- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.15 (0.38%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 32 (-28.89%) |
| 2026-06-02 | 13.1 (-1.87%) | 348 | 3 | 0 | 0 | 0 | 0.0% | 2.54 (0.02) | 45 (40.62%) |
| 2026-06-01 | 13.35 (0.0%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 32 (-63.22%) |
| 2026-05-29 | 13.35 (0.0%) | 345 | 2 | 0 | 0 | 0 | 0.0% | 2.52 (0.02) | 87 (2075.0%) |
| 2026-05-28 | 13.35 (0.0%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 4 (-92.73%) |
| 2026-05-27 | 13.35 (-1.11%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 55 (48.65%) |
| 2026-05-26 | 13.5 (-0.74%) | 343 | 2 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 37 (-31.48%) |
| 2026-05-25 | 13.6 (0.0%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 54 (157.14%) |
| 2026-05-22 | 13.6 (0.0%) | 341 | -1 | 0 | 0 | 0 | 0.0% | 2.49 (-0.01) | 21 (-47.5%) |
| 2026-05-21 | 13.6 (0.0%) | 342 | -9 | 0 | 0 | 0 | 0.0% | 2.5 (-0.06) | 40 (-36.51%) |
| 2026-05-20 | 13.6 (0.0%) | 351 | 4 | 0 | 0 | 0 | 0.0% | 2.56 (0.03) | 63 (28.57%) |
| 2026-05-19 | 13.6 (0.0%) | 347 | 7 | 0 | 0 | 0 | 0.0% | 2.53 (0.05) | 49 (36.11%) |
| 2026-05-18 | 13.6 (0.37%) | 340 | 5 | 0 | 0 | 0 | 0.0% | 2.48 (0.04) | 36 (0.0%) |
| 2026-05-15 | 13.55 (-1.45%) | 335 | -10 | 0 | 0 | 0 | 0.0% | 2.44 (-0.08) | 36 (5.88%) |
| 2026-05-14 | 13.75 (0.0%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 34 (-60.0%) |
| 2026-05-13 | 13.75 (0.0%) | 345 | 1 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 85 (97.67%) |
| 2026-05-12 | 13.75 (0.0%) | 344 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 43 (59.26%) |
| 2026-05-11 | 13.75 (0.73%) | 345 | -5 | 0 | 0 | 0 | 0.0% | 2.52 (-0.03) | 27 (-67.47%) |
| 2026-05-08 | 13.65 (-0.36%) | 350 | 30 | 0 | 0 | 0 | 0.0% | 2.55 (0.21) | 83 (56.6%) |
| 2026-05-07 | 13.7 (0.37%) | 320 | 3 | 0 | 0 | 0 | 0.0% | 2.34 (0.03) | 53 (-23.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 13.65 (-0.73%) | 317 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 69 (16.95%) |
| 2026-05-05 | 13.75 (1.1%) | 318 | -10 | 0 | 0 | 0 | 0.0% | 2.32 (-0.07) | 59 (-15.71%) |
| 2026-05-04 | 13.6 (0.0%) | 328 | 10 | 0 | 0 | 0 | 0.0% | 2.39 (0.07) | 70 (133.33%) |
| 2026-04-30 | 13.6 (0.0%) | 318 | -2 | 0 | 0 | 0 | 0.0% | 2.32 (-0.02) | 30 (-33.33%) |
| 2026-04-29 | 13.6 (0.0%) | 320 | -2 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 45 (-15.09%) |
| 2026-04-28 | 13.6 (0.37%) | 322 | 29 | 0 | 0 | 0 | 0.0% | 2.35 (0.21) | 53 (96.3%) |
| 2026-04-27 | 13.55 (0.74%) | 293 | 3 | 0 | 0 | 0 | 0.0% | 2.14 (0.02) | 27 (-38.64%) |
| 2026-04-24 | 13.45 (-0.37%) | 290 | -3 | 0 | 0 | 0 | 0.0% | 2.12 (-0.02) | 44 (-51.65%) |
| 2026-04-23 | 13.5 (-2.17%) | 293 | -10 | 0 | 0 | 0 | 0.0% | 2.14 (-0.07) | 91 (75.0%) |
| 2026-04-22 | 13.8 (0.73%) | 303 | 9 | 0 | 0 | 0 | 0.0% | 2.21 (0.06) | 52 (-49.02%) |
| 2026-04-21 | 13.7 (0.74%) | 294 | 6 | 0 | 0 | 0 | 0.0% | 2.15 (0.05) | 102 (45.71%) |
| 2026-04-20 | 13.6 (0.74%) | 288 | -11 | 0 | 0 | 0 | 0.0% | 2.1 (-0.08) | 70 (169.23%) |
| 2026-04-17 | 13.5 (0.0%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 26 (-54.39%) |
| 2026-04-16 | 13.5 (0.75%) | 298 | -8 | 0 | 0 | 0 | 0.0% | 2.17 (-0.06) | 57 (-27.85%) |
| 2026-04-15 | 13.4 (-1.11%) | 306 | -19 | 0 | 0 | 0 | 0.0% | 2.23 (-0.14) | 79 (203.85%) |
| 2026-04-14 | 13.55 (0.0%) | 325 | -14 | 0 | 0 | 0 | 0.0% | 2.37 (-0.1) | 26 (18.18%) |
| 2026-04-13 | 13.55 (-0.73%) | 339 | -2 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 22 (-56.0%) |
| 2026-04-10 | 13.65 (0.74%) | 341 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 50 (-9.09%) |
| 2026-04-09 | 13.55 (-0.73%) | 340 | -15 | 0 | 0 | 0 | 0.0% | 2.48 (-0.11) | 55 (0.0%) |
| 2026-04-08 | 13.65 (0.37%) | 355 | 2 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 55 (243.75%) |
