23.8 | 23.0 | 24.6 | 22.85 |
| 2023-12-08 | 0.17, 2081 (0.0) | 3.78, 5375 (-0.13) | 3.84, 81 (+0.29) | 4.72, 45 (-0.11) | 7.47, 34 (-0.0) | 72.46, 33 (-0.02) | 6310 | 2913張 | 22.75 | 23.3 | 23.5 | 22.7 |
| 2023-12-01 | 0.17, 2073 (0.0) | 3.91, 5491 (+0.02) | 3.55, 76 (-0.11) | 4.83, 47 (+0.18) | 7.47, 34 (-0.1) | 72.48, 33 (-0.04) | 6424 | 8388張 | 23.3 | 24.0 | 24.0 | 22.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.17, 2093 (0.0) | 3.89, 5566 (+0.87) | 3.66, 76 (-0.05) | 4.65, 45 (-0.61) | 7.57, 35 (-0.71) | 72.52, 33 (-0.26) | 6494 | 38180張 | 23.65 | 20.25 | 26.05 | 20.25 |
| 2023-11-17 | 0.17, 2044 (0.0) | 3.02, 4525 (+0.07) | 3.71, 79 (-0.01) | 5.26, 52 (+0.05) | 8.28, 38 (-0.02) | 72.78, 33 (+0.01) | 5386 | 1808張 | 20.1 | 19.6 | 20.2 | 19.55 |
| 2023-11-10 | 0.17, 2046 (0.0) | 2.95, 4507 (-0.02) | 3.72, 79 (-0.29) | 5.21, 52 (-0.02) | 8.3, 38 (+0.19) | 72.77, 33 (-0.01) | 5374 | 1383張 | 19.6 | 19.45 | 19.75 | 19.45 |
| 2023-11-03 | 0.17, 2056 (0.0) | 2.97, 4526 (-0.02) | 4.01, 84 (+0.28) | 5.23, 51 (+0.03) | 8.11, 37 (+0.11) | 72.78, 33 (-0.35) | 5385 | 1372張 | 19.45 | 19.45 | 19.55 | 19.05 |
| 2023-10-27 | 0.17, 2065 (0.0) | 2.99, 4551 (-0.01) | 3.73, 78 (-0.07) | 5.2, 51 (-0.13) | 8.0, 38 (+0.17) | 73.13, 34 (0.0) | 5407 | 758張 | 19.55 | 19.55 | 19.75 | 19.45 |
| 2023-10-20 | 0.17, 2068 (0.0) | 3.0, 4562 (-0.01) | 3.8, 79 (+0.06) | 5.33, 52 (-0.06) | 7.83, 37 (+0.08) | 73.13, 34 (0.0) | 5418 | 602張 | 19.55 | 19.9 | 19.9 | 19.4 |
| 2023-10-13 | 0.17, 2074 (0.0) | 3.01, 4586 (-0.02) | 3.74, 77 (-0.14) | 5.39, 53 (+0.11) | 7.75, 36 (-0.01) | 73.13, 34 (0.0) | 5452 | 623張 | 19.8 | 19.95 | 20.0 | 19.65 |
| 2023-10-06 | 0.17, 2071 (0.0) | 3.03, 4598 (-0.04) | 3.88, 80 (+0.12) | 5.28, 52 (-0.21) | 7.76, 36 (+0.13) | 73.13, 34 (-0.02) | 5462 | 1603張 | 19.95 | 19.95 | 20.2 | 19.7 |
| 2023-09-28 | 0.17, 2080 (0.0) | 3.07, 4641 (-0.02) | 3.76, 79 (-0.07) | 5.49, 55 (+0.03) | 7.63, 35 (+0.16) | 73.15, 34 (-0.01) | 5510 | 962張 | 19.85 | 19.35 | 19.85 | 19.25 |
| 2023-09-22 | 0.17, 2076 (0.0) | 3.09, 4656 (-0.05) | 3.83, 79 (-0.04) | 5.46, 54 (+0.2) | 7.47, 34 (+0.16) | 73.16, 34 (-0.21) | 5532 | 2072張 | 19.25 | 19.4 | 19.95 | 19.2 |
| 2023-09-15 | 0.17, 2084 (0.0) | 3.14, 4690 (-0.04) | 3.87, 79 (+0.16) | 5.26, 52 (+0.07) | 7.31, 33 (+0.21) | 73.37, 34 (-0.47) | 5566 | 2239張 | 19.4 | 18.7 | 19.5 | 18.65 |
| 2023-09-08 | 0.17, 2068 (0.0) | 3.18, 4693 (+0.02) | 3.71, 77 (+0.2) | 5.19, 52 (-0.13) | 7.1, 32 (+0.01) | 73.84, 35 (-0.21) | 5556 | 2284張 | 18.7 | 18.65 | 19.05 | 18.55 |
| 2023-09-01 | 0.17, 2059 (0.0) | 3.16, 4650 (+0.03) | 3.51, 74 (+0.06) | 5.32, 54 (-0.03) | 7.09, 32 (-0.01) | 74.05, 35 (-0.01) | 5504 | 832張 | 18.65 | 18.6 | 18.75 | 18.35 |
