- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 14.05 (0.36%) | 512 | -2 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 47 (46.88%) |
| 2025-07-31 | 14.0 (-1.06%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 32 (220.0%) |
| 2025-07-30 | 14.15 (-1.39%) | 514 | -4 | 0 | 0 | 0 | 0.0% | 3.75 (-0.03) | 10 (0.0%) |
| 2025-07-29 | 14.35 (0.0%) | 518 | 1 | 0 | 0 | 0 | 0.0% | 3.78 (0.01) | 10 (-23.08%) |
| 2025-07-28 | 14.35 (0.35%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 13 (-71.11%) |
| 2025-07-25 | 14.3 (0.0%) | 517 | -1 | 0 | 0 | 0 | 0.0% | 3.77 (-0.01) | 45 (-57.55%) |
| 2025-07-24 | 14.3 (1.06%) | 518 | -1 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 106 (32.5%) |
| 2025-07-23 | 14.15 (0.0%) | 519 | -8 | 0 | 0 | 0 | 0.0% | 3.79 (-0.06) | 80 (1.27%) |
| 2025-07-22 | 14.15 (-0.7%) | 527 | -22 | 0 | 0 | 0 | 0.0% | 3.85 (-0.16) | 79 (0.0%) |
| 2025-07-21 | 14.25 (-1.04%) | 549 | 11 | 0 | 0 | 0 | 0.0% | 4.01 (0.08) | 79 (97.5%) |
| 2025-07-18 | 14.4 (-0.69%) | 538 | 4 | 0 | 0 | 0 | 0.0% | 3.93 (0.03) | 40 (-11.11%) |
| 2025-07-17 | 14.5 (-0.68%) | 534 | -3 | 0 | 0 | 0 | 0.0% | 3.9 (-0.02) | 45 (-16.67%) |
| 2025-07-16 | 14.6 (0.34%) | 537 | -8 | 0 | 0 | 0 | 0.0% | 3.92 (-0.06) | 54 (31.71%) |
| 2025-07-15 | 14.55 (-1.02%) | 545 | -7 | 0 | 0 | 0 | 0.0% | 3.98 (-0.05) | 41 (-64.96%) |
| 2025-07-14 | 14.7 (-0.34%) | 552 | 1 | 0 | 0 | 0 | 0.0% | 4.03 (0.01) | 117 (-60.61%) |
| 2025-07-11 | 14.75 (-2.32%) | 551 | -85 | 0 | 0 | 0 | 0.0% | 4.02 (-0.62) | 297 (386.89%) |
| 2025-07-10 | 15.1 (0.67%) | 636 | 1 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 61 (0.0%) |
| 2025-07-09 | 15.0 (-0.99%) | 635 | -9 | 0 | 0 | 0 | 0.0% | 4.63 (-0.07) | 61 (-26.51%) |
| 2025-07-08 | 15.15 (0.0%) | 644 | 6 | 0 | 0 | 0 | 0.0% | 4.7 (0.04) | 83 (-73.31%) |
| 2025-07-07 | 15.15 (1.68%) | 638 | 15 | 0 | 0 | 0 | 0.0% | 4.66 (0.11) | 311 (279.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-04 | 14.9 (0.34%) | 623 | -29 | 0 | 0 | 0 | 0.0% | 4.55 (-0.21) | 82 (-50.9%) |
| 2025-07-03 | 14.85 (-1.98%) | 652 | -2 | 0 | 0 | 0 | 0.0% | 4.76 (-0.01) | 167 (-42.21%) |
| 2025-07-02 | 15.15 (0.33%) | 654 | -50 | 0 | 0 | 0 | 0.0% | 4.77 (-0.37) | 289 (-20.82%) |
| 2025-07-01 | 15.1 (0.67%) | 704 | -6 | 0 | 0 | 0 | 0.0% | 5.14 (-0.04) | 365 (-41.32%) |
| 2025-06-30 | 15.0 (3.09%) | 710 | 36 | 0 | 0 | 0 | 0.0% | 5.18 (0.26) | 622 (697.44%) |
| 2025-06-27 | 14.55 (0.34%) | 674 | -9 | 0 | 0 | 0 | 0.0% | 4.92 (-0.06) | 78 (23.81%) |
| 2025-06-26 | 14.5 (-0.34%) | 683 | -6 | 0 | 0 | 0 | 0.0% | 4.98 (-0.05) | 63 (-4.55%) |
| 2025-06-25 | 14.55 (0.69%) | 689 | 0 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 66 (-54.17%) |
| 2025-06-24 | 14.45 (0.7%) | 689 | -2 | 0 | 0 | 0 | 0.0% | 5.03 (-0.01) | 144 (60.0%) |
| 2025-06-23 | 14.35 (0.7%) | 691 | -7 | 0 | 0 | 0 | 0.0% | 5.04 (-0.05) | 90 (-25.62%) |
| 2025-06-20 | 14.25 (1.79%) | 698 | 1 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 121 (536.84%) |
| 2025-06-19 | 14.0 (-1.41%) | 697 | -1 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 19 (-78.89%) |
| 2025-06-18 | 14.2 (0.71%) | 698 | -2 | 0 | 0 | 0 | 0.0% | 5.09 (-0.02) | 90 (-43.04%) |
| 2025-06-17 | 14.1 (1.44%) | 700 | -3 | 0 | 0 | 0 | 0.0% | 5.11 (-0.02) | 158 (75.56%) |
| 2025-06-16 | 13.9 (-2.46%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 90 (30.43%) |
| 2025-06-13 | 14.25 (0.71%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 69 (46.81%) |
| 2025-06-12 | 14.15 (-0.35%) | 703 | -10 | 0 | 0 | 0 | 0.0% | 5.13 (-0.07) | 47 (-52.53%) |
| 2025-06-11 | 14.2 (0.0%) | 713 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 99 (30.26%) |
| 2025-06-10 | 14.2 (0.35%) | 713 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 76 (-30.91%) |
| 2025-06-09 | 14.15 (2.54%) | 713 | 2 | 0 | 0 | 0 | 0.0% | 5.2 (0.01) | 110 (-19.12%) |
| 2025-06-06 | 13.8 (0.0%) | 711 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 136 (-14.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-05 | 13.8 (1.1%) | 711 | -3 | 0 | 0 | 0 | 0.0% | 5.19 (-0.02) | 159 (29.27%) |
| 2025-06-04 | 13.65 (0.74%) | 714 | -3 | 0 | 0 | 0 | 0.0% | 5.21 (-0.02) | 123 (11.82%) |
| 2025-06-03 | 13.55 (0.37%) | 717 | -1 | 0 | 0 | 0 | 0.0% | 5.23 (-0.01) | 110 (32.53%) |
| 2025-06-02 | 13.5 (-0.74%) | 718 | -3 | 0 | 0 | 0 | 0.0% | 5.24 (-0.02) | 83 (-58.08%) |
| 2025-05-29 | 13.6 (-1.09%) | 721 | 1 | 0 | 0 | 0 | 0.0% | 5.26 (0.01) | 198 (72.17%) |
| 2025-05-28 | 13.75 (1.1%) | 720 | -23 | 0 | 0 | 0 | 0.0% | 5.25 (-0.17) | 115 (-40.1%) |
| 2025-05-27 | 13.6 (1.12%) | 743 | -3 | 0 | 0 | 0 | 0.0% | 5.42 (-0.02) | 192 (60.0%) |
| 2025-05-26 | 13.45 (1.51%) | 746 | -8 | 0 | 0 | 0 | 0.0% | 5.44 (-0.06) | 120 (100.0%) |
| 2025-05-23 | 13.25 (-0.38%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 60 (30.43%) |
| 2025-05-22 | 13.3 (0.76%) | 754 | -1 | 0 | 0 | 0 | 0.0% | 5.5 (-0.01) | 46 (-17.86%) |