| 2026-04-07 | 13.6 (0.0%) | 353 | -3 | 0 | 0 | 0 | 0.0% | 2.58 (-0.02) | 16 (-55.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 13.6 (-0.37%) | 356 | -3 | 0 | 0 | 0 | 0.0% | 2.6 (-0.02) | 36 (-34.55%) |
| 2026-04-01 | 13.65 (0.37%) | 359 | -19 | 0 | 0 | 0 | 0.0% | 2.62 (-0.14) | 55 (83.33%) |
| 2026-03-31 | 13.6 (0.37%) | 378 | -6 | 0 | 0 | 0 | 0.0% | 2.76 (-0.04) | 30 (-50.0%) |
| 2026-03-30 | 13.55 (-1.81%) | 384 | 3 | 0 | 0 | 0 | 0.0% | 2.8 (0.02) | 60 (400.0%) |
| 2026-03-27 | 13.8 (0.73%) | 381 | -4 | 0 | 0 | 0 | 0.0% | 2.78 (-0.03) | 12 (-47.83%) |
| 2026-03-26 | 13.7 (0.74%) | 385 | -7 | 0 | 0 | 0 | 0.0% | 2.81 (-0.05) | 23 (-41.03%) |
| 2026-03-25 | 13.6 (0.0%) | 392 | -2 | 0 | 0 | 0 | 0.0% | 2.86 (-0.02) | 39 (30.0%) |
| 2026-03-24 | 13.6 (-1.09%) | 394 | -14 | 0 | 0 | 0 | 0.0% | 2.88 (-0.1) | 30 (-70.0%) |
| 2026-03-23 | 13.75 (-0.36%) | 408 | -18 | 0 | 0 | 0 | 0.0% | 2.98 (-0.13) | 100 (47.06%) |
| 2026-03-20 | 13.8 (1.1%) | 426 | 14 | 0 | 0 | 0 | 0.0% | 3.11 (0.1) | 68 (106.06%) |
| 2026-03-19 | 13.65 (-2.15%) | 412 | -6 | 0 | 0 | 0 | 0.0% | 3.01 (-0.04) | 33 (-74.02%) |
| 2026-03-18 | 13.95 (2.57%) | 418 | -5 | 0 | 0 | 0 | 0.0% | 3.05 (-0.04) | 127 (14.41%) |
| 2026-03-17 | 13.6 (0.0%) | 423 | -1 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 111 (184.62%) |
| 2026-03-16 | 13.6 (0.0%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 39 (39.29%) |
| 2026-03-13 | 13.6 (0.74%) | 424 | -1 | 0 | 0 | 0 | 0.0% | 3.09 (-0.01) | 28 (-3.45%) |
| 2026-03-12 | 13.5 (-1.46%) | 425 | -8 | 0 | 0 | 0 | 0.0% | 3.1 (-0.06) | 29 (-59.15%) |
| 2026-03-11 | 13.7 (2.24%) | 433 | -1 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 71 (5.97%) |
| 2026-03-10 | 13.4 (2.29%) | 434 | -26 | 0 | 0 | 0 | 0.0% | 3.17 (-0.19) | 67 (34.0%) |
| 2026-03-09 | 13.1 (-2.96%) | 460 | -2 | 0 | 0 | 0 | 0.0% | 3.36 (-0.01) | 50 (-13.79%) |
| 2026-03-06 | 13.5 (0.75%) | 462 | -4 | 0 | 0 | 0 | 0.0% | 3.37 (-0.03) | 58 (-6.45%) |
| 2026-03-05 | 13.4 (2.29%) | 466 | -20 | 0 | 0 | 0 | 0.0% | 3.4 (-0.15) | 62 (-26.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 13.1 (0.0%) | 486 | -1 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 84 (546.15%) |
| 2026-03-03 | 13.1 (-1.5%) | 487 | -4 | 0 | 0 | 0 | 0.0% | 3.55 (-0.03) | 13 (-45.83%) |
| 2026-03-02 | 13.3 (-0.37%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 24 (-63.64%) |
| 2026-02-26 | 13.35 (0.38%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 66 (43.48%) |
| 2026-02-25 | 13.3 (0.76%) | 491 | -2 | 0 | 0 | 0 | 0.0% | 3.58 (-0.02) | 46 (-76.41%) |
| 2026-02-24 | 13.2 (-0.75%) | 493 | -6 | 0 | 0 | 0 | 0.0% | 3.6 (-0.04) | 195 (98.98%) |
| 2026-02-23 | 13.3 (-0.37%) | 499 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.01) | 98 (-42.35%) |
| 2026-02-11 | 13.35 (0.75%) | 498 | -52 | 0 | 0 | 0 | 0.0% | 3.63 (-0.38) | 170 (2733.33%) |
| 2026-02-10 | 13.25 (0.38%) | 550 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 6 (-83.78%) |
| 2026-02-09 | 13.2 (0.38%) | 550 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 37 (23.33%) |
| 2026-02-06 | 13.15 (0.38%) | 550 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 30 (400.0%) |
| 2026-02-05 | 13.1 (0.0%) | 550 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 6 (-84.62%) |
| 2026-02-04 | 13.1 (0.38%) | 550 | -3 | 0 | 0 | 0 | 0.0% | 4.01 (-0.03) | 39 (116.67%) |
| 2026-02-03 | 13.05 (0.38%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 18 (-76.0%) |
| 2026-02-02 | 13.0 (0.0%) | 553 | -19 | 0 | 0 | 0 | 0.0% | 4.04 (-0.13) | 75 (5.63%) |
| 2026-01-30 | 13.0 (-1.52%) | 572 | -6 | 0 | 0 | 0 | 0.0% | 4.17 (-0.05) | 71 (208.7%) |
| 2026-01-29 | 13.2 (0.0%) | 578 | 3 | 0 | 0 | 0 | 0.0% | 4.22 (0.02) | 23 (-34.29%) |
| 2026-01-28 | 13.2 (-1.12%) | 575 | -3 | 0 | 0 | 0 | 0.0% | 4.2 (-0.02) | 35 (-2.78%) |
| 2026-01-27 | 13.35 (0.0%) | 578 | 16 | 0 | 0 | 0 | 0.0% | 4.22 (0.12) | 36 (-26.53%) |