| 2023-08-25 | 0.17, 2056 (0.0) | 3.13, 4648 (0.0) | 3.45, 73 (+0.12) | 5.35, 54 (-0.08) | 7.1, 32 (+0.01) | 74.06, 35 (-0.02) | 5504 | 652張 | 18.55 | 18.4 | 18.65 | 18.35 |
| 2023-08-18 | 0.17, 2062 (0.0) | 3.13, 4676 (-0.02) | 3.33, 71 (+0.02) | 5.43, 55 (+0.15) | 7.09, 32 (-0.04) | 74.08, 35 (0.0) | 5535 | 1112張 | 18.35 | 18.55 | 18.8 | 18.3 |
| 2023-08-11 | 0.17, 2060 (0.0) | 3.15, 4684 (+0.01) | 3.31, 70 (+0.01) | 5.28, 54 (+0.01) | 7.13, 32 (-0.04) | 74.08, 35 (0.0) | 5550 | 876張 | 18.35 | 18.25 | 18.5 | 18.2 |
| 2023-08-04 | 0.17, 2063 (0.0) | 3.14, 4694 (+0.01) | 3.3, 71 (+0.12) | 5.27, 54 (-0.01) | 7.17, 32 (-0.1) | 74.08, 35 (+0.07) | 5562 | 823張 | 18.25 | 18.3 | 18.4 | 18.1 |
| 2023-07-28 | 0.17, 2066 (0.0) | 3.13, 4691 (0.0) | 3.18, 68 (-0.2) | 5.28, 54 (+0.1) | 7.27, 32 (+0.22) | 74.01, 35 (-0.21) | 5563 | 993張 | 18.4 | 18.4 | 18.55 | 18.15 |
| 2023-07-21 | 0.17, 2067 (0.0) | 3.13, 4710 (-0.02) | 3.38, 72 (-0.05) | 5.18, 53 (+0.08) | 7.05, 32 (-0.14) | 74.22, 36 (+0.18) | 5580 | 5725張 | 18.3 | 18.05 | 18.55 | 17.8 |
| 2023-07-14 | 0.17, 2073 (0.0) | 3.15, 4745 (-0.03) | 3.43, 73 (-0.01) | 5.1, 52 (0.0) | 7.19, 32 (0.0) | 74.04, 35 (+0.02) | 5613 | 526張 | 18.05 | 18.0 | 18.2 | 17.95 |
| 2023-07-07 | 0.17, 2071 (0.0) | 3.18, 4767 (+0.02) | 3.44, 74 (-0.29) | 5.1, 52 (+0.23) | 7.19, 32 (-0.01) | 74.02, 35 (+0.03) | 5638 | 1202張 | 18.05 | 18.3 | 18.4 | 17.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.17, 2077 (0.0) | 3.16, 4773 (+0.14) | 3.73, 79 (+0.02) | 4.87, 49 (-0.14) | 7.2, 32 (+0.34) | 73.99, 35 (-0.35) | 5656 | 6125張 | 18.3 | 19.55 | 19.55 | 18.1 |
| 2023-06-21 | 0.17, 2065 (0.0) | 3.02, 4651 (+0.01) | 3.71, 78 (0.0) | 5.01, 50 (-0.06) | 6.86, 31 (+0.01) | 74.34, 36 (-0.01) | 5519 | 1754張 | 19.55 | 19.55 | 19.6 | 19.4 |
| 2023-06-16 | 0.17, 2062 (0.0) | 3.01, 4636 (+0.06) | 3.71, 78 (+0.13) | 5.07, 51 (+0.03) | 6.85, 31 (-0.24) | 74.35, 36 (-0.06) | 5497 | 3714張 | 19.4 | 19.9 | 20.1 | 19.2 |
| 2023-06-09 | 0.17, 2082 (0.0) | 2.95, 4576 (+0.04) | 3.58, 76 (-0.29) | 5.04, 51 (+0.1) | 7.09, 32 (-0.02) | 74.41, 36 (-0.03) | 5417 | 1327張 | 19.85 | 19.7 | 20.0 | 19.6 |
| 2023-06-02 | 0.17, 2083 (-0.01) | 2.91, 4570 (0.0) | 3.87, 82 (+0.02) | 4.94, 50 (-0.18) | 7.11, 32 (-0.05) | 74.44, 36 (+0.02) | 5410 | 1245張 | 19.6 | 19.45 | 19.65 | 19.2 |
| 2023-05-26 | 0.18, 2093 (0.0) | 2.91, 4578 (-0.0) | 3.85, 81 (-0.08) | 5.12, 53 (+0.12) | 7.16, 32 (+0.03) | 74.42, 36 (-0.1) | 5410 | 2162張 | 19.45 | 19.55 | 19.85 | 19.35 |
| 2023-05-19 | 0.18, 2102 (0.0) | 2.91, 4574 (-0.07) | 3.93, 81 (+0.08) | 5.0, 52 (+0.16) | 7.13, 32 (+0.02) | 74.52, 36 (-0.03) | 5398 | 2752張 | 19.6 | 19.1 | 19.75 | 19.0 |
| 2023-05-12 | 0.18, 2092 (0.0) | 2.98, 4620 (-0.0) | 3.85, 79 (+0.07) | 4.84, 50 (-0.01) | 7.11, 32 (-0.04) | 74.55, 36 (0.0) | 5450 | 1393張 | 19.0 | 18.7 | 19.05 | 18.35 |