| 2025-05-21 | 13.2 (0.38%) | 755 | -15 | 0 | 0 | 0 | 0.0% | 5.51 (-0.11) | 56 (-51.3%) |
| 2025-05-20 | 13.15 (0.38%) | 770 | 8 | 0 | 0 | 0 | 0.0% | 5.62 (0.06) | 115 (-0.86%) |
| 2025-05-19 | 13.1 (1.16%) | 762 | -4 | 0 | 0 | 0 | 0.0% | 5.56 (-0.03) | 116 (-32.56%) |
| 2025-05-16 | 12.95 (-1.15%) | 766 | -30 | 0 | 0 | 0 | 0.0% | 5.59 (-0.22) | 172 (-26.18%) |
| 2025-05-15 | 13.1 (3.15%) | 796 | 1 | 0 | 0 | 0 | 0.0% | 5.81 (0.01) | 233 (67.63%) |
| 2025-05-14 | 12.7 (4.53%) | 795 | -9 | 0 | 0 | 0 | 0.0% | 5.8 (-0.07) | 139 (78.21%) |
| 2025-05-13 | 12.15 (0.0%) | 804 | 10 | 0 | -1 | 0 | 0.0% | 5.87 (0.08) | 78 (609.09%) |
| 2025-05-12 | 12.15 (1.25%) | 794 | -1 | 1 | 0 | 0 | 0.13% | 5.79 (-0.01) | 11 (-67.65%) |
| 2025-05-09 | 12.0 (0.84%) | 795 | -3 | 1 | 0 | 0 | 0.13% | 5.8 (-0.02) | 34 (36.0%) |
| 2025-05-08 | 11.9 (0.85%) | 798 | 0 | 1 | 0 | 0 | 0.13% | 5.82 (0.0) | 25 (-39.02%) |
| 2025-05-07 | 11.8 (-0.42%) | 798 | 15 | 1 | 0 | 0 | 0.13% | 5.82 (0.11) | 41 (127.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-06 | 11.85 (-0.42%) | 783 | 1 | 1 | 0 | 0 | 0.13% | 5.71 (0.0) | 18 (-62.5%) |
| 2025-05-05 | 11.9 (-2.06%) | 782 | 7 | 1 | 0 | 0 | 0.13% | 5.71 (0.05) | 48 (33.33%) |
| 2025-05-02 | 12.15 (-0.82%) | 775 | 5 | 1 | 0 | 0 | 0.13% | 5.66 (0.04) | 36 (33.33%) |
| 2025-04-30 | 12.25 (-0.41%) | 770 | -2 | 1 | 0 | 0 | 0.13% | 5.62 (-0.01) | 27 (-25.0%) |
| 2025-04-29 | 12.3 (2.07%) | 772 | 1 | 1 | 0 | 0 | 0.13% | 5.63 (0.0) | 36 (28.57%) |
| 2025-04-28 | 12.05 (-0.82%) | 771 | 1 | 1 | 0 | 0 | 0.13% | 5.63 (0.01) | 28 (366.67%) |
| 2025-04-25 | 12.15 (2.97%) | 770 | 0 | 1 | 0 | 0 | 0.13% | 5.62 (0.0) | 6 (0.0%) |
| 2025-04-24 | 11.8 (0.0%) | 770 | 0 | 1 | 0 | 0 | 0.13% | 5.62 (0.0) | 6 (-86.67%) |
| 2025-04-23 | 11.8 (-0.42%) | 770 | 10 | 1 | 0 | 0 | 0.13% | 5.62 (0.07) | 45 (95.65%) |
| 2025-04-22 | 11.85 (-2.87%) | 760 | 0 | 1 | 0 | 0 | 0.13% | 5.55 (0.0) | 23 (-25.81%) |
| 2025-04-21 | 12.2 (0.41%) | 760 | 2 | 1 | 1 | 0 | 0.13% | 5.55 (0.02) | 31 (19.23%) |
| 2025-04-18 | 12.15 (1.25%) | 758 | 5 | 0 | -1 | 0 | 0.0% | 5.53 (0.04) | 26 (116.67%) |
| 2025-04-17 | 12.0 (0.42%) | 753 | 3 | 1 | 0 | 0 | 0.13% | 5.49 (0.02) | 12 (-87.76%) |
| 2025-04-16 | 11.95 (-0.83%) | 750 | -22 | 1 | 0 | 0 | 0.13% | 5.47 (-0.16) | 98 (-8.41%) |
| 2025-04-15 | 12.05 (4.33%) | 772 | -20 | 1 | 0 | 0 | 0.13% | 5.63 (-0.15) | 107 (8.08%) |
| 2025-04-14 | 11.55 (5.0%) | 792 | 37 | 1 | -3 | 0 | 0.13% | 5.78 (0.27) | 99 (1.02%) |
| 2025-04-11 | 11.0 (0.0%) | 755 | -24 | 4 | 0 | 0 | 0.53% | 5.51 (-0.17) | 98 (145.0%) |
| 2025-04-10 | 11.0 (10.0%) | 779 | 19 | 4 | 0 | 0 | 0.51% | 5.68 (0.13) | 40 (-85.51%) |
| 2025-04-09 | 10.0 (-6.98%) | 760 | -37 | 4 | 0 | 0 | 0.53% | 5.55 (-0.27) | 276 (89.04%) |
| 2025-04-08 | 10.75 (-4.02%) | 797 | -17 | 4 | -1 | 0 | 0.5% | 5.82 (-0.12) | 146 (-71.87%) |
| 2025-04-07 | 11.2 (-9.68%) | 814 | -87 | 5 | 5 | 0 | 0.61% | 5.94 (-0.63) | 519 (-25.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-02 | 12.4 (-0.4%) | 901 | -5 | 0 | 0 | 0 | 0.0% | 6.57 (-0.04) | 697 (4.65%) |
| 2025-04-01 | 12.45 (-3.49%) | 906 | 65 | 0 | 0 | 0 | 0.0% | 6.61 (0.47) | 666 (534.29%) |
| 2025-03-31 | 12.9 (0.0%) | 841 | -24 | 0 | 0 | 0 | 0.0% | 6.14 (-0.17) | 105 (19.32%) |
| 2025-03-28 | 12.9 (-2.64%) | 865 | 3 | 0 | 0 | 0 | 0.0% | 6.31 (0.02) | 88 (114.63%) |
| 2025-03-27 | 13.25 (-0.38%) | 862 | 1 | 0 | 0 | 0 | 0.0% | 6.29 (0.01) | 41 (0.0%) |
| 2025-03-26 | 13.3 (-0.37%) | 861 | 1 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 41 (13.89%) |
| 2025-03-25 | 13.35 (-0.74%) | 860 | -2 | 0 | 0 | 0 | 0.0% | 6.28 (-0.01) | 36 (16.13%) |
| 2025-03-24 | 13.45 (0.37%) | 862 | -1 | 0 | 0 | 0 | 0.0% | 6.29 (-0.01) | 31 (-3.12%) |
| 2025-03-21 | 13.4 (-0.37%) | 863 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 32 (-57.89%) |
| 2025-03-20 | 13.45 (-0.37%) | 863 | 2 | 0 | 0 | 0 | 0.0% | 6.3 (0.02) | 76 (38.18%) |
| 2025-03-19 | 13.5 (-0.37%) | 861 | 5 | 0 | 0 | 0 | 0.0% | 6.28 (0.03) | 55 (-68.21%) |
| 2025-03-18 | 13.55 (1.88%) | 856 | -18 | 0 | 0 | 0 | 0.0% | 6.25 (-0.13) | 173 (170.31%) |
| 2025-03-17 | 13.3 (0.38%) | 874 | 2 | 0 | 0 | 0 | 0.0% | 6.38 (0.02) | 64 (25.49%) |
| 2025-03-14 | 13.25 (-0.75%) | 872 | 1 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 51 (-27.14%) |
| 2025-03-13 | 13.35 (-0.37%) | 871 | -4 | 0 | 0 | 0 | 0.0% | 6.36 (-0.02) | 70 (62.79%) |
| 2025-03-12 | 13.4 (0.37%) | 875 | 2 | 0 | 0 | 0 | 0.0% | 6.38 (0.01) | 43 (-36.76%) |
| 2025-03-11 | 13.35 (-0.37%) | 873 | -4 | 0 | 0 | 0 | 0.0% | 6.37 (-0.03) | 68 (23.64%) |
| 2025-03-10 | 13.4 (0.75%) | 877 | 1 | 0 | 0 | 0 | 0.0% | 6.4 (0.01) | 55 (-47.12%) |
| 2025-03-07 | 13.3 (-2.92%) | 876 | 0 | 0 | 0 | 0 | 0.0% | 6.39 (0.0) | 104 (6.12%) |
| 2025-03-06 | 13.7 (0.37%) | 876 | -14 | 0 | 0 | 0 | 0.0% | 6.39 (-0.1) | 98 (-66.55%) |
| 2025-03-05 | 13.65 (3.02%) | 890 | -29 | 0 | 0 | 0 | 0.0% | 6.49 (-0.22) | 293 (614.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-04 | 13.25 (1.15%) | 919 | -1 | 0 | 0 | 0 | 0.0% | 6.71 (0.0) | 41 (-74.21%) |