| 2026-01-26 | 13.35 (0.0%) | 562 | 2 | 0 | 0 | 0 | 0.0% | 4.1 (0.01) | 49 (-59.84%) |
| 2026-01-23 | 13.35 (1.52%) | 560 | -6 | 0 | 0 | 0 | 0.0% | 4.09 (-0.04) | 122 (82.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 13.15 (1.54%) | 566 | -1 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 67 (1575.0%) |
| 2026-01-21 | 12.95 (-0.38%) | 567 | -1 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 4 (-87.5%) |
| 2026-01-20 | 13.0 (0.78%) | 568 | 5 | 0 | 0 | 0 | 0.0% | 4.14 (0.03) | 32 (-65.22%) |
| 2026-01-19 | 12.9 (-0.77%) | 563 | -22 | 0 | 0 | 0 | 0.0% | 4.11 (-0.16) | 92 (55.93%) |
| 2026-01-16 | 13.0 (-1.52%) | 585 | -30 | 0 | 0 | 0 | 0.0% | 4.27 (-0.22) | 59 (84.38%) |
| 2026-01-15 | 13.2 (-0.38%) | 615 | -6 | 0 | 0 | 0 | 0.0% | 4.49 (-0.04) | 32 (-15.79%) |
| 2026-01-14 | 13.25 (-0.38%) | 621 | 6 | 0 | 0 | 0 | 0.0% | 4.53 (0.04) | 38 (280.0%) |
| 2026-01-13 | 13.3 (-2.21%) | 615 | -8 | 0 | 0 | 0 | 0.0% | 4.49 (-0.06) | 10 (-83.61%) |
| 2026-01-12 | 13.6 (2.26%) | 623 | -3 | 0 | 0 | 0 | 0.0% | 4.55 (-0.02) | 61 (117.86%) |
| 2026-01-09 | 13.3 (-0.37%) | 626 | 1 | 0 | 0 | 0 | 0.0% | 4.57 (0.01) | 28 (-31.71%) |
| 2026-01-08 | 13.35 (0.38%) | 625 | 4 | 0 | 0 | 0 | 0.0% | 4.56 (0.03) | 41 (-42.25%) |
| 2026-01-07 | 13.3 (-1.12%) | 621 | 2 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 71 (-71.14%) |
| 2026-01-06 | 13.45 (3.46%) | 619 | -17 | 0 | 0 | 0 | 0.0% | 4.52 (-0.12) | 246 (623.53%) |
| 2026-01-05 | 13.0 (-1.52%) | 636 | 1 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 34 (36.0%) |
| 2026-01-02 | 13.2 (-3.3%) | 635 | -4 | 0 | 0 | 0 | 0.0% | 4.63 (-0.03) | 25 (-59.02%) |
| 2025-12-31 | 13.65 (0.0%) | 639 | 27 | 0 | 0 | 0 | 0.0% | 4.66 (0.19) | 61 (577.78%) |
| 2025-12-30 | 13.65 (-0.73%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 9 (-75.68%) |
| 2025-12-29 | 13.75 (0.36%) | 612 | 5 | 0 | 0 | 0 | 0.0% | 4.47 (0.04) | 37 (516.67%) |
| 2025-12-26 | 13.7 (-0.36%) | 607 | 0 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 6 (-72.73%) |
| 2025-12-24 | 13.75 (1.1%) | 607 | -3 | 0 | 0 | 0 | 0.0% | 4.43 (-0.02) | 22 (-59.26%) |
| 2025-12-23 | 13.6 (1.49%) | 610 | -1 | 0 | 0 | 0 | 0.0% | 4.45 (-0.01) | 54 (-52.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 13.4 (2.29%) | 611 | -3 | 0 | 0 | 0 | 0.0% | 4.46 (-0.02) | 113 (175.61%) |
| 2025-12-19 | 13.1 (1.55%) | 614 | -1 | 0 | 0 | 0 | 0.0% | 4.48 (-0.01) | 41 (241.67%) |
| 2025-12-18 | 12.9 (0.0%) | 615 | 3 | 0 | 0 | 0 | 0.0% | 4.49 (0.02) | 12 (-47.83%) |
| 2025-12-17 | 12.9 (0.0%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 23 (-25.81%) |
| 2025-12-16 | 12.9 (-0.39%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 31 (-3.12%) |
| 2025-12-15 | 12.95 (-0.38%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 32 (-81.5%) |
| 2025-12-12 | 13.0 (0.0%) | 612 | 2 | 0 | 0 | 0 | 0.0% | 4.47 (0.02) | 173 (917.65%) |
| 2025-12-11 | 13.0 (0.0%) | 610 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 17 (-70.18%) |
| 2025-12-10 | 13.0 (0.0%) | 610 | 1 | 0 | 0 | 0 | 0.0% | 4.45 (0.01) | 57 (-9.52%) |
| 2025-12-09 | 13.0 (0.0%) | 609 | 3 | 0 | 0 | 0 | 0.0% | 4.44 (0.02) | 63 (173.91%) |
| 2025-12-08 | 13.0 (0.78%) | 606 | 16 | 0 | 0 | 0 | 0.0% | 4.42 (0.11) | 23 (-39.47%) |
| 2025-12-05 | 12.9 (0.0%) | 590 | -1 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 38 (216.67%) |
| 2025-12-04 | 12.9 (0.0%) | 591 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 12 (-33.33%) |
| 2025-12-03 | 12.9 (1.18%) | 591 | -2 | 0 | 0 | 0 | 0.0% | 4.31 (-0.02) | 18 (-71.88%) |
| 2025-12-02 | 12.75 (2.0%) | 593 | -5 | 0 | 0 | 0 | 0.0% | 4.33 (-0.03) | 64 (-75.19%) |
| 2025-12-01 | 12.5 (-1.19%) | 598 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 258 (1884.62%) |
| 2025-11-28 | 12.65 (0.0%) | 598 | -3 | 0 | 0 | 0 | 0.0% | 4.36 (-0.03) | 13 (-53.57%) |