| 2023-05-05 | 0.18, 2099 (0.0) | 2.98, 4632 (+0.04) | 3.78, 77 (+0.05) | 4.85, 50 (-0.16) | 7.15, 32 (+0.04) | 74.55, 36 (-0.04) | 5458 | 773張 | 18.65 | 18.6 | 18.9 | 18.6 |
| 2023-04-28 | 0.18, 2094 (0.0) | 2.94, 4589 (+0.05) | 3.73, 77 (+0.33) | 5.01, 52 (-0.28) | 7.11, 32 (-0.1) | 74.59, 36 (-0.03) | 5412 | 1327張 | 18.55 | 18.15 | 18.6 | 18.1 |
| 2023-04-21 | 0.18, 2099 (0.0) | 2.89, 4575 (-0.01) | 3.4, 70 (-0.13) | 5.29, 55 (+0.01) | 7.21, 33 (+0.09) | 74.62, 36 (-0.01) | 5397 | 1216張 | 18.2 | 18.55 | 18.8 | 18.15 |
| 2023-04-14 | 0.18, 2104 (0.0) | 2.9, 4598 (+0.06) | 3.53, 72 (-0.08) | 5.28, 54 (+0.1) | 7.12, 32 (+0.01) | 74.63, 36 (0.0) | 5422 | 1204張 | 18.6 | 18.4 | 18.7 | 18.4 |
| 2023-04-07 | 0.18, 2097 (0.0) | 2.84, 4540 (+0.02) | 3.61, 75 (0.0) | 5.18, 53 (-0.07) | 7.11, 32 (0.0) | 74.63, 36 (0.0) | 5373 | 1133張 | 18.35 | 17.9 | 18.4 | 17.9 |
| 2023-03-31 | 0.18, 2094 (0.0) | 2.82, 4513 (+0.01) | 3.61, 76 (-0.18) | 5.25, 54 (+0.03) | 7.11, 32 (-0.04) | 74.63, 36 (+0.05) | 5343 | 733張 | 17.9 | 17.75 | 17.95 | 17.75 |
| 2023-03-24 | 0.18, 2089 (0.0) | 2.81, 4483 (+0.05) | 3.79, 80 (+0.06) | 5.22, 54 (-0.11) | 7.15, 32 (0.0) | 74.58, 36 (-0.01) | 5312 | 1014張 | 17.75 | 17.7 | 17.75 | 17.6 |
| 2023-03-17 | 0.18, 2089 (0.0) | 2.76, 4431 (+0.02) | 3.73, 80 (+0.14) | 5.33, 55 (-0.05) | 7.15, 32 (-0.01) | 74.59, 36 (0.0) | 5261 | 868張 | 17.7 | 17.8 | 17.9 | 17.6 |
| 2023-03-10 | 0.18, 2093 (0.0) | 2.74, 4390 (+0.02) | 3.59, 77 (-0.16) | 5.38, 55 (+0.11) | 7.16, 32 (+0.03) | 74.59, 36 (0.0) | 5211 | 1317張 | 17.9 | 17.95 | 18.15 | 17.8 |
| 2023-03-03 | 0.18, 2080 (0.0) | 2.72, 4377 (+0.03) | 3.75, 79 (+0.05) | 5.27, 53 (-0.11) | 7.13, 32 (+0.02) | 74.59, 36 (-0.01) | 5197 | 427張 | 17.9 | 17.6 | 17.9 | 17.6 |
| 2023-02-24 | 0.18, 2077 (0.0) | 2.69, 4364 (+0.02) | 3.7, 78 (-0.21) | 5.38, 54 (+0.03) | 7.11, 32 (+0.01) | 74.6, 36 (+0.13) | 5189 | 879張 | 17.7 | 17.35 | 17.75 | 17.25 |
| 2023-02-17 | 0.18, 2081 (0.0) | 2.67, 4362 (-0.03) | 3.91, 82 (+0.04) | 5.35, 53 (-0.14) | 7.1, 32 (+0.01) | 74.47, 36 (+0.03) | 5189 | 778張 | 17.35 | 17.25 | 17.4 | 17.15 |
| 2023-02-10 | 0.18, 2079 (0.0) | 2.7, 4373 (0.0) | 3.87, 80 (+0.05) | 5.49, 54 (+0.05) | 7.09, 32 (-0.59) | 74.44, 36 (+0.48) | 5194 | 350張 | 17.25 | 17.15 | 17.3 | 17.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.18, 2078 (0.0) | 2.7, 4379 (-0.02) | 3.82, 79 (+0.14) | 5.44, 54 (-0.26) | 7.68, 34 (-0.02) | 73.96, 35 (+0.14) | 5199 | 476張 | 17.25 | 17.1 | 17.3 | 17.0 |
| 2023-01-19 | 0.18, 2081 (0.0) | 2.72, 4391 (-0.01) | 3.68, 77 (-0.06) | 5.7, 57 (-0.16) | 7.7, 34 (-0.09) | 73.82, 35 (+0.34) | 5209 | 185張 | 17.05 | 16.9 | 17.05 | 16.9 |
| 2023-01-13 | 0.18, 2085 (0.0) | 2.73, 4400 (-0.02) | 3.74, 78 (+0.13) | 5.86, 58 (-0.19) | 7.79, 33 (+0.03) | 73.48, 34 (+0.04) | 5217 | 933張 | 16.95 | 17.55 | 17.55 | 16.9 |