| 2025-03-03 | 13.1 (-0.76%) | 920 | -30 | 0 | 0 | 0 | 0.0% | 6.71 (-0.22) | 159 (112.0%) |
| 2025-02-27 | 13.2 (-0.38%) | 950 | -19 | 0 | 0 | 0 | 0.0% | 6.93 (-0.14) | 75 (134.38%) |
| 2025-02-26 | 13.25 (0.76%) | 969 | -3 | 0 | 0 | 0 | 0.0% | 7.07 (-0.02) | 32 (-13.51%) |
| 2025-02-25 | 13.15 (0.0%) | 972 | 3 | 0 | 0 | 0 | 0.0% | 7.09 (0.02) | 37 (12.12%) |
| 2025-02-24 | 13.15 (0.0%) | 969 | 1 | 0 | 0 | 0 | 0.0% | 7.07 (0.01) | 33 (-36.54%) |
| 2025-02-21 | 13.15 (-0.75%) | 968 | 15 | 0 | 0 | 0 | 0.0% | 7.06 (0.11) | 52 (44.44%) |
| 2025-02-20 | 13.25 (-1.12%) | 953 | -3 | 0 | 0 | 0 | 0.0% | 6.95 (-0.03) | 36 (63.64%) |
| 2025-02-19 | 13.4 (-0.37%) | 956 | 2 | 0 | 0 | 0 | 0.0% | 6.98 (0.02) | 22 (-37.14%) |
| 2025-02-18 | 13.45 (0.0%) | 954 | 5 | 0 | 0 | 0 | 0.0% | 6.96 (0.04) | 35 (20.69%) |
| 2025-02-17 | 13.45 (1.13%) | 949 | 7 | 0 | 0 | 0 | 0.0% | 6.92 (0.05) | 29 (-60.81%) |
| 2025-02-14 | 13.3 (-0.37%) | 942 | 11 | 0 | 0 | 0 | 0.0% | 6.87 (0.08) | 74 (76.19%) |
| 2025-02-13 | 13.35 (2.69%) | 931 | 2 | 0 | 0 | 0 | 0.0% | 6.79 (0.01) | 42 (-30.0%) |
| 2025-02-12 | 13.0 (-1.52%) | 929 | 15 | 0 | 0 | 0 | 0.0% | 6.78 (0.11) | 60 (46.34%) |
| 2025-02-11 | 13.2 (-0.75%) | 914 | 4 | 0 | 0 | 0 | 0.0% | 6.67 (0.03) | 41 (-73.72%) |
| 2025-02-10 | 13.3 (2.7%) | 910 | -9 | 0 | 0 | 0 | 0.0% | 6.64 (-0.07) | 156 (95.0%) |
| 2025-02-07 | 12.95 (0.39%) | 919 | 0 | 0 | 0 | 0 | 0.0% | 6.71 (0.0) | 80 (-3.61%) |
| 2025-02-06 | 12.9 (0.39%) | 919 | 1 | 0 | 0 | 0 | 0.0% | 6.71 (0.01) | 83 (15.28%) |
| 2025-02-05 | 12.85 (1.18%) | 918 | -1 | 0 | 0 | 0 | 0.0% | 6.7 (-0.01) | 72 (-31.43%) |
| 2025-02-04 | 12.7 (0.4%) | 919 | -1 | 0 | 0 | 0 | 0.0% | 6.71 (0.0) | 105 (50.0%) |
| 2025-02-03 | 12.65 (-3.07%) | 920 | 10 | 0 | 0 | 0 | 0.0% | 6.71 (0.07) | 70 (6.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-22 | 13.05 (0.77%) | 910 | 0 | 0 | 0 | 0 | 0.0% | 6.64 (0.0) | 66 (200.0%) |
| 2025-01-21 | 12.95 (0.39%) | 910 | -7 | 0 | 0 | 0 | 0.0% | 6.64 (-0.05) | 22 (-63.93%) |
| 2025-01-20 | 12.9 (-1.15%) | 917 | 0 | 0 | 0 | 0 | 0.0% | 6.69 (0.0) | 61 (90.62%) |
| 2025-01-17 | 13.05 (-0.38%) | 917 | -8 | 0 | 0 | 0 | 0.0% | 6.69 (-0.06) | 32 (-63.38%) |
| 2025-01-16 | 13.1 (0.38%) | 925 | 2 | 0 | 0 | 0 | 0.0% | 6.75 (0.01) | 87 (36.46%) |
| 2025-01-15 | 13.05 (1.16%) | 923 | -7 | 0 | 0 | 0 | 0.0% | 6.74 (-0.05) | 64 (-69.08%) |
| 2025-01-14 | 12.9 (1.57%) | 930 | -16 | 0 | 0 | 0 | 0.0% | 6.79 (-0.11) | 207 (-55.7%) |
| 2025-01-13 | 12.7 (-8.63%) | 946 | -24 | 0 | 0 | 0 | 0.0% | 6.9 (-0.18) | 467 (150.24%) |
| 2025-01-10 | 13.9 (-2.8%) | 970 | -21 | 0 | 0 | 0 | 0.0% | 7.08 (-0.15) | 186 (161.77%) |
| 2025-01-09 | 14.3 (0.0%) | 991 | -8 | 0 | 0 | 0 | 0.0% | 7.23 (-0.06) | 71 (7.94%) |
| 2025-01-08 | 14.3 (0.0%) | 999 | -36 | 0 | 0 | 0 | 0.0% | 7.29 (-0.26) | 66 (25.31%) |
| 2025-01-07 | 14.3 (0.7%) | 1035 | -8 | 0 | 0 | 0 | 0.0% | 7.55 (-0.06) | 52 (-78.55%) |
| 2025-01-06 | 14.2 (-2.41%) | 1043 | 10 | 0 | 0 | 0 | 0.0% | 7.61 (0.07) | 246 (-44.82%) |
| 2025-01-03 | 14.55 (-2.68%) | 1033 | -42 | 0 | 0 | 0 | 0.0% | 7.54 (-0.3) | 445 (78.1%) |
| 2025-01-02 | 14.95 (-0.33%) | 1075 | 3 | 0 | 0 | 0 | 0.0% | 7.84 (0.02) | 250 (191.01%) |
| 2024-12-31 | 15.0 (-0.66%) | 1072 | 1 | 0 | 0 | 0 | 0.0% | 7.82 (0.0) | 86 (-35.56%) |
| 2024-12-30 | 15.1 (1.0%) | 1071 | 8 | 0 | 0 | 0 | 0.0% | 7.82 (0.06) | 133 (33.08%) |
| 2024-12-27 | 14.95 (-0.33%) | 1063 | 6 | 0 | 0 | 0 | 0.0% | 7.76 (0.05) | 100 (-7.51%) |
| 2024-12-26 | 15.0 (0.0%) | 1057 | 22 | 0 | 0 | 0 | 0.0% | 7.71 (0.16) | 108 (-16.49%) |
| 2024-12-25 | 15.0 (-1.32%) | 1035 | 13 | 0 | 0 | 0 | 0.0% | 7.55 (0.09) | 129 (6.8%) |
| 2024-12-24 | 15.2 (0.0%) | 1022 | -2 | 0 | 0 | 0 | 0.0% | 7.46 (-0.01) | 121 (1.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-23 | 15.2 (0.33%) | 1024 | -13 | 0 | 0 | 0 | 0.0% | 7.47 (-0.1) | 120 (-71.67%) |
| 2024-12-20 | 15.15 (0.66%) | 1037 | 21 | 0 | 0 | 0 | 0.0% | 7.57 (0.16) | 424 (76.61%) |
| 2024-12-19 | 15.05 (1.01%) | 1016 | -22 | 0 | 0 | 0 | 0.0% | 7.41 (-0.16) | 240 (72.62%) |
| 2024-12-18 | 14.9 (-1.65%) | 1038 | 31 | 0 | 0 | 0 | 0.0% | 7.57 (0.22) | 139 (-34.04%) |
| 2024-12-17 | 15.15 (0.33%) | 1007 | -9 | 0 | 0 | 0 | 0.0% | 7.35 (-0.06) | 211 (-2.35%) |
| 2024-12-16 | 15.1 (-0.66%) | 1016 | -27 | 0 | 0 | 0 | 0.0% | 7.41 (-0.2) | 216 (-31.5%) |
| 2024-12-13 | 15.2 (-3.18%) | 1043 | -48 | 0 | 0 | 0 | 0.0% | 7.61 (-0.35) | 315 (-38.61%) |
| 2024-12-12 | 15.7 (3.97%) | 1091 | 68 | 0 | 0 | 0 | 0.0% | 7.96 (0.5) | 514 (-7.56%) |
| 2024-12-11 | 15.1 (2.37%) | 1023 | -21 | 0 | 0 | 0 | 0.0% | 7.46 (-0.16) | 556 (157.66%) |
| 2024-12-10 | 14.75 (-2.32%) | 1044 | -3 | 0 | 0 | 0 | 0.0% | 7.62 (-0.02) | 215 (-41.8%) |
| 2024-12-09 | 15.1 (-0.33%) | 1047 | 18 | 0 | 0 | 0 | 0.0% | 7.64 (0.13) | 371 (30.25%) |
| 2024-12-06 | 15.15 (-0.66%) | 1029 | 21 | 0 | 0 | 0 | 0.0% | 7.51 (0.15) | 284 (-51.45%) |