| 2025-11-27 | 12.65 (-0.39%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 28 (21.74%) |
| 2025-11-26 | 12.7 (1.6%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 23 (-90.76%) |
| 2025-11-25 | 12.5 (-0.4%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 249 (982.61%) |
| 2025-11-24 | 12.55 (0.0%) | 601 | 2 | 0 | 0 | 0 | 0.0% | 4.39 (0.02) | 23 (-28.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 12.55 (-1.95%) | 599 | 2 | 0 | 0 | 0 | 0.0% | 4.37 (0.01) | 32 (433.33%) |
| 2025-11-20 | 12.8 (0.0%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 6 (-81.25%) |
| 2025-11-19 | 12.8 (0.79%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 32 (-13.51%) |
| 2025-11-18 | 12.7 (0.79%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 37 (105.56%) |
| 2025-11-17 | 12.6 (0.8%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 18 (12.5%) |
| 2025-11-14 | 12.5 (0.0%) | 597 | -1 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 16 (166.67%) |
| 2025-11-13 | 12.5 (0.0%) | 598 | 2 | 0 | 0 | 0 | 0.0% | 4.36 (0.01) | 6 (-73.91%) |
| 2025-11-12 | 12.5 (0.0%) | 596 | 2 | 0 | 0 | 0 | 0.0% | 4.35 (0.02) | 23 (-58.93%) |
| 2025-11-11 | 12.5 (0.4%) | 594 | 3 | 0 | 0 | 0 | 0.0% | 4.33 (0.02) | 56 (250.0%) |
| 2025-11-10 | 12.45 (0.0%) | 591 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 16 (-64.44%) |
| 2025-11-07 | 12.45 (-3.49%) | 591 | -7 | 0 | 0 | 0 | 0.0% | 4.31 (-0.05) | 45 (164.71%) |
| 2025-11-06 | 12.9 (0.0%) | 598 | 7 | 0 | 0 | 0 | 0.0% | 4.36 (0.05) | 17 (-57.5%) |
| 2025-11-05 | 12.9 (0.0%) | 591 | 7 | 0 | 0 | 0 | 0.0% | 4.31 (0.05) | 40 (66.67%) |
| 2025-11-04 | 12.9 (0.0%) | 584 | -2 | 0 | 0 | 0 | 0.0% | 4.26 (-0.02) | 24 (71.43%) |
| 2025-11-03 | 12.9 (0.0%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 14 (-36.36%) |
| 2025-10-31 | 12.9 (-1.53%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 22 (-45.0%) |
| 2025-10-30 | 13.1 (0.0%) | 586 | 2 | 0 | 0 | 0 | 0.0% | 4.28 (0.02) | 40 (5.26%) |
| 2025-10-29 | 13.1 (-0.38%) | 584 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 38 (0.0%) |
| 2025-10-28 | 13.15 (-1.87%) | 584 | 2 | 0 | 0 | 0 | 0.0% | 4.26 (0.01) | 38 (22.58%) |
| 2025-10-27 | 13.4 (0.37%) | 582 | -10 | 0 | 0 | 0 | 0.0% | 4.25 (-0.07) | 31 (34.78%) |
| 2025-10-23 | 13.35 (0.38%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 23 (-74.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 13.3 (2.7%) | 592 | -4 | 0 | 0 | 0 | 0.0% | 4.32 (-0.03) | 90 (328.57%) |
| 2025-10-21 | 12.95 (0.39%) | 596 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 21 (16.67%) |
| 2025-10-20 | 12.9 (-0.39%) | 596 | 1 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 18 (38.46%) |
| 2025-10-17 | 12.95 (-0.77%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 13 (-18.75%) |
| 2025-10-16 | 13.05 (0.0%) | 595 | -4 | 0 | 0 | 0 | 0.0% | 4.34 (-0.03) | 16 (-23.81%) |
| 2025-10-15 | 13.05 (1.16%) | 599 | 4 | 0 | 0 | 0 | 0.0% | 4.37 (0.03) | 21 (-27.59%) |
| 2025-10-14 | 12.9 (1.57%) | 595 | -2 | 0 | 0 | 0 | 0.0% | 4.34 (-0.02) | 29 (-30.95%) |
| 2025-10-13 | 12.7 (-2.68%) | 597 | 7 | 0 | 0 | 0 | 0.0% | 4.36 (0.05) | 42 (-31.15%) |
| 2025-10-09 | 13.05 (0.77%) | 590 | 21 | 0 | 0 | 0 | 0.0% | 4.31 (0.16) | 61 (177.27%) |
| 2025-10-08 | 12.95 (-0.38%) | 569 | 4 | 0 | 0 | 0 | 0.0% | 4.15 (0.03) | 22 (-33.33%) |
| 2025-10-07 | 13.0 (2.36%) | 565 | 4 | 0 | 0 | 0 | 0.0% | 4.12 (0.03) | 33 (-40.0%) |
| 2025-10-03 | 12.7 (0.79%) | 561 | 25 | 0 | 0 | 0 | 0.0% | 4.09 (0.18) | 55 (66.67%) |
| 2025-10-02 | 12.6 (-0.4%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 33 (43.48%) |
| 2025-10-01 | 12.65 (0.0%) | 536 | 7 | 0 | 0 | 0 | 0.0% | 3.91 (0.05) | 23 (-39.47%) |
| 2025-09-30 | 12.65 (-0.78%) | 529 | 3 | 0 | 0 | 0 | 0.0% | 3.86 (0.02) | 38 (171.43%) |
| 2025-09-26 | 12.75 (0.0%) | 526 | -1 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 14 (-56.25%) |