| 2023-01-06 | 0.18, 2094 (0.0) | 2.75, 4417 (0.0) | 3.61, 76 (-0.22) | 6.05, 60 (+0.35) | 7.76, 33 (-0.17) | 73.44, 34 (0.0) | 5228 | 321張 | 17.4 | 17.5 | 17.5 | 17.35 |
| 2022-12-30 | 0.18, 2091 (0.0) | 2.75, 4421 (-0.01) | 3.83, 79 (+0.09) | 5.7, 56 (-0.1) | 7.93, 34 (-0.02) | 73.44, 34 (0.0) | 5231 | 381張 | 17.55 | 17.45 | 17.65 | 17.4 |
| 2022-12-23 | 0.18, 2092 (0.0) | 2.76, 4431 (-0.01) | 3.74, 77 (+0.09) | 5.8, 57 (-0.08) | 7.95, 34 (0.0) | 73.44, 34 (+0.05) | 5236 | 347張 | 17.45 | 17.5 | 17.65 | 17.35 |
| 2022-12-16 | 0.18, 2092 (0.0) | 2.77, 4457 (-0.01) | 3.65, 76 (+0.08) | 5.88, 58 (-0.15) | 7.95, 34 (-0.33) | 73.39, 34 (+0.42) | 5264 | 403張 | 17.5 | 17.55 | 17.7 | 17.45 |
| 2022-12-09 | 0.18, 2093 (0.0) | 2.78, 4468 (+0.01) | 3.57, 74 (+0.01) | 6.03, 60 (-0.03) | 8.28, 35 (0.0) | 72.97, 33 (+0.01) | 5276 | 295張 | 17.65 | 17.75 | 17.8 | 17.5 |
| 2022-12-02 | 0.18, 2092 (0.0) | 2.77, 4465 (-0.03) | 3.56, 74 (+0.09) | 6.06, 60 (-0.02) | 8.28, 35 (-0.01) | 72.96, 33 (0.0) | 5273 | 392張 | 17.7 | 17.55 | 17.8 | 17.45 |
| 2022-11-25 | 0.18, 2092 (0.0) | 2.8, 4487 (+0.01) | 3.47, 72 (+0.06) | 6.08, 60 (-0.09) | 8.29, 35 (-0.03) | 72.96, 33 (+0.04) | 5293 | 838張 | 17.55 | 17.6 | 17.7 | 17.25 |
| 2022-11-18 | 0.18, 2103 (0.0) | 2.79, 4499 (-0.01) | 3.41, 71 (+0.11) | 6.17, 60 (0.0) | 8.32, 35 (-0.13) | 72.92, 33 (+0.01) | 5305 | 957張 | 17.6 | 17.5 | 17.7 | 17.45 |
| 2022-11-11 | 0.18, 2106 (0.0) | 2.8, 4496 (+0.02) | 3.3, 68 (+0.13) | 6.17, 60 (-0.06) | 8.45, 36 (-0.04) | 72.91, 33 (+0.04) | 5294 | 931張 | 17.6 | 17.8 | 17.9 | 17.45 |
| 2022-11-04 | 0.18, 2104 (0.0) | 2.78, 4492 (-0.03) | 3.17, 66 (-0.05) | 6.23, 61 (0.0) | 8.49, 36 (+0.24) | 72.87, 33 (-0.19) | 5295 | 1414張 | 17.75 | 17.25 | 17.8 | 16.9 |
| 2022-10-28 | 0.18, 2100 (0.0) | 2.81, 4505 (-0.02) | 3.22, 68 (+0.01) | 6.23, 61 (+0.01) | 8.25, 35 (+0.02) | 73.06, 33 (+0.02) | 5311 | 432張 | 17.15 | 16.5 | 17.15 | 16.5 |
| 2022-10-21 | 0.18, 2098 (0.0) | 2.83, 4531 (-0.01) | 3.21, 68 (-0.03) | 6.22, 61 (-0.01) | 8.23, 35 (+0.04) | 73.04, 33 (0.0) | 5341 | 662張 | 16.4 | 16.55 | 16.95 | 16.3 |
| 2022-10-14 | 0.18, 2100 (0.0) | 2.84, 4534 (0.0) | 3.24, 68 (+0.01) | 6.23, 61 (-0.12) | 8.19, 35 (+0.49) | 73.04, 33 (-0.35) | 5342 | 861張 | 16.55 | 17.0 | 17.0 | 16.1 |
| 2022-10-07 | 0.18, 2103 (0.0) | 2.84, 4546 (-0.01) | 3.23, 68 (+0.02) | 6.35, 62 (+0.14) | 7.7, 33 (+0.27) | 73.39, 34 (-0.55) | 5356 | 1513張 | 17.1 | 17.2 | 17.5 | 16.95 |
| 2022-09-30 | 0.18, 2106 (0.0) | 2.85, 4578 (+0.02) | 3.21, 68 (-0.23) | 6.21, 62 (+0.2) | 7.43, 32 (-0.02) | 73.94, 35 (+0.02) | 5380 | 1296張 | 17.4 | 18.0 | 18.05 | 17.2 |
| 2022-09-23 | 0.18, 2104 (0.0) | 2.83, 4533 (-0.04) | 3.44, 72 (+0.09) | 6.01, 59 (+0.02) | 7.45, 32 (-0.01) | 73.92, 35 (-0.01) | 5338 | 1535張 | 18.25 | 18.35 | 18.7 | 17.95 |