| 2024-12-05 | 15.25 (2.69%) | 1008 | -197 | 0 | 0 | 0 | 0.0% | 7.36 (-1.43) | 586 (398.04%) |
| 2024-12-04 | 14.85 (-1.0%) | 1205 | -17 | 0 | 0 | 0 | 0.0% | 8.79 (-0.13) | 117 (91.79%) |
| 2024-12-03 | 15.0 (2.04%) | 1222 | 0 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 61 (-73.97%) |
| 2024-12-02 | 14.7 (-2.33%) | 1222 | -72 | 0 | -1 | 0 | 0.0% | 8.92 (-0.52) | 236 (29.35%) |
| 2024-11-29 | 15.05 (0.33%) | 1294 | -2 | 1 | 0 | 0 | 0.08% | 9.44 (-0.02) | 182 (-29.02%) |
| 2024-11-28 | 15.0 (-2.28%) | 1296 | 2 | 1 | 0 | 0 | 0.08% | 9.46 (0.02) | 257 (5.68%) |
| 2024-11-27 | 15.35 (-1.6%) | 1294 | 0 | 1 | 0 | 0 | 0.08% | 9.44 (0.0) | 243 (-18.72%) |
| 2024-11-26 | 15.6 (-1.58%) | 1294 | -58 | 1 | 0 | 0 | 0.08% | 9.44 (-0.43) | 299 (-52.02%) |
| 2024-11-25 | 15.85 (4.97%) | 1352 | 29 | 1 | 1 | 0 | 0.07% | 9.87 (0.22) | 623 (75.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-22 | 15.1 (-0.98%) | 1323 | -26 | 0 | 0 | 0 | 0.0% | 9.65 (-0.19) | 355 (23.86%) |
| 2024-11-21 | 15.25 (0.0%) | 1349 | -6 | 0 | 0 | 0 | 0.0% | 9.84 (-0.05) | 287 (-56.37%) |
| 2024-11-20 | 15.25 (-3.17%) | 1355 | 20 | 0 | -2 | 0 | 0.0% | 9.89 (0.15) | 658 (-77.9%) |
| 2024-11-19 | 15.75 (3.62%) | 1335 | 356 | 2 | 2 | 0 | 0.15% | 9.74 (2.6) | 2978 (37.82%) |
| 2024-11-18 | 15.2 (4.83%) | 979 | -146 | 0 | 0 | 0 | 0.0% | 7.14 (-1.07) | 2161 (832.99%) |
| 2024-11-15 | 14.5 (0.35%) | 1125 | 14 | 0 | 0 | 0 | 0.0% | 8.21 (0.1) | 231 (-43.07%) |
| 2024-11-14 | 14.45 (-1.03%) | 1111 | -8 | 0 | 0 | 0 | 0.0% | 8.11 (-0.06) | 406 (158.17%) |
| 2024-11-13 | 14.6 (3.18%) | 1119 | -4 | 0 | 0 | 0 | 0.0% | 8.17 (-0.02) | 157 (-20.18%) |
| 2024-11-12 | 14.15 (-1.39%) | 1123 | -16 | 0 | 0 | 0 | 0.0% | 8.19 (-0.12) | 197 (-36.42%) |
| 2024-11-11 | 14.35 (-2.38%) | 1139 | -18 | 0 | 0 | 0 | 0.0% | 8.31 (-0.13) | 310 (-33.35%) |
| 2024-11-08 | 14.7 (-2.65%) | 1157 | -57 | 0 | -1 | 0 | 0.0% | 8.44 (-0.42) | 465 (50.93%) |
| 2024-11-07 | 15.1 (1.68%) | 1214 | -6 | 1 | 0 | 0 | 0.08% | 8.86 (-0.04) | 308 (-44.67%) |
| 2024-11-06 | 14.85 (-1.33%) | 1220 | -49 | 1 | -11 | 0 | 0.08% | 8.9 (-0.36) | 557 (-71.48%) |
| 2024-11-05 | 15.05 (3.08%) | 1269 | -59 | 12 | -12 | 1 | 0.95% | 9.26 (-0.43) | 1956 (146.34%) |
| 2024-11-04 | 14.6 (-1.35%) | 1328 | 3 | 24 | 0 | 0 | 1.81% | 9.69 (0.02) | 794 (-89.74%) |
| 2024-11-01 | 14.8 (-1.33%) | 1325 | 67 | 24 | 23 | 0 | 1.81% | 9.67 (0.49) | 7741 (322.69%) |
| 2024-10-30 | 15.0 (9.89%) | 1258 | 182 | 1 | 1 | 0 | 0.08% | 9.18 (1.33) | 1831 (1127.89%) |
| 2024-10-29 | 13.65 (-2.15%) | 1076 | -6 | 0 | 0 | 0 | 0.0% | 7.85 (-0.05) | 149 (-0.4%) |
| 2024-10-28 | 13.95 (-0.36%) | 1082 | 9 | 0 | 0 | 0 | 0.0% | 7.9 (0.07) | 149 (13.58%) |
| 2024-10-25 | 14.0 (0.36%) | 1073 | -9 | 0 | 0 | 0 | 0.0% | 7.83 (-0.07) | 131 (-54.31%) |
| 2024-10-24 | 13.95 (-2.11%) | 1082 | 22 | 0 | 0 | 0 | 0.0% | 7.9 (0.17) | 288 (200.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-23 | 14.25 (-0.7%) | 1060 | 6 | 0 | 0 | 0 | 0.0% | 7.73 (0.04) | 96 (53.28%) |
| 2024-10-22 | 14.35 (0.7%) | 1054 | 5 | 0 | 0 | 0 | 0.0% | 7.69 (0.04) | 62 (-58.95%) |
| 2024-10-21 | 14.25 (-0.7%) | 1049 | -26 | 0 | 0 | 0 | 0.0% | 7.65 (-0.19) | 152 (38.48%) |
| 2024-10-18 | 14.35 (-1.37%) | 1075 | 1 | 0 | 0 | 0 | 0.0% | 7.84 (0.0) | 110 (-47.87%) |
| 2024-10-17 | 14.55 (0.69%) | 1074 | -7 | 0 | 0 | 0 | 0.0% | 7.84 (-0.05) | 211 (172.99%) |
| 2024-10-16 | 14.45 (-0.34%) | 1081 | 12 | 0 | 0 | 0 | 0.0% | 7.89 (0.09) | 77 (-80.01%) |
| 2024-10-15 | 14.5 (-1.02%) | 1069 | 10 | 0 | 0 | 0 | 0.0% | 7.8 (0.07) | 387 (-6.02%) |
| 2024-10-14 | 14.65 (4.27%) | 1059 | 16 | 0 | 0 | 0 | 0.0% | 7.73 (0.12) | 412 (124.12%) |
| 2024-10-11 | 14.05 (0.36%) | 1043 | -15 | 0 | 0 | 0 | 0.0% | 7.61 (-0.11) | 184 (-51.82%) |
| 2024-10-09 | 14.0 (-3.78%) | 1058 | -27 | 0 | 0 | 0 | 0.0% | 7.72 (-0.2) | 382 (28.47%) |
| 2024-10-08 | 14.55 (0.0%) | 1085 | 6 | 0 | 0 | 0 | 0.0% | 7.92 (0.05) | 297 (32.29%) |
| 2024-10-07 | 14.55 (0.69%) | 1079 | -6 | 0 | 0 | 0 | 0.0% | 7.87 (-0.05) | 224 (-21.4%) |
| 2024-10-04 | 14.45 (-1.37%) | 1085 | 31 | 0 | 0 | 0 | 0.0% | 7.92 (0.23) | 286 (95.36%) |
| 2024-10-01 | 14.65 (0.0%) | 1054 | -30 | 0 | -1 | 0 | 0.0% | 7.69 (-0.22) | 146 (-3.58%) |
| 2024-09-30 | 14.65 (0.0%) | 1084 | 12 | 1 | 0 | 0 | 0.09% | 7.91 (0.09) | 151 (-54.58%) |
| 2024-09-27 | 14.65 (2.09%) | 1072 | -9 | 1 | 0 | 0 | 0.09% | 7.82 (-0.07) | 334 (-13.52%) |
| 2024-09-26 | 14.35 (-0.35%) | 1081 | -50 | 1 | 0 | 0 | 0.09% | 7.89 (-0.36) | 386 (-55.76%) |
| 2024-09-25 | 14.4 (-2.37%) | 1131 | -66 | 1 | 0 | 0 | 0.09% | 8.25 (-0.48) | 874 (12.4%) |
| 2024-09-24 | 14.75 (-1.34%) | 1197 | -130 | 1 | 0 | 0 | 0.08% | 8.73 (-0.95) | 777 (-54.86%) |
| 2024-09-23 | 14.95 (-4.78%) | 1327 | -93 | 1 | -2 | 0 | 0.08% | 9.68 (-0.68) | 1723 (-37.35%) |
| 2024-09-20 | 15.7 (-3.68%) | 1420 | -342 | 3 | 1 | 0 | 0.21% | 10.36 (-2.5) | 2750 (-63.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-19 | 16.3 (6.19%) | 1762 | 567 | 2 | 2 | 0 | 0.11% | 12.86 (4.14) | 7547 (1004.8%) |