| 2025-09-25 | 12.75 (0.79%) | 527 | 8 | 0 | 0 | 0 | 0.0% | 3.85 (0.06) | 32 (1500.0%) |
| 2025-09-24 | 12.65 (0.8%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 2 (-84.62%) |
| 2025-09-23 | 12.55 (0.8%) | 519 | -2 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 13 (-73.47%) |
| 2025-09-22 | 12.45 (-1.58%) | 521 | -35 | 0 | 0 | 0 | 0.0% | 3.8 (-0.26) | 49 (145.0%) |
| 2025-09-19 | 12.65 (-0.39%) | 556 | -1 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 20 (-37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 12.7 (-0.39%) | 557 | -1 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 32 (-54.29%) |
| 2025-09-17 | 12.75 (-1.16%) | 558 | 4 | 0 | 0 | 0 | 0.0% | 4.07 (0.03) | 70 (337.5%) |
| 2025-09-16 | 12.9 (0.78%) | 554 | 2 | 0 | 0 | 0 | 0.0% | 4.04 (0.01) | 16 (-86.78%) |
| 2025-09-15 | 12.8 (-7.91%) | 552 | 22 | 0 | 0 | 0 | 0.0% | 4.03 (0.16) | 121 (365.38%) |
| 2025-09-12 | 13.9 (2.21%) | 530 | 2 | 0 | 0 | 0 | 0.0% | 3.87 (0.02) | 26 (-60.61%) |
| 2025-09-11 | 13.6 (-1.81%) | 528 | 12 | 0 | 0 | 0 | 0.0% | 3.85 (0.08) | 66 (53.49%) |
| 2025-09-10 | 13.85 (-1.42%) | 516 | 5 | 0 | 0 | 0 | 0.0% | 3.77 (0.04) | 43 (48.28%) |
| 2025-09-09 | 14.05 (0.36%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 29 (-9.38%) |
| 2025-09-08 | 14.0 (0.72%) | 511 | 4 | 0 | 0 | 0 | 0.0% | 3.73 (0.03) | 32 (-3.03%) |
| 2025-09-05 | 13.9 (0.36%) | 507 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 33 (-43.1%) |
| 2025-09-04 | 13.85 (1.09%) | 508 | 14 | 0 | 0 | 0 | 0.0% | 3.71 (0.11) | 58 (11.54%) |
| 2025-09-03 | 13.7 (4.58%) | 494 | -14 | 0 | 0 | 0 | 0.0% | 3.6 (-0.11) | 52 (13.04%) |
| 2025-09-02 | 13.1 (-0.38%) | 508 | 4 | 0 | 0 | 0 | 0.0% | 3.71 (0.03) | 46 (170.59%) |
| 2025-09-01 | 13.15 (-0.38%) | 504 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 17 (-63.04%) |
| 2025-08-29 | 13.2 (-0.75%) | 504 | 3 | 0 | 0 | 0 | 0.0% | 3.68 (0.02) | 46 (-19.3%) |
| 2025-08-28 | 13.3 (-0.75%) | 501 | -1 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 57 (21.28%) |
| 2025-08-27 | 13.4 (-1.11%) | 502 | 7 | 0 | 0 | 0 | 0.0% | 3.66 (0.05) | 47 (-4.08%) |
| 2025-08-26 | 13.55 (0.74%) | 495 | 4 | 0 | 0 | 0 | 0.0% | 3.61 (0.03) | 49 (13.95%) |
| 2025-08-25 | 13.45 (-0.37%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 43 (0.0%) |
| 2025-08-22 | 13.5 (0.37%) | 491 | 14 | 0 | 0 | 0 | 0.0% | 3.58 (0.1) | 43 (43.33%) |
| 2025-08-21 | 13.45 (1.51%) | 477 | -1 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 30 (-63.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 13.25 (2.32%) | 478 | 2 | 0 | 0 | 0 | 0.0% | 3.49 (0.02) | 83 (-7.78%) |
| 2025-08-19 | 12.95 (0.39%) | 476 | 4 | 0 | 0 | 0 | 0.0% | 3.47 (0.03) | 90 (-48.86%) |
| 2025-08-18 | 12.9 (0.39%) | 472 | 8 | 0 | 0 | 0 | 0.0% | 3.44 (0.05) | 176 (57.14%) |
| 2025-08-15 | 12.85 (-0.77%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 112 (-47.66%) |
| 2025-08-14 | 12.95 (-5.82%) | 464 | 11 | 0 | 0 | 0 | 0.0% | 3.39 (0.08) | 214 (103.81%) |
| 2025-08-13 | 13.75 (-2.14%) | 453 | 2 | 0 | 0 | 0 | 0.0% | 3.31 (0.02) | 105 (98.11%) |
| 2025-08-12 | 14.05 (0.36%) | 451 | -11 | 0 | 0 | 0 | 0.0% | 3.29 (-0.08) | 53 (112.0%) |
| 2025-08-11 | 14.0 (0.0%) | 462 | 1 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 25 (-45.65%) |
| 2025-08-08 | 14.0 (-0.36%) | 461 | -22 | 0 | 0 | 0 | 0.0% | 3.36 (-0.16) | 46 (53.33%) |
| 2025-08-07 | 14.05 (-1.4%) | 483 | -6 | 0 | 0 | 0 | 0.0% | 3.52 (-0.05) | 30 (-77.44%) |
| 2025-08-06 | 14.25 (-0.35%) | 489 | 5 | 0 | 0 | 0 | 0.0% | 3.57 (0.04) | 133 (60.24%) |
| 2025-08-05 | 14.3 (1.78%) | 484 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 83 (-33.6%) |
| 2025-08-04 | 14.05 (0.0%) | 483 | -29 | 0 | 0 | 0 | 0.0% | 3.52 (-0.22) | 125 (165.96%) |
| 2025-08-01 | 14.05 (0.36%) | 512 | -2 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 47 (46.88%) |