| 2022-09-16 | 0.18, 2103 (0.0) | 2.87, 4563 (-0.03) | 3.35, 70 (+0.2) | 5.99, 59 (-0.12) | 7.46, 32 (+0.06) | 73.93, 35 (+0.03) | 5368 | 1337張 | 18.35 | 18.7 | 18.7 | 18.25 |
| 2022-09-08 | 0.18, 2103 (0.0) | 2.9, 4611 (-0.02) | 3.15, 67 (-0.1) | 6.11, 60 (+0.23) | 7.4, 31 (-0.03) | 73.9, 35 (0.0) | 5423 | 1026張 | 18.7 | 19.0 | 19.0 | 18.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.18, 2108 (0.0) | 2.92, 4643 (-0.03) | 3.25, 69 (+0.1) | 5.88, 57 (+0.08) | 7.43, 31 (+0.01) | 73.9, 35 (-0.18) | 5463 | 1380張 | 19.0 | 18.95 | 19.15 | 18.6 |
| 2022-08-26 | 0.18, 2107 (-0.01) | 2.95, 4687 (-0.04) | 3.15, 67 (-0.07) | 5.8, 57 (-0.22) | 7.42, 32 (+0.69) | 74.08, 35 (-0.34) | 5507 | 2081張 | 19.15 | 18.8 | 19.25 | 18.8 |
| 2022-08-19 | 0.19, 2118 (0.0) | 2.99, 4718 (+0.02) | 3.22, 68 (-0.1) | 6.02, 59 (+0.11) | 6.73, 29 (-0.27) | 74.42, 36 (+0.36) | 5541 | 2814張 | 18.9 | 18.75 | 19.1 | 18.4 |
| 2022-08-12 | 0.19, 2122 (0.0) | 2.97, 4703 (+0.01) | 3.32, 71 (-0.28) | 5.91, 58 (-0.35) | 7.0, 30 (-0.24) | 74.06, 35 (+0.81) | 5542 | 4760張 | 18.65 | 17.7 | 19.2 | 17.55 |
| 2022-08-05 | 0.19, 2121 (0.0) | 2.96, 4664 (-0.02) | 3.6, 75 (+0.05) | 6.26, 60 (-0.07) | 7.24, 31 (+0.03) | 73.25, 33 (+0.01) | 5502 | 1708張 | 17.8 | 17.45 | 18.15 | 17.25 |
| 2022-07-29 | 0.19, 2122 (0.0) | 2.98, 4672 (-0.02) | 3.55, 74 (+0.01) | 6.33, 61 (+0.15) | 7.21, 31 (-0.16) | 73.24, 33 (0.0) | 5511 | 819張 | 17.35 | 17.35 | 17.55 | 17.15 |
| 2022-07-22 | 0.19, 2123 (0.0) | 3.0, 4698 (-0.01) | 3.54, 74 (+0.01) | 6.18, 60 (-0.13) | 7.37, 32 (+0.16) | 73.24, 33 (+0.01) | 5534 | 1337張 | 17.3 | 17.35 | 17.75 | 17.1 |
| 2022-07-15 | 0.19, 2118 (0.0) | 3.01, 4710 (-0.02) | 3.53, 74 (-0.05) | 6.31, 61 (+0.4) | 7.21, 31 (-0.22) | 73.23, 33 (-0.12) | 5553 | 981張 | 17.05 | 17.45 | 17.65 | 17.0 |
| 2022-07-08 | 0.19, 2123 (0.0) | 3.03, 4738 (-0.04) | 3.58, 75 (+0.12) | 5.91, 57 (+0.04) | 7.43, 33 (-0.07) | 73.35, 35 (+0.07) | 5579 | 1860張 | 17.6 | 17.1 | 17.8 | 17.05 |
| 2022-07-01 | 0.19, 2119 (0.0) | 3.07, 4779 (-0.06) | 3.46, 72 (-0.07) | 5.87, 57 (+0.34) | 7.5, 33 (+0.05) | 73.28, 36 (-0.37) | 5630 | 6441張 | 17.1 | 18.15 | 18.3 | 16.6 |
| 2022-06-24 | 0.19, 2124 (0.0) | 3.13, 4831 (-0.03) | 3.53, 74 (+0.26) | 5.53, 53 (+0.11) | 7.45, 33 (+0.34) | 73.65, 37 (-0.37) | 5671 | 4158張 | 18.1 | 17.75 | 18.35 | 16.75 |
| 2022-06-17 | 0.19, 2118 (0.0) | 3.16, 4886 (-0.08) | 3.27, 67 (-0.2) | 5.42, 51 (+0.01) | 7.11, 31 (-0.03) | 74.02, 39 (+0.05) | 5731 | 7669張 | 17.75 | 18.95 | 18.95 | 17.6 |
| 2022-06-10 | 0.19, 2125 (0.0) | 3.24, 5015 (+0.41) | 3.47, 71 (+0.23) | 5.41, 50 (+0.18) | 7.14, 31 (-0.77) | 73.97, 38 (-0.34) | 5868 | 12818張 | 19.45 | 21.7 | 21.75 | 19.45 |
| 2022-06-02 | 0.19, 2102 (0.0) | 2.83, 4581 (+0.14) | 3.24, 67 (+0.06) | 5.23, 50 (-0.22) | 7.91, 34 (+0.51) | 74.31, 38 (-0.72) | 5391 | 14286張 | 21.5 | 19.3 | 21.9 | 19.2 |