| 2024-09-18 | 15.35 (0.99%) | 1195 | 20 | 0 | 0 | 0 | 0.0% | 8.72 (0.15) | 683 (6.73%) |
| 2024-09-16 | 15.2 (2.01%) | 1175 | -14 | 0 | 0 | 0 | 0.0% | 8.57 (-0.11) | 640 (401.58%) |
| 2024-09-13 | 14.9 (1.02%) | 1189 | -7 | 0 | 0 | 0 | 0.0% | 8.68 (-0.05) | 127 (-43.81%) |
| 2024-09-12 | 14.75 (0.34%) | 1196 | 26 | 0 | 0 | 0 | 0.0% | 8.73 (0.19) | 227 (2.97%) |
| 2024-09-11 | 14.7 (2.44%) | 1170 | -13 | 0 | 0 | 0 | 0.0% | 8.54 (-0.09) | 220 (20.23%) |
| 2024-09-10 | 14.35 (0.35%) | 1183 | -9 | 0 | -1 | 0 | 0.0% | 8.63 (-0.07) | 183 (6.42%) |
| 2024-09-09 | 14.3 (0.35%) | 1192 | -64 | 1 | 0 | 0 | 0.08% | 8.7 (-0.47) | 172 (29.2%) |
| 2024-09-06 | 14.25 (0.71%) | 1256 | 1 | 1 | 0 | 0 | 0.08% | 9.17 (0.01) | 133 (12.48%) |
| 2024-09-05 | 14.15 (-0.7%) | 1255 | -30 | 1 | 0 | 0 | 0.08% | 9.16 (-0.22) | 118 (-76.89%) |
| 2024-09-04 | 14.25 (-3.72%) | 1285 | -112 | 1 | 0 | 0 | 0.08% | 9.38 (-0.81) | 513 (182.71%) |
| 2024-09-03 | 14.8 (-0.67%) | 1397 | -17 | 1 | 0 | 0 | 0.07% | 10.19 (-0.13) | 181 (-24.27%) |
| 2024-09-02 | 14.9 (-0.67%) | 1414 | -3 | 1 | 0 | 0 | 0.07% | 10.32 (-0.02) | 239 (13.83%) |
| 2024-08-30 | 15.0 (0.0%) | 1417 | 34 | 1 | 0 | 0 | 0.07% | 10.34 (0.25) | 210 (83.59%) |
| 2024-08-29 | 15.0 (0.67%) | 1383 | -21 | 1 | 0 | 0 | 0.07% | 10.09 (-0.16) | 114 (-55.11%) |
| 2024-08-28 | 14.9 (-1.32%) | 1404 | 8 | 1 | 0 | 0 | 0.07% | 10.25 (0.06) | 255 (-36.24%) |
| 2024-08-27 | 15.1 (3.42%) | 1396 | 19 | 1 | 0 | 0 | 0.07% | 10.19 (0.14) | 400 (44.67%) |
| 2024-08-26 | 14.6 (-1.35%) | 1377 | -32 | 1 | 0 | 0 | 0.07% | 10.05 (-0.23) | 277 (-40.84%) |
| 2024-08-23 | 14.8 (3.14%) | 1409 | 52 | 1 | 1 | 0 | 0.07% | 10.28 (0.38) | 468 (-16.95%) |
| 2024-08-22 | 14.35 (-4.97%) | 1357 | -42 | 0 | 0 | 0 | 0.0% | 9.9 (-0.31) | 563 (-66.88%) |
| 2024-08-21 | 15.1 (2.03%) | 1399 | 57 | 0 | 0 | 0 | 0.0% | 10.21 (0.42) | 1702 (509.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-20 | 14.8 (3.5%) | 1342 | 6 | 0 | 0 | 0 | 0.0% | 9.79 (0.04) | 279 (-41.64%) |
| 2024-08-19 | 14.3 (-3.38%) | 1336 | -52 | 0 | 0 | 0 | 0.0% | 9.75 (-0.38) | 478 (-27.98%) |
| 2024-08-16 | 14.8 (2.07%) | 1388 | -10 | 0 | 0 | 0 | 0.0% | 10.13 (-0.07) | 664 (-49.58%) |
| 2024-08-15 | 14.5 (2.84%) | 1398 | -65 | 0 | 0 | 0 | 0.0% | 10.2 (-0.48) | 1317 (165.71%) |
| 2024-08-14 | 14.1 (2.55%) | 1463 | 4 | 0 | 0 | 0 | 0.0% | 10.68 (0.03) | 495 (75.48%) |
| 2024-08-13 | 13.75 (3.77%) | 1459 | -21 | 0 | 0 | 0 | 0.0% | 10.65 (-0.15) | 282 (331.09%) |
| 2024-08-12 | 13.25 (-0.38%) | 1480 | -2 | 0 | 0 | 0 | 0.0% | 10.8 (-0.01) | 65 (53.12%) |
| 2024-08-09 | 13.3 (1.14%) | 1482 | -21 | 0 | 0 | 0 | 0.0% | 10.81 (-0.16) | 42 (-24.51%) |
| 2024-08-08 | 13.15 (0.0%) | 1503 | -1 | 0 | 0 | 0 | 0.0% | 10.97 (0.0) | 56 (-41.76%) |
| 2024-08-07 | 13.15 (6.05%) | 1504 | 0 | 0 | 0 | 0 | 0.0% | 10.97 (0.0) | 97 (-59.17%) |
| 2024-08-06 | 12.4 (0.81%) | 1504 | -48 | 0 | 0 | 0 | 0.0% | 10.97 (-0.36) | 238 (-47.28%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 14.05 (-1.75%) | 512 | -5 | 0 | 0 | 0.0% | 3.74 (-0.03) | 112 (-71.21%) |
| 2025-07-25 | 14.3 (-0.69%) | 517 | -21 | 0 | 0 | 0.0% | 3.77 (-0.16) | 389 (30.98%) |
| 2025-07-18 | 14.4 (-2.37%) | 538 | -13 | 0 | 0 | 0.0% | 3.93 (-0.09) | 297 (-63.47%) |
| 2025-07-11 | 14.75 (-1.01%) | 551 | -72 | 0 | 0 | 0.0% | 4.02 (-0.53) | 813 (-46.69%) |
| 2025-07-04 | 14.9 (2.41%) | 623 | -51 | 0 | 0 | 0.0% | 4.55 (-0.37) | 1525 (245.8%) |
| 2025-06-27 | 14.55 (2.11%) | 674 | -24 | 0 | 0 | 0.0% | 4.92 (-0.17) | 441 (-7.74%) |
| 2025-06-20 | 14.25 (0.0%) | 698 | -5 | 0 | 0 | 0.0% | 5.09 (-0.04) | 478 (19.2%) |
| 2025-06-13 | 14.25 (3.26%) | 703 | -8 | 0 | 0 | 0.0% | 5.13 (-0.06) | 401 (-34.37%) |
| 2025-06-06 | 13.8 (1.47%) | 711 | -10 | 0 | 0 | 0.0% | 5.19 (-0.07) | 611 (-2.24%) |
| 2025-05-29 | 13.6 (2.64%) | 721 | -33 | 0 | 0 | 0.0% | 5.26 (-0.24) | 625 (59.03%) |
| 2025-05-23 | 13.25 (2.32%) | 754 | -12 | 0 | 0 | 0.0% | 5.5 (-0.09) | 393 (-37.91%) |
| 2025-05-16 | 12.95 (7.92%) | 766 | -29 | 0 | -1 | 0.0% | 5.59 (-0.21) | 633 (281.33%) |
| 2025-05-09 | 12.0 (-1.23%) | 795 | 20 | 1 | 0 | 0.13% | 5.8 (0.14) | 166 (30.71%) |
| 2025-05-02 | 12.15 (0.0%) | 775 | 5 | 1 | 0 | 0.13% | 5.66 (0.04) | 127 (14.41%) |
| 2025-04-25 | 12.15 (0.0%) | 770 | 12 | 1 | 1 | 0.13% | 5.62 (0.09) | 111 (-67.54%) |
| 2025-04-18 | 12.15 (10.45%) | 758 | 3 | 0 | -4 | 0.0% | 5.53 (0.02) | 342 (-68.3%) |
| 2025-04-11 | 11.0 (-11.29%) | 755 | -146 | 4 | 4 | 0.53% | 5.51 (-1.06) | 1079 (-26.5%) |
| 2025-04-02 | 12.4 (-3.88%) | 901 | 36 | 0 | 0 | 0.0% | 6.57 (0.26) | 1468 (519.41%) |
| 2025-03-28 | 12.9 (-3.73%) | 865 | 2 | 0 | 0 | 0.0% | 6.31 (0.01) | 237 (-40.75%) |
| 2025-03-21 | 13.4 (1.13%) | 863 | -9 | 0 | 0 | 0.0% | 6.3 (-0.06) | 400 (39.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 13.25 (-0.38%) | 872 | -4 | 0 | 0 | 0.0% | 6.36 (-0.03) | 287 (-58.71%) |
| 2025-03-07 | 13.3 (0.76%) | 876 | -74 | 0 | 0 | 0.0% | 6.39 (-0.54) | 695 (292.66%) |