| 2025-07-31 | 14.0 (-1.06%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 32 (220.0%) |
| 2025-07-30 | 14.15 (-1.39%) | 514 | -4 | 0 | 0 | 0 | 0.0% | 3.75 (-0.03) | 10 (0.0%) |
| 2025-07-29 | 14.35 (0.0%) | 518 | 1 | 0 | 0 | 0 | 0.0% | 3.78 (0.01) | 10 (-23.08%) |
| 2025-07-28 | 14.35 (0.35%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 13 (-71.11%) |
| 2025-07-25 | 14.3 (0.0%) | 517 | -1 | 0 | 0 | 0 | 0.0% | 3.77 (-0.01) | 45 (-57.55%) |
| 2025-07-24 | 14.3 (1.06%) | 518 | -1 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 106 (32.5%) |
| 2025-07-23 | 14.15 (0.0%) | 519 | -8 | 0 | 0 | 0 | 0.0% | 3.79 (-0.06) | 80 (1.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 14.15 (-0.7%) | 527 | -22 | 0 | 0 | 0 | 0.0% | 3.85 (-0.16) | 79 (0.0%) |
| 2025-07-21 | 14.25 (-1.04%) | 549 | 11 | 0 | 0 | 0 | 0.0% | 4.01 (0.08) | 79 (97.5%) |
| 2025-07-18 | 14.4 (-0.69%) | 538 | 4 | 0 | 0 | 0 | 0.0% | 3.93 (0.03) | 40 (-11.11%) |
| 2025-07-17 | 14.5 (-0.68%) | 534 | -3 | 0 | 0 | 0 | 0.0% | 3.9 (-0.02) | 45 (-16.67%) |
| 2025-07-16 | 14.6 (0.34%) | 537 | -8 | 0 | 0 | 0 | 0.0% | 3.92 (-0.06) | 54 (31.71%) |
| 2025-07-15 | 14.55 (-1.02%) | 545 | -7 | 0 | 0 | 0 | 0.0% | 3.98 (-0.05) | 41 (-64.96%) |
| 2025-07-14 | 14.7 (-0.34%) | 552 | 1 | 0 | 0 | 0 | 0.0% | 4.03 (0.01) | 117 (-60.61%) |
| 2025-07-11 | 14.75 (-2.32%) | 551 | -85 | 0 | 0 | 0 | 0.0% | 4.02 (-0.62) | 297 (386.89%) |
| 2025-07-10 | 15.1 (0.67%) | 636 | 1 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 61 (0.0%) |
| 2025-07-09 | 15.0 (-0.99%) | 635 | -9 | 0 | 0 | 0 | 0.0% | 4.63 (-0.07) | 61 (-26.51%) |
| 2025-07-08 | 15.15 (0.0%) | 644 | 6 | 0 | 0 | 0 | 0.0% | 4.7 (0.04) | 83 (-73.31%) |
| 2025-07-07 | 15.15 (1.68%) | 638 | 15 | 0 | 0 | 0 | 0.0% | 4.66 (0.11) | 311 (279.27%) |
| 2025-07-04 | 14.9 (0.34%) | 623 | -29 | 0 | 0 | 0 | 0.0% | 4.55 (-0.21) | 82 (-50.9%) |
| 2025-07-03 | 14.85 (-1.98%) | 652 | -2 | 0 | 0 | 0 | 0.0% | 4.76 (-0.01) | 167 (-42.21%) |
| 2025-07-02 | 15.15 (0.33%) | 654 | -50 | 0 | 0 | 0 | 0.0% | 4.77 (-0.37) | 289 (-20.82%) |
| 2025-07-01 | 15.1 (0.67%) | 704 | -6 | 0 | 0 | 0 | 0.0% | 5.14 (-0.04) | 365 (-41.32%) |
| 2025-06-30 | 15.0 (3.09%) | 710 | 36 | 0 | 0 | 0 | 0.0% | 5.18 (0.26) | 622 (697.44%) |
| 2025-06-27 | 14.55 (0.34%) | 674 | -9 | 0 | 0 | 0 | 0.0% | 4.92 (-0.06) | 78 (23.81%) |
| 2025-06-26 | 14.5 (-0.34%) | 683 | -6 | 0 | 0 | 0 | 0.0% | 4.98 (-0.05) | 63 (-4.55%) |
| 2025-06-25 | 14.55 (0.69%) | 689 | 0 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 66 (-54.17%) |
| 2025-06-24 | 14.45 (0.7%) | 689 | -2 | 0 | 0 | 0 | 0.0% | 5.03 (-0.01) | 144 (60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 14.35 (0.7%) | 691 | -7 | 0 | 0 | 0 | 0.0% | 5.04 (-0.05) | 90 (-25.62%) |
| 2025-06-20 | 14.25 (1.79%) | 698 | 1 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 121 (536.84%) |
| 2025-06-19 | 14.0 (-1.41%) | 697 | -1 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 19 (-78.89%) |
| 2025-06-18 | 14.2 (0.71%) | 698 | -2 | 0 | 0 | 0 | 0.0% | 5.09 (-0.02) | 90 (-43.04%) |
| 2025-06-17 | 14.1 (1.44%) | 700 | -3 | 0 | 0 | 0 | 0.0% | 5.11 (-0.02) | 158 (75.56%) |
| 2025-06-16 | 13.9 (-2.46%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 90 (30.43%) |
| 2025-06-13 | 14.25 (0.71%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 69 (46.81%) |
| 2025-06-12 | 14.15 (-0.35%) | 703 | -10 | 0 | 0 | 0 | 0.0% | 5.13 (-0.07) | 47 (-52.53%) |
| 2025-06-11 | 14.2 (0.0%) | 713 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 99 (30.26%) |
| 2025-06-10 | 14.2 (0.35%) | 713 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 76 (-30.91%) |
| 2025-06-09 | 14.15 (2.54%) | 713 | 2 | 0 | 0 | 0 | 0.0% | 5.2 (0.01) | 110 (-19.12%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.15 (-1.5%) | 348 | 3 | 0 | 0 | 0.0% | 2.54 (0.02) | 109 (-54.01%) |