| 2022-05-27 | 0.19, 2097 (0.0) | 2.69, 4372 (+0.06) | 3.18, 65 (-0.08) | 5.45, 53 (+0.03) | 7.4, 32 (+0.01) | 75.03, 39 (-0.25) | 5156 | 3499張 | 19.25 | 19.55 | 19.55 | 19.1 |
| 2022-05-20 | 0.19, 2097 (+0.01) | 2.63, 4338 (+0.23) | 3.26, 68 (+0.03) | 5.42, 53 (-0.05) | 7.39, 32 (+0.27) | 75.28, 39 (-0.65) | 5104 | 4741張 | 19.45 | 19.1 | 19.8 | 19.1 |
| 2022-05-13 | 0.18, 2086 (-0.01) | 2.4, 4110 (+0.01) | 3.23, 67 (+0.01) | 5.47, 54 (+0.17) | 7.12, 31 (-0.29) | 75.93, 40 (-0.01) | 4849 | 2691張 | 19.1 | 18.55 | 19.2 | 18.2 |
| 2022-05-06 | 0.19, 2090 (0.0) | 2.39, 4093 (+0.02) | 3.22, 67 (-0.05) | 5.3, 52 (-0.14) | 7.41, 33 (+0.17) | 75.94, 40 (-0.02) | 4827 | 569張 | 18.75 | 18.9 | 18.95 | 18.6 |
| 2022-04-29 | 0.19, 2090 (0.0) | 2.37, 4079 (+0.12) | 3.27, 68 (+0.08) | 5.44, 53 (+0.05) | 7.24, 32 (+0.22) | 75.96, 40 (-0.47) | 4811 | 3073張 | 18.85 | 18.9 | 19.45 | 18.3 |
| 2022-04-22 | 0.19, 2086 (0.0) | 2.25, 3912 (+0.03) | 3.19, 65 (-0.08) | 5.39, 53 (+0.19) | 7.02, 32 (+0.03) | 76.43, 41 (-0.19) | 4637 | 1651張 | 18.9 | 19.3 | 19.4 | 18.7 |
| 2022-04-15 | 0.19, 2094 (0.0) | 2.22, 3890 (+0.02) | 3.27, 66 (+0.11) | 5.2, 51 (-0.11) | 6.99, 32 (+0.16) | 76.62, 41 (-0.32) | 4608 | 2161張 | 19.45 | 20.15 | 20.15 | 19.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.19, 2090 (0.0) | 2.2, 3868 (+0.03) | 3.16, 64 (-0.21) | 5.31, 52 (+0.28) | 6.83, 31 (-0.03) | 76.94, 41 (-0.24) | 4574 | 1520張 | 19.75 | 20.05 | 20.05 | 19.65 |
| 2022-04-01 | 0.19, 2085 (0.0) | 2.17, 3812 (0.0) | 3.37, 68 (+0.01) | 5.03, 49 (-0.04) | 6.86, 31 (+0.14) | 77.18, 41 (-0.06) | 4504 | 1902張 | 19.85 | 19.05 | 20.1 | 19.05 |
| 2022-03-25 | 0.19, 2077 (0.0) | 2.17, 3818 (+0.02) | 3.36, 68 (-0.16) | 5.07, 49 (+0.04) | 6.72, 30 (+0.33) | 77.24, 41 (-0.15) | 4514 | 5770張 | 19.35 | 18.9 | 19.4 | 18.9 |
| 2022-03-18 | 0.19, 2081 (0.0) | 2.15, 3801 (0.0) | 3.52, 72 (+0.09) | 5.03, 49 (+0.16) | 6.39, 28 (-0.16) | 77.39, 41 (-0.02) | 4507 | 3736張 | 18.85 | 19.05 | 19.35 | 18.8 |
| 2022-03-11 | 0.19, 2081 (0.0) | 2.15, 3803 (-0.02) | 3.43, 69 (-0.18) | 4.87, 47 (+0.21) | 6.55, 29 (-0.01) | 77.41, 41 (-0.08) | 4508 | 988張 | 19.2 | 19.35 | 19.35 | 18.8 |
| 2022-03-04 | 0.19, 2083 (0.0) | 2.17, 3816 (-0.0) | 3.61, 72 (+0.05) | 4.66, 45 (-0.14) | 6.56, 29 (+0.26) | 77.49, 41 (-0.08) | 4522 | 573張 | 19.4 | 19.3 | 19.5 | 19.3 |
| 2022-02-25 | 0.19, 2086 (0.0) | 2.17, 3830 (-0.01) | 3.56, 72 (+0.14) | 4.8, 46 (-0.05) | 6.3, 28 (-0.04) | 77.57, 41 (-0.17) | 4539 | 1277張 | 19.35 | 19.5 | 19.5 | 19.2 |
| 2022-02-18 | 0.19, 2085 (0.0) | 2.18, 3832 (+0.01) | 3.42, 70 (+0.04) | 4.85, 47 (+0.17) | 6.34, 28 (-0.27) | 77.74, 41 (-0.01) | 4531 | 1189張 | 19.5 | 19.15 | 19.55 | 19.15 |