| 2025-02-27 | 13.2 (0.38%) | 950 | -18 | 0 | 0 | 0.0% | 6.93 (-0.13) | 177 (1.72%) |
| 2025-02-21 | 13.15 (-1.13%) | 968 | 26 | 0 | 0 | 0.0% | 7.06 (0.19) | 174 (-53.35%) |
| 2025-02-14 | 13.3 (2.7%) | 942 | 23 | 0 | 0 | 0.0% | 6.87 (0.16) | 373 (-9.02%) |
| 2025-02-07 | 12.95 (-0.77%) | 919 | 9 | 0 | 0 | 0.0% | 6.71 (0.07) | 410 (175.17%) |
| 2025-01-22 | 13.05 (0.0%) | 910 | -7 | 0 | 0 | 0.0% | 6.64 (-0.05) | 149 (-82.64%) |
| 2025-01-17 | 13.05 (-6.12%) | 917 | -53 | 0 | 0 | 0.0% | 6.69 (-0.39) | 858 (37.7%) |
| 2025-01-10 | 13.9 (-4.47%) | 970 | -63 | 0 | 0 | 0.0% | 7.08 (-0.46) | 623 (-10.51%) |
| 2025-01-03 | 14.55 (-3.0%) | 1033 | -39 | 0 | 0 | 0.0% | 7.54 (-0.28) | 696 (217.14%) |
| 2024-12-31 | 15.0 (0.33%) | 1072 | 9 | 0 | 0 | 0.0% | 7.82 (0.06) | 219 (-62.19%) |
| 2024-12-27 | 14.95 (-1.32%) | 1063 | 26 | 0 | 0 | 0.0% | 7.76 (0.19) | 580 (-52.88%) |
| 2024-12-20 | 15.15 (-0.33%) | 1037 | -6 | 0 | 0 | 0.0% | 7.57 (-0.04) | 1232 (-37.57%) |
| 2024-12-13 | 15.2 (0.33%) | 1043 | 14 | 0 | 0 | 0.0% | 7.61 (0.1) | 1973 (53.36%) |
| 2024-12-06 | 15.15 (0.66%) | 1029 | -265 | 0 | -1 | 0.0% | 7.51 (-1.93) | 1287 (-19.86%) |
| 2024-11-29 | 15.05 (-0.33%) | 1294 | -29 | 1 | 1 | 0.08% | 9.44 (-0.21) | 1606 (-75.06%) |
| 2024-11-22 | 15.1 (4.14%) | 1323 | 198 | 0 | 0 | 0.0% | 9.65 (1.44) | 6440 (393.88%) |
| 2024-11-15 | 14.5 (-1.36%) | 1125 | -32 | 0 | 0 | 0.0% | 8.21 (-0.23) | 1304 (-68.06%) |
| 2024-11-08 | 14.7 (-0.68%) | 1157 | -168 | 0 | -24 | 0.0% | 8.44 (-1.23) | 4083 (-58.64%) |
| 2024-11-01 | 14.8 (5.71%) | 1325 | 252 | 24 | 24 | 1.81% | 9.67 (1.84) | 9872 (1248.5%) |
| 2024-10-25 | 14.0 (-2.44%) | 1073 | -2 | 0 | 0 | 0.0% | 7.83 (-0.01) | 732 (-39.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 14.35 (2.14%) | 1075 | 32 | 0 | 0 | 0.0% | 7.84 (0.23) | 1200 (10.22%) |
| 2024-10-11 | 14.05 (-2.77%) | 1043 | -42 | 0 | 0 | 0.0% | 7.61 (-0.31) | 1088 (86.28%) |
| 2024-10-04 | 14.45 (-1.37%) | 1085 | 13 | 0 | -1 | 0.0% | 7.92 (0.1) | 584 (-85.73%) |
| 2024-09-27 | 14.65 (-6.69%) | 1072 | -348 | 1 | -2 | 0.09% | 7.82 (-2.54) | 4096 (-64.75%) |
| 2024-09-20 | 15.7 (5.37%) | 1420 | 231 | 3 | 3 | 0.21% | 10.36 (1.68) | 11620 (1148.16%) |
| 2024-09-13 | 14.9 (4.56%) | 1189 | -67 | 0 | -1 | 0.0% | 8.68 (-0.49) | 931 (-21.52%) |
| 2024-09-06 | 14.25 (-5.0%) | 1256 | -161 | 1 | 0 | 0.08% | 9.17 (-1.17) | 1186 (-5.74%) |
| 2024-08-30 | 15.0 (1.35%) | 1417 | 8 | 1 | 0 | 0.07% | 10.34 (0.06) | 1258 (-63.96%) |
| 2024-08-23 | 14.8 (0.0%) | 1409 | 21 | 1 | 1 | 0.07% | 10.28 (0.15) | 3492 (23.59%) |
| 2024-08-16 | 14.8 (11.28%) | 1388 | -94 | 0 | 0 | 0.0% | 10.13 (-0.68) | 2826 (218.31%) |
| 2024-08-09 | 13.3 (-1.85%) | 1482 | -177 | 0 | 0 | 0.0% | 10.81 (-1.3) | 887 (49.9%) |
| 2024-08-02 | 13.55 (-0.73%) | 1659 | 49 | 0 | 0 | 0.0% | 12.11 (0.36) | 592 (-6.42%) |
| 2024-07-26 | 13.65 (-8.08%) | 1610 | -23 | 0 | -1 | 0.0% | 11.75 (-0.17) | 632 (-72.3%) |
| 2024-07-19 | 14.85 (-2.94%) | 1633 | -166 | 1 | 0 | 0.06% | 11.92 (-1.21) | 2284 (-19.62%) |
| 2024-07-12 | 15.3 (3.03%) | 1799 | 193 | 1 | 0 | 0.06% | 13.13 (1.41) | 2842 (15.6%) |
| 2024-07-05 | 14.85 (1.71%) | 1606 | 71 | 1 | -1 | 0.06% | 11.72 (0.52) | 2458 (-47.83%) |
| 2024-06-28 | 14.6 (7.75%) | 1535 | 115 | 2 | 2 | 0.13% | 11.2 (0.84) | 4713 (1395.66%) |
| 2024-06-21 | 13.55 (1.5%) | 1420 | 2 | 0 | 0 | 0.0% | 10.36 (0.01) | 315 (30.16%) |
| 2024-06-14 | 13.35 (-1.48%) | 1418 | -48 | 0 | 0 | 0.0% | 10.35 (-0.35) | 242 (-78.31%) |
| 2024-06-07 | 13.55 (-0.73%) | 1466 | -1 | 0 | 0 | 0.0% | 10.7 (0.0) | 1116 (149.52%) |
| 2024-05-31 | 13.65 (1.11%) | 1467 | 49 | 0 | 0 | 0.0% | 10.7 (0.35) | 447 (101.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 13.5 (-0.37%) | 1418 | -31 | 0 | 0 | 0.0% | 10.35 (-0.22) | 221 (-59.62%) |
| 2024-05-17 | 13.55 (0.0%) | 1449 | 69 | 0 | 0 | 0.0% | 10.57 (0.5) | 549 (48.08%) |
| 2024-05-10 | 13.55 (1.88%) | 1380 | 20 | 0 | 0 | 0.0% | 10.07 (0.15) | 370 (88.56%) |
| 2024-05-03 | 13.3 (-2.21%) | 1360 | 26 | 0 | 0 | 0.0% | 9.92 (0.19) | 196 (-2.72%) |
| 2024-04-26 | 13.6 (1.49%) | 1334 | -29 | 0 | 0 | 0.0% | 9.73 (-0.22) | 202 (-29.64%) |
| 2024-04-19 | 13.4 (-1.83%) | 1363 | 10 | 0 | 0 | 0.0% | 9.95 (0.08) | 287 (-39.45%) |
| 2024-04-12 | 13.65 (0.37%) | 1353 | 18 | 0 | 0 | 0.0% | 9.87 (0.13) | 474 (207.13%) |
| 2024-04-03 | 13.6 (2.64%) | 1335 | -6 | 0 | 0 | 0.0% | 9.74 (-0.05) | 154 (-53.65%) |
| 2024-03-29 | 13.25 (-1.49%) | 1341 | -49 | 0 | 0 | 0.0% | 9.79 (-0.35) | 333 (-21.75%) |
| 2024-03-22 | 13.45 (-1.82%) | 1390 | -116 | 0 | 0 | 0.0% | 10.14 (-0.85) | 425 (23.31%) |
| 2024-03-15 | 13.7 (-3.18%) | 1506 | 12 | 0 | 0 | 0.0% | 10.99 (0.09) | 345 (-57.34%) |
| 2024-03-08 | 14.15 (-1.74%) | 1494 | 34 | 0 | -1 | 0.0% | 10.9 (0.25) | 809 (57.69%) |
| 2024-03-01 | 14.4 (-1.37%) | 1460 | -13 | 1 | 0 | 0.07% | 10.65 (-0.1) | 513 (-45.32%) |
| 2024-02-23 | 14.6 (3.18%) | 1473 | 71 | 1 | 1 | 0.07% | 10.75 (0.52) | 939 (130.82%) |