| 2026-05-29 | 13.35 (-1.84%) | 345 | 4 | 0 | 0 | 0.0% | 2.52 (0.03) | 237 (13.4%) |
| 2026-05-22 | 13.6 (0.37%) | 341 | 6 | 0 | 0 | 0.0% | 2.49 (0.05) | 209 (-7.11%) |
| 2026-05-15 | 13.55 (-0.73%) | 335 | -15 | 0 | 0 | 0.0% | 2.44 (-0.11) | 225 (-32.63%) |
| 2026-05-08 | 13.65 (0.37%) | 350 | 32 | 0 | 0 | 0.0% | 2.55 (0.23) | 334 (115.48%) |
| 2026-04-30 | 13.6 (1.12%) | 318 | 28 | 0 | 0 | 0.0% | 2.32 (0.2) | 155 (-56.82%) |
| 2026-04-24 | 13.45 (-0.37%) | 290 | -9 | 0 | 0 | 0.0% | 2.12 (-0.06) | 359 (70.95%) |
| 2026-04-17 | 13.5 (-1.1%) | 299 | -42 | 0 | 0 | 0.0% | 2.18 (-0.31) | 210 (19.32%) |
| 2026-04-10 | 13.65 (0.37%) | 341 | -15 | 0 | 0 | 0.0% | 2.49 (-0.11) | 176 (-2.76%) |
| 2026-04-02 | 13.6 (-1.45%) | 356 | -25 | 0 | 0 | 0.0% | 2.6 (-0.18) | 181 (-11.27%) |
| 2026-03-27 | 13.8 (0.0%) | 381 | -45 | 0 | 0 | 0.0% | 2.78 (-0.33) | 204 (-46.03%) |
| 2026-03-20 | 13.8 (1.47%) | 426 | 2 | 0 | 0 | 0.0% | 3.11 (0.02) | 378 (54.29%) |
| 2026-03-13 | 13.6 (0.74%) | 424 | -38 | 0 | 0 | 0.0% | 3.09 (-0.28) | 245 (1.66%) |
| 2026-03-06 | 13.5 (1.12%) | 462 | -29 | 0 | 0 | 0.0% | 3.37 (-0.21) | 241 (-40.49%) |
| 2026-02-26 | 13.35 (0.0%) | 491 | -7 | 0 | 0 | 0.0% | 3.58 (-0.05) | 405 (90.14%) |
| 2026-02-11 | 13.35 (1.52%) | 498 | -52 | 0 | 0 | 0.0% | 3.63 (-0.38) | 213 (26.79%) |
| 2026-02-06 | 13.15 (1.15%) | 550 | -22 | 0 | 0 | 0.0% | 4.01 (-0.16) | 168 (-21.5%) |
| 2026-01-30 | 13.0 (-2.62%) | 572 | 12 | 0 | 0 | 0.0% | 4.17 (0.08) | 214 (-32.49%) |
| 2026-01-23 | 13.35 (2.69%) | 560 | -25 | 0 | 0 | 0.0% | 4.09 (-0.18) | 317 (58.5%) |
| 2026-01-16 | 13.0 (-2.26%) | 585 | -41 | 0 | 0 | 0.0% | 4.27 (-0.3) | 200 (-52.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 13.3 (0.76%) | 626 | -9 | 0 | 0 | 0.0% | 4.57 (-0.06) | 420 (1580.0%) |
| 2026-01-02 | 13.2 (-3.65%) | 635 | 28 | 0 | 0 | 0.0% | 4.63 (0.2) | 25 (-87.18%) |
| 2025-12-26 | 13.7 (4.58%) | 607 | -7 | 0 | 0 | 0.0% | 4.43 (-0.05) | 195 (40.29%) |
| 2025-12-19 | 13.1 (0.77%) | 614 | 2 | 0 | 0 | 0.0% | 4.48 (0.01) | 139 (-58.26%) |
| 2025-12-12 | 13.0 (0.78%) | 612 | 22 | 0 | 0 | 0.0% | 4.47 (0.16) | 333 (-14.62%) |
| 2025-12-05 | 12.9 (1.98%) | 590 | -8 | 0 | 0 | 0.0% | 4.31 (-0.05) | 390 (16.07%) |
| 2025-11-28 | 12.65 (0.8%) | 598 | -1 | 0 | 0 | 0.0% | 4.36 (-0.01) | 336 (168.8%) |
| 2025-11-21 | 12.55 (0.4%) | 599 | 2 | 0 | 0 | 0.0% | 4.37 (0.01) | 125 (6.84%) |
| 2025-11-14 | 12.5 (0.4%) | 597 | 6 | 0 | 0 | 0.0% | 4.36 (0.05) | 117 (-16.43%) |
| 2025-11-07 | 12.45 (-3.49%) | 591 | 5 | 0 | 0 | 0.0% | 4.31 (0.03) | 140 (-17.16%) |
| 2025-10-31 | 12.9 (-3.37%) | 586 | -6 | 0 | 0 | 0.0% | 4.28 (-0.04) | 169 (11.18%) |
| 2025-10-23 | 13.35 (3.09%) | 592 | -3 | 0 | 0 | 0.0% | 4.32 (-0.02) | 152 (25.62%) |
| 2025-10-17 | 12.95 (-0.77%) | 595 | 5 | 0 | 0 | 0.0% | 4.34 (0.03) | 121 (4.31%) |
| 2025-10-09 | 13.05 (2.76%) | 590 | 29 | 0 | 0 | 0.0% | 4.31 (0.22) | 116 (-22.15%) |
| 2025-10-03 | 12.7 (-0.39%) | 561 | 35 | 0 | 0 | 0.0% | 4.09 (0.25) | 149 (35.45%) |
| 2025-09-26 | 12.75 (0.79%) | 526 | -30 | 0 | 0 | 0.0% | 3.84 (-0.22) | 110 (-57.53%) |
| 2025-09-19 | 12.65 (-8.99%) | 556 | 26 | 0 | 0 | 0.0% | 4.06 (0.19) | 259 (32.14%) |
| 2025-09-12 | 13.9 (0.0%) | 530 | 23 | 0 | 0 | 0.0% | 3.87 (0.17) | 196 (-4.85%) |
| 2025-09-05 | 13.9 (5.3%) | 507 | 3 | 0 | 0 | 0.0% | 3.7 (0.02) | 206 (-14.88%) |
| 2025-08-29 | 13.2 (-2.22%) | 504 | 13 | 0 | 0 | 0.0% | 3.68 (0.1) | 242 (-42.65%) |
| 2025-08-22 | 13.5 (5.06%) | 491 | 27 | 0 | 0 | 0.0% | 3.58 (0.19) | 422 (-17.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 12.85 (-8.21%) | 464 | 3 | 0 | 0 | 0.0% | 3.39 (0.03) | 509 (22.06%) |
| 2025-08-08 | 14.0 (-0.36%) | 461 | -51 | 0 | 0 | 0.0% | 3.36 (-0.38) | 417 (272.32%) |
| 2025-08-01 | 14.05 (-1.75%) | 512 | -5 | 0 | 0 | 0.0% | 3.74 (-0.03) | 112 (-71.21%) |
| 2025-07-25 | 14.3 (-0.69%) | 517 | -21 | 0 | 0 | 0.0% | 3.77 (-0.16) | 389 (30.98%) |