| 2022-02-11 | 0.19, 2088 (0.0) | 2.17, 3836 (-0.03) | 3.38, 68 (+0.12) | 4.68, 45 (-0.29) | 6.61, 29 (-0.4) | 77.75, 41 (+0.51) | 4528 | 1143張 | 19.25 | 18.95 | 19.4 | 18.95 |
| 2022-01-28 | 0.19, 2088 (0.0) | 2.2, 3859 (0.0) | 3.26, 67 (+0.01) | 4.97, 47 (+0.16) | 7.01, 30 (-0.04) | 77.24, 40 (-0.05) | 4552 | 709張 | 19.0 | 18.9 | 19.1 | 18.55 |
| 2022-01-21 | 0.19, 2087 (0.0) | 2.2, 3865 (-0.04) | 3.25, 67 (-0.01) | 4.81, 45 (+0.25) | 7.05, 30 (-0.3) | 77.29, 40 (-0.01) | 4557 | 826張 | 19.0 | 18.95 | 19.25 | 18.95 |
| 2022-01-14 | 0.19, 2092 (0.0) | 2.24, 3883 (0.0) | 3.26, 68 (0.0) | 4.56, 43 (-0.09) | 7.35, 32 (+0.06) | 77.3, 40 (+0.06) | 4567 | 2364張 | 19.05 | 18.95 | 19.3 | 18.9 |
| 2022-01-07 | 0.19, 2098 (0.0) | 2.24, 3900 (+0.01) | 3.26, 68 (+0.01) | 4.65, 44 (+0.12) | 7.29, 32 (-0.14) | 77.24, 40 (-0.03) | 4591 | 2636張 | 19.05 | 19.2 | 19.2 | 18.85 |
| 2021-12-30 | 0.19, 2096 (0.0) | 2.23, 3900 (-0.02) | 3.25, 68 (+0.07) | 4.53, 43 (+0.02) | 7.43, 33 (+0.02) | 77.27, 39 (-0.05) | 4589 | 704張 | 19.1 | 19.05 | 19.15 | 18.95 |
| 2021-12-24 | 0.19, 2095 (0.0) | 2.25, 3907 (+0.01) | 3.18, 66 (+0.02) | 4.51, 43 (0.0) | 7.41, 33 (+0.02) | 77.32, 39 (-0.01) | 4598 | 228張 | 19.05 | 18.9 | 19.1 | 18.9 |
| 2021-12-17 | 0.19, 2093 (0.0) | 2.24, 3913 (0.0) | 3.16, 66 (0.0) | 4.51, 43 (-0.23) | 7.39, 33 (+0.59) | 77.33, 39 (-0.36) | 4607 | 365張 | 18.9 | 19.0 | 19.1 | 18.8 |
| 2021-12-10 | 0.19, 2097 (0.0) | 2.24, 3921 (-0.03) | 3.16, 66 (+0.04) | 4.74, 45 (+0.03) | 6.8, 30 (0.0) | 77.69, 40 (-0.06) | 4614 | 625張 | 19.0 | 19.2 | 19.3 | 19.0 |
| 2021-12-03 | 0.19, 2093 (0.0) | 2.27, 3940 (-0.04) | 3.12, 65 (0.0) | 4.71, 45 (+0.18) | 6.8, 30 (-0.1) | 77.75, 40 (-0.04) | 4634 | 1052張 | 19.2 | 18.65 | 19.25 | 18.4 |
| 2021-11-26 | 0.19, 2100 (0.0) | 2.31, 3964 (+0.01) | 3.12, 65 (-0.01) | 4.53, 43 (-0.07) | 6.9, 30 (+0.01) | 77.79, 40 (-0.01) | 4654 | 587張 | 18.7 | 18.95 | 19.0 | 18.65 |
| 2021-11-19 | 0.19, 2104 (0.0) | 2.3, 3972 (-0.01) | 3.13, 65 (+0.2) | 4.6, 44 (+0.16) | 6.89, 30 (-0.3) | 77.8, 40 (+0.05) | 4658 | 594張 | 18.8 | 18.8 | 18.95 | 18.7 |
| 2021-11-12 | 0.19, 2113 (0.0) | 2.31, 3988 (+0.04) | 2.93, 61 (-0.03) | 4.44, 43 (-0.04) | 7.19, 31 (0.0) | 77.75, 40 (-0.17) | 4668 | 2872張 | 16.75 | 18.9 | 20.0 | 16.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.19, 2125 (0.0) | 2.27, 3956 (0.0) | 2.96, 63 (-0.07) | 4.48, 43 (+0.21) | 7.19, 31 (-0.05) | 77.92, 40 (-0.11) | 4623 | 1361張 | 17.05 | 18.95 | 19.2 | 16.95 |
| 2021-10-29 | 0.19, 2126 (0.0) | 2.27, 3970 (0.0) | 3.03, 64 (+0.16) | 4.27, 41 (+0.02) | 7.24, 31 (-0.07) | 78.03, 40 (-0.03) | 4639 | 913張 | 18.65 | 19.15 | 19.15 | 18.65 |
| 2021-10-22 | 0.19, 2132 (0.0) | 2.27, 3977 (0.0) | 2.87, 60 (+0.12) | 4.25, 40 (-0.15) | 7.31, 31 (-0.02) | 78.06, 40 (-0.02) | 4640 | 995張 | 18.95 | 18.65 | 19.15 | 18.65 |