| 2024-02-16 | 14.15 (3.28%) | 1402 | -4 | 0 | 0 | 0.0% | 10.23 (-0.03) | 406 (355.94%) |
| 2024-02-05 | 13.7 (0.0%) | 1406 | -33 | 0 | 0 | 0.0% | 10.26 (-0.24) | 89 (-58.79%) |
| 2024-02-02 | 13.7 (-0.36%) | 1439 | 7 | 0 | 0 | 0.0% | 10.5 (0.05) | 216 (-43.89%) |
| 2024-01-26 | 13.75 (1.85%) | 1432 | 47 | 0 | 0 | 0.0% | 10.45 (0.34) | 385 (-4.62%) |
| 2024-01-19 | 13.5 (0.37%) | 1385 | -9 | 0 | 0 | 0.0% | 10.11 (-0.06) | 404 (-41.81%) |
| 2024-01-12 | 13.45 (-2.18%) | 1394 | 7 | 0 | 0 | 0.0% | 10.17 (0.05) | 695 (36.38%) |
| 2024-01-05 | 13.75 (0.36%) | 1387 | 19 | 0 | 0 | 0.0% | 10.12 (0.14) | 509 (-63.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 13.7 (4.58%) | 1368 | 34 | 0 | 0 | 0.0% | 9.98 (0.25) | 1399 (71.25%) |
| 2023-12-22 | 13.1 (0.38%) | 1334 | -69 | 0 | 0 | 0.0% | 9.73 (-0.51) | 817 (0.02%) |
| 2023-12-15 | 13.05 (-0.38%) | 1403 | -50 | 0 | 0 | 0.0% | 10.24 (-0.36) | 817 (15.55%) |
| 2023-12-08 | 13.1 (-2.24%) | 1453 | 52 | 0 | 0 | 0.0% | 10.6 (0.38) | 707 (-36.04%) |
| 2023-12-01 | 13.4 (5.51%) | 1401 | 30 | 0 | 0 | 0.0% | 10.22 (0.22) | 1105 (237.08%) |
| 2023-11-24 | 12.7 (-0.78%) | 1371 | 10 | 0 | 0 | 0.0% | 10.0 (0.07) | 327 (-12.67%) |
| 2023-11-17 | 12.8 (0.79%) | 1361 | 4 | 0 | 0 | 0.0% | 9.93 (0.03) | 375 (-1.37%) |
| 2023-11-10 | 12.7 (1.6%) | 1357 | -16 | 0 | 0 | 0.0% | 9.9 (-0.12) | 380 (34.05%) |
| 2023-11-03 | 12.5 (2.04%) | 1373 | -20 | 0 | 0 | 0.0% | 10.02 (-0.14) | 284 (-35.73%) |
| 2023-10-27 | 12.25 (-1.21%) | 1393 | 22 | 0 | 0 | 0.0% | 10.16 (0.16) | 441 (46.5%) |
| 2023-10-20 | 12.4 (-1.59%) | 1371 | -4 | 0 | 0 | 0.0% | 10.0 (-0.03) | 301 (60.85%) |
| 2023-10-13 | 12.6 (-1.56%) | 1375 | 9 | 0 | -26 | 0.0% | 10.03 (0.06) | 187 (29.76%) |
| 2023-10-06 | 12.8 (0.0%) | 1366 | -7 | 26 | -26 | 1.9% | 9.97 (-0.05) | 144 (-19.3%) |
| 2023-09-28 | 12.8 (-0.39%) | 1373 | 2 | 52 | -30 | 3.79% | 10.02 (0.02) | 179 (-22.51%) |
| 2023-09-22 | 12.85 (-0.77%) | 1371 | -5 | 82 | -91 | 5.98% | 10.0 (-0.04) | 231 (40.38%) |
| 2023-09-15 | 12.95 (-0.77%) | 1376 | 9 | 173 | 0 | 12.57% | 10.04 (0.06) | 164 (-38.5%) |
| 2023-09-08 | 13.05 (-2.61%) | 1367 | 6 | 173 | 0 | 12.66% | 9.98 (0.05) | 267 (-60.06%) |
| 2023-09-01 | 13.4 (3.08%) | 1361 | -49 | 173 | 24 | 12.71% | 9.93 (-0.36) | 670 (178.77%) |
| 2023-08-25 | 13.0 (0.78%) | 1410 | -1 | 149 | 0 | 10.57% | 10.29 (-0.01) | 240 (-55.4%) |
| 2023-08-18 | 12.9 (0.39%) | 1411 | -30 | 149 | 0 | 10.56% | 10.3 (-0.22) | 539 (48.91%) |
| 2023-08-11 | 12.85 (-2.65%) | 1441 | -4 | 149 | 0 | 10.34% | 10.52 (-0.02) | 362 (-2.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 13.2 (-0.75%) | 1445 | -28 | 149 | 0 | 10.31% | 10.54 (-0.21) | 372 (-19.62%) |
| 2023-07-28 | 13.3 (-0.75%) | 1473 | -83 | 149 | 0 | 10.12% | 10.75 (-0.6) | 463 (-43.76%) |
| 2023-07-21 | 13.4 (-10.07%) | 1556 | -44 | 149 | 149 | 9.58% | 11.35 (-0.33) | 823 (-23.28%) |
| 2023-07-14 | 14.9 (-2.93%) | 1600 | 21 | 0 | 0 | 0.0% | 11.68 (0.16) | 1073 (-17.14%) |
| 2023-07-07 | 15.35 (2.68%) | 1579 | -117 | 0 | -1 | 0.0% | 11.52 (-0.86) | 1295 (97.69%) |
| 2023-06-30 | 14.95 (-1.32%) | 1696 | 49 | 1 | 0 | 0.06% | 12.38 (0.36) | 655 (109.58%) |
| 2023-06-21 | 15.15 (0.66%) | 1647 | -54 | 1 | -4 | 0.06% | 12.02 (-0.39) | 312 (-73.05%) |
| 2023-06-16 | 15.05 (-2.59%) | 1701 | -149 | 5 | -10 | 0.29% | 12.41 (-1.09) | 1160 (-78.48%) |
| 2023-06-09 | 15.45 (4.75%) | 1850 | 125 | 15 | 14 | 0.81% | 13.5 (0.91) | 5392 (803.11%) |
| 2023-06-02 | 14.75 (3.87%) | 1725 | 113 | 1 | 0 | 0.06% | 12.59 (0.83) | 597 (-24.22%) |
| 2023-05-26 | 14.2 (1.07%) | 1612 | 1 | 1 | 0 | 0.06% | 11.76 (0.0) | 787 (7.3%) |
| 2023-05-19 | 14.05 (-2.09%) | 1611 | 13 | 1 | 0 | 0.06% | 11.76 (0.1) | 734 (-64.8%) |
| 2023-05-12 | 14.35 (-9.46%) | 1598 | -136 | 1 | -7 | 0.06% | 11.66 (-0.99) | 2085 (308.73%) |
| 2023-05-05 | 15.85 (1.28%) | 1734 | -7 | 8 | 0 | 0.46% | 12.65 (-0.05) | 510 (-66.8%) |
| 2023-04-28 | 15.65 (1.62%) | 1741 | 1 | 8 | 3 | 0.46% | 12.7 (0.0) | 1537 (-0.9%) |
| 2023-04-21 | 15.4 (-4.94%) | 1740 | -30 | 5 | 0 | 0.29% | 12.7 (-0.22) | 1551 (-27.57%) |
| 2023-04-14 | 16.2 (-6.9%) | 1770 | 52 | 5 | 5 | 0.28% | 12.92 (0.38) | 2141 (755.09%) |
| 2023-04-07 | 17.4 (0.87%) | 1718 | 25 | 0 | 0 | 0.0% | 12.54 (0.19) | 250 (-82.62%) |
| 2023-03-31 | 17.25 (-0.86%) | 1693 | -118 | 0 | -4 | 0.0% | 12.35 (-0.87) | 1441 (21.44%) |
| 2023-03-24 | 17.4 (3.26%) | 1811 | -99 | 4 | 0 | 0.22% | 13.22 (-0.72) | 1186 (-32.65%) |
| 2023-03-17 | 16.85 (-5.87%) | 1910 | 90 | 4 | 3 | 0.21% | 13.94 (0.66) | 1762 (-26.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 17.9 (-1.65%) | 1820 | -96 | 1 | 0 | 0.05% | 13.28 (-0.7) | 2392 (38.06%) |
| 2023-03-03 | 18.2 (3.7%) | 1916 | 228 | 1 | -1 | 0.05% | 13.98 (1.66) | 1732 (-25.85%) |
| 2023-02-24 | 17.55 (-1.68%) | 1688 | -55 | 2 | -4 | 0.12% | 12.32 (-0.4) | 2336 (-70.29%) |
| 2023-02-17 | 17.85 (9.17%) | 1743 | 225 | 6 | 6 | 0.34% | 12.72 (1.64) | 7864 (625.68%) |