| 2021-10-15 | 0.19, 2129 (0.0) | 2.27, 3964 (-0.04) | 2.75, 58 (-0.05) | 4.4, 42 (+0.21) | 7.33, 31 (-0.15) | 78.08, 40 (-0.01) | 4626 | 573張 | 18.65 | 18.7 | 18.75 | 18.35 |
| 2021-10-08 | 0.19, 2127 (0.0) | 2.31, 3993 (-0.02) | 2.8, 59 (+0.29) | 4.19, 40 (-0.08) | 7.48, 32 (+0.35) | 78.09, 40 (-0.33) | 4655 | 1289張 | 18.75 | 18.9 | 19.25 | 18.65 |
| 2021-10-01 | 0.19, 2132 (0.0) | 2.33, 4027 (-0.02) | 2.51, 53 (+0.06) | 4.27, 41 (-0.01) | 7.13, 31 (-0.02) | 78.42, 41 (-0.05) | 4695 | 2319張 | 18.8 | 18.2 | 19.5 | 18.0 |
| 2021-09-24 | 0.19, 2137 (0.0) | 2.35, 4079 (+0.03) | 2.45, 52 (0.0) | 4.28, 41 (-0.18) | 7.15, 31 (+0.12) | 78.47, 41 (-0.03) | 4747 | 1372張 | 18.15 | 17.7 | 18.2 | 17.35 |
| 2021-09-17 | 0.19, 2135 (0.0) | 2.32, 4038 (+0.03) | 2.45, 52 (+0.08) | 4.46, 42 (-0.2) | 7.03, 30 (+0.01) | 78.5, 41 (0.0) | 4706 | 1865張 | 17.75 | 16.9 | 18.1 | 16.85 |
| 2021-09-10 | 0.19, 2141 (0.0) | 2.29, 4031 (-0.02) | 2.37, 50 (+0.04) | 4.66, 44 (-0.13) | 7.02, 30 (-0.33) | 78.5, 41 (+0.43) | 4685 | 405張 | 16.9 | 17.15 | 17.15 | 16.75 |
| 2021-09-03 | 0.19, 2147 (0.0) | 2.31, 4047 (+0.01) | 2.33, 49 (-0.03) | 4.79, 45 (-0.05) | 7.35, 31 (-0.0) | 78.07, 40 (-0.01) | 4696 | 447張 | 17.1 | 16.8 | 17.15 | 16.7 |
| 2021-08-27 | 0.19, 2147 (0.0) | 2.3, 4053 (+0.01) | 2.36, 50 (0.0) | 4.84, 45 (+0.13) | 7.35, 31 (-0.13) | 78.08, 40 (-0.03) | 4702 | 362張 | 16.8 | 16.4 | 16.85 | 16.3 |
| 2021-08-20 | 0.19, 2150 (0.0) | 2.29, 4049 (-0.01) | 2.36, 50 (0.0) | 4.71, 44 (+0.13) | 7.48, 32 (-0.49) | 78.11, 40 (+0.34) | 4698 | 331張 | 16.4 | 16.75 | 17.15 | 16.4 |
| 2021-08-13 | 0.19, 2153 (-0.01) | 2.3, 4079 (-0.02) | 2.36, 50 (-0.01) | 4.58, 43 (+0.07) | 7.97, 34 (-0.01) | 77.77, 39 (-0.01) | 4728 | 1228張 | 16.85 | 16.95 | 17.4 | 16.85 |
| 2021-08-06 | 0.2, 2163 (0.0) | 2.32, 4107 (-0.01) | 2.37, 50 (-0.06) | 4.51, 42 (+0.15) | 7.98, 34 (-0.07) | 77.78, 39 (-0.01) | 4759 | 309張 | 17.05 | 17.2 | 17.2 | 16.95 |
| 2021-07-30 | 0.2, 2161 (0.0) | 2.33, 4113 (-0.02) | 2.43, 51 (-0.05) | 4.36, 40 (+0.23) | 8.05, 35 (-0.1) | 77.79, 39 (-0.03) | 4766 | 813張 | 17.0 | 17.05 | 17.25 | 16.9 |
| 2021-07-23 | 0.2, 2158 (0.0) | 2.35, 4148 (-0.08) | 2.48, 52 (+0.16) | 4.13, 38 (-0.15) | 8.15, 36 (+0.2) | 77.82, 39 (0.0) | 4805 | 1191張 | 17.05 | 17.25 | 17.25 | 16.9 |
| 2021-07-16 | 0.2, 2165 (0.0) | 2.43, 4228 (+0.16) | 2.32, 48 (+0.12) | 4.28, 39 (+0.27) | 7.95, 35 (-0.51) | 77.82, 39 (-0.12) | 4890 | 4903張 | 17.25 | 16.85 | 18.55 | 16.65 |
| 2021-07-09 | 0.2, 2157 (0.0) | 2.27, 3987 (0.0) | 2.2, 47 (-0.02) | 4.01, 37 (-0.01) | 8.46, 38 (+0.05) | 77.94, 39 (-0.03) | 4647 | 526張 | 16.05 | 16.05 | 16.15 | 15.9 |
| 2021-07-02 | 0.2, 2161 (0.0) | 2.27, 4000 (-0.02) | 2.22, 47 (-0.13) | 4.02, 37 (+0.07) | 8.41, 38 (+0.11) | 77.97, 39 (-0.03) | 4661 | 955張 | 15.85 | 15.55 | 16.5 | 15.45 |