| 2023-02-10 | 16.35 (-0.3%) | 1518 | 203 | 0 | -1 | 0.0% | 11.08 (1.48) | 1083 (-41.24%) |
| 2023-02-03 | 16.4 (3.14%) | 1315 | -178 | 1 | -18 | 0.08% | 9.6 (-1.29) | 1844 (-53.95%) |
| 2023-01-17 | 15.9 (-0.31%) | 1493 | -24 | 19 | 1 | 1.27% | 10.89 (-0.18) | 4004 (44.93%) |
| 2023-01-13 | 15.95 (6.69%) | 1517 | 26 | 18 | 12 | 1.19% | 11.07 (0.19) | 2763 (1007.83%) |
| 2023-01-06 | 14.95 (0.34%) | 1491 | -53 | 6 | 0 | 0.4% | 10.88 (-0.39) | 249 (-35.2%) |
| 2022-12-30 | 14.9 (-1.97%) | 1544 | 34 | 6 | 0 | 0.39% | 11.27 (0.25) | 384 (-50.94%) |
| 2022-12-23 | 15.2 (-4.1%) | 1510 | 53 | 6 | -1 | 0.4% | 11.02 (0.39) | 784 (-20.71%) |
| 2022-12-16 | 15.85 (4.28%) | 1457 | 141 | 7 | -1 | 0.48% | 10.63 (1.03) | 989 (-25.14%) |
| 2022-12-09 | 15.2 (-5.59%) | 1316 | -147 | 8 | 4 | 0.61% | 9.6 (-1.08) | 1322 (4.26%) |
| 2022-12-02 | 16.1 (5.23%) | 1463 | -46 | 4 | 0 | 0.27% | 10.68 (-0.33) | 1268 (-26.28%) |
| 2022-11-25 | 15.3 (0.33%) | 1509 | 89 | 4 | 0 | 0.27% | 11.01 (0.65) | 1720 (-15.98%) |
| 2022-11-18 | 15.25 (5.54%) | 1420 | -82 | 4 | 0 | 0.28% | 10.36 (-0.6) | 2047 (-33.93%) |
| 2022-11-11 | 14.45 (-0.69%) | 1502 | 75 | 4 | -4 | 0.27% | 10.96 (0.55) | 3098 (-15.15%) |
| 2022-11-04 | 14.55 (13.67%) | 1427 | 53 | 8 | -1 | 0.56% | 10.41 (0.38) | 3652 (287.82%) |
| 2022-10-28 | 12.8 (-1.92%) | 1374 | -79 | 9 | 0 | 0.66% | 10.03 (-0.57) | 941 (18.07%) |
| 2022-10-21 | 13.05 (-2.61%) | 1453 | 104 | 9 | 3 | 0.62% | 10.6 (0.76) | 797 (-54.89%) |
| 2022-10-14 | 13.4 (-8.84%) | 1349 | -134 | 6 | -1 | 0.44% | 9.84 (-0.98) | 1767 (21.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 14.7 (1.73%) | 1483 | 25 | 7 | 2 | 0.47% | 10.82 (0.18) | 1458 (-61.64%) |
| 2022-09-30 | 14.45 (-9.69%) | 1458 | -333 | 5 | -15 | 0.34% | 10.64 (-2.43) | 3803 (24.3%) |
| 2022-09-23 | 16.0 (-9.35%) | 1791 | -401 | 20 | -8 | 1.12% | 13.07 (-2.93) | 3059 (-16.97%) |
| 2022-09-16 | 17.65 (-1.94%) | 2192 | -20 | 28 | 1 | 1.28% | 16.0 (-0.14) | 3684 (-3.43%) |
| 2022-09-08 | 18.0 (-5.26%) | 2212 | -210 | 27 | -207 | 1.22% | 16.14 (-1.53) | 3815 (-93.21%) |
| 2022-09-02 | 19.0 (1.6%) | 2422 | 718 | 234 | -2 | 9.66% | 17.67 (5.24) | 56177 (213.94%) |
| 2022-08-26 | 18.7 (2.47%) | 1704 | 8 | 236 | -43 | 13.85% | 12.43 (0.05) | 17894 (-41.18%) |
| 2022-08-19 | 18.25 (6.73%) | 1696 | 154 | 279 | 236 | 16.45% | 12.38 (1.13) | 30423 (601.26%) |
| 2022-08-12 | 17.1 (1.48%) | 1542 | -258 | 43 | -16 | 2.79% | 11.25 (-1.88) | 4338 (-71.47%) |
| 2022-08-05 | 16.85 (-3.71%) | 1800 | 30 | 59 | 17 | 3.28% | 13.13 (0.21) | 15207 (146.69%) |
| 2022-07-29 | 17.5 (7.69%) | 1770 | 236 | 42 | 30 | 2.37% | 12.92 (1.73) | 6164 (6.27%) |
| 2022-07-22 | 16.25 (2.85%) | 1534 | 125 | 12 | -10 | 0.78% | 11.19 (0.91) | 5800 (-31.65%) |
| 2022-07-15 | 15.8 (0.96%) | 1409 | 89 | 22 | -58 | 1.56% | 10.28 (0.65) | 8486 (-39.85%) |
| 2022-07-08 | 15.65 (-8.75%) | 1320 | -366 | 80 | -70 | 6.06% | 9.63 (-2.67) | 14110 (-70.65%) |
| 2022-07-01 | 17.15 (-0.29%) | 1686 | -77 | 150 | 36 | 8.9% | 12.3 (-0.56) | 48078 (-25.06%) |
| 2022-06-24 | 17.2 (-14.0%) | 1763 | 398 | 114 | -295 | 6.47% | 12.86 (2.9) | 64154 (87.03%) |
| 2022-06-17 | 20.0 (12.04%) | 1365 | -875 | 409 | 359 | 29.96% | 9.96 (-6.39) | 34302 (131.09%) |
| 2022-06-10 | 17.85 (-1.38%) | 2240 | -260 | 50 | -55 | 2.23% | 16.35 (-1.89) | 14843 (-43.86%) |
| 2022-06-02 | 18.1 (11.73%) | 2500 | 1317 | 105 | 88 | 4.2% | 18.24 (9.61) | 26439 (62.09%) |
| 2022-05-27 | 16.2 (25.1%) | 1183 | 1183 | 17 | 17 | 1.44% | 8.63 (0) | 16311 (804.46%) |
| 2022-05-20 | 12.95 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1803 (-37.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 12.75 (-18.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2891 (57.38%) |
| 2022-05-06 | 15.7 (7.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1837 (55.79%) |
| 2022-04-29 | 14.6 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1179 (-5.85%) |
| 2022-04-22 | 15.05 (8.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1252 (190.27%) |
| 2022-04-15 | 13.85 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (21.36%) |
| 2022-04-08 | 13.65 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (-34.72%) |
| 2022-04-01 | 13.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (-6.07%) |
| 2022-03-25 | 13.7 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 579 (-18.54%) |
| 2022-03-18 | 13.9 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 711 (-8.35%) |
| 2022-03-11 | 14.3 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 776 (85.74%) |
| 2022-03-04 | 13.9 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 418 (-54.35%) |
| 2022-02-25 | 13.35 (-7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 916 (-28.14%) |
| 2022-02-18 | 14.5 (5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1274 (60.34%) |
| 2022-02-11 | 13.8 (6.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 795 (378.92%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。