| 2025-07-18 | 14.4 (-2.37%) | 538 | -13 | 0 | 0 | 0.0% | 3.93 (-0.09) | 297 (-63.47%) |
| 2025-07-11 | 14.75 (-1.01%) | 551 | -72 | 0 | 0 | 0.0% | 4.02 (-0.53) | 813 (-46.69%) |
| 2025-07-04 | 14.9 (2.41%) | 623 | -51 | 0 | 0 | 0.0% | 4.55 (-0.37) | 1525 (245.8%) |
| 2025-06-27 | 14.55 (2.11%) | 674 | -24 | 0 | 0 | 0.0% | 4.92 (-0.17) | 441 (-7.74%) |
| 2025-06-20 | 14.25 (0.0%) | 698 | -5 | 0 | 0 | 0.0% | 5.09 (-0.04) | 478 (19.2%) |
| 2025-06-13 | 14.25 (3.26%) | 703 | -8 | 0 | 0 | 0.0% | 5.13 (-0.06) | 401 (-34.37%) |
| 2025-06-06 | 13.8 (1.47%) | 711 | -10 | 0 | 0 | 0.0% | 5.19 (-0.07) | 611 (-2.24%) |
| 2025-05-29 | 13.6 (2.64%) | 721 | -33 | 0 | 0 | 0.0% | 5.26 (-0.24) | 625 (59.03%) |
| 2025-05-23 | 13.25 (2.32%) | 754 | -12 | 0 | 0 | 0.0% | 5.5 (-0.09) | 393 (-37.91%) |
| 2025-05-16 | 12.95 (7.92%) | 766 | -29 | 0 | -1 | 0.0% | 5.59 (-0.21) | 633 (281.33%) |
| 2025-05-09 | 12.0 (-1.23%) | 795 | 20 | 1 | 0 | 0.13% | 5.8 (0.14) | 166 (30.71%) |
| 2025-05-02 | 12.15 (0.0%) | 775 | 5 | 1 | 0 | 0.13% | 5.66 (0.04) | 127 (14.41%) |
| 2025-04-25 | 12.15 (0.0%) | 770 | 12 | 1 | 1 | 0.13% | 5.62 (0.09) | 111 (-67.54%) |
| 2025-04-18 | 12.15 (10.45%) | 758 | 3 | 0 | -4 | 0.0% | 5.53 (0.02) | 342 (-68.3%) |
| 2025-04-11 | 11.0 (-11.29%) | 755 | -146 | 4 | 4 | 0.53% | 5.51 (-1.06) | 1079 (-26.5%) |
| 2025-04-02 | 12.4 (-3.88%) | 901 | 36 | 0 | 0 | 0.0% | 6.57 (0.26) | 1468 (519.41%) |
| 2025-03-28 | 12.9 (-3.73%) | 865 | 2 | 0 | 0 | 0.0% | 6.31 (0.01) | 237 (-40.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 13.4 (1.13%) | 863 | -9 | 0 | 0 | 0.0% | 6.3 (-0.06) | 400 (39.37%) |
| 2025-03-14 | 13.25 (-0.38%) | 872 | -4 | 0 | 0 | 0.0% | 6.36 (-0.03) | 287 (-58.71%) |
| 2025-03-07 | 13.3 (0.76%) | 876 | -74 | 0 | 0 | 0.0% | 6.39 (-0.54) | 695 (292.66%) |
| 2025-02-27 | 13.2 (0.38%) | 950 | -18 | 0 | 0 | 0.0% | 6.93 (-0.13) | 177 (1.72%) |
| 2025-02-21 | 13.15 (-1.13%) | 968 | 26 | 0 | 0 | 0.0% | 7.06 (0.19) | 174 (-53.35%) |
| 2025-02-14 | 13.3 (2.7%) | 942 | 23 | 0 | 0 | 0.0% | 6.87 (0.16) | 373 (-9.02%) |
| 2025-02-07 | 12.95 (-0.77%) | 919 | 9 | 0 | 0 | 0.0% | 6.71 (0.07) | 410 (175.17%) |
| 2025-01-22 | 13.05 (0.0%) | 910 | -7 | 0 | 0 | 0.0% | 6.64 (-0.05) | 149 (-82.64%) |
| 2025-01-17 | 13.05 (-6.12%) | 917 | -53 | 0 | 0 | 0.0% | 6.69 (-0.39) | 858 (37.7%) |
| 2025-01-10 | 13.9 (-4.47%) | 970 | -63 | 0 | 0 | 0.0% | 7.08 (-0.46) | 623 (-22.43%) |
| 2025-01-03 | 14.55 (-3.0%) | 1033 | -39 | 0 | 0 | 0.0% | 7.54 (-0.28) | 803 (265.88%) |
| 2024-12-31 | 15.0 (0.33%) | 1072 | 9 | 0 | 0 | 0.0% | 7.82 (0.06) | 219 (-62.19%) |
| 2024-12-27 | 14.95 (-1.32%) | 1063 | 26 | 0 | 0 | 0.0% | 7.76 (0.19) | 580 (-52.88%) |
| 2024-12-20 | 15.15 (-0.33%) | 1037 | -6 | 0 | 0 | 0.0% | 7.57 (-0.04) | 1232 (-37.57%) |
| 2024-12-13 | 15.2 (0.33%) | 1043 | 14 | 0 | 0 | 0.0% | 7.61 (0.1) | 1973 (53.36%) |
| 2024-12-06 | 15.15 (0.66%) | 1029 | -265 | 0 | -1 | 0.0% | 7.51 (-1.93) | 1287 (-19.86%) |
| 2024-11-29 | 15.05 (-0.33%) | 1294 | -29 | 1 | 1 | 0.08% | 9.44 (-0.21) | 1606 (-75.06%) |
| 2024-11-22 | 15.1 (4.14%) | 1323 | 198 | 0 | 0 | 0.0% | 9.65 (1.44) | 6440 (393.88%) |
| 2024-11-15 | 14.5 (-1.36%) | 1125 | -32 | 0 | 0 | 0.0% | 8.21 (-0.23) | 1304 (-68.06%) |
| 2024-11-08 | 14.7 (-0.68%) | 1157 | -168 | 0 | -24 | 0.0% | 8.44 (-1.23) | 4083 (-58.64%) |
| 2024-11-01 | 14.8 (5.71%) | 1325 | 252 | 24 | 24 | 1.81% | 9.67 (1.84) | 9872 (1248.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 14.0 (-2.44%) | 1073 | -2 | 0 | 0 | 0.0% | 7.83 (-0.01) | 732 (-39.0%) |
| 2024-10-18 | 14.35 (2.14%) | 1075 | 32 | 0 | 0 | 0.0% | 7.84 (0.23) | 1200 (10.22%) |
| 2024-10-11 | 14.05 (-2.77%) | 1043 | -42 | 0 | 0 | 0.0% | 7.61 (-0.31) | 1088 (86.28%) |
| 2024-10-04 | 14.45 (-1.37%) | 1085 | 13 | 0 | -1 | 0.0% | 7.92 (0.1) | 584 (-85.73%) |
| 2024-09-27 | 14.65 (-6.69%) | 1072 | -348 | 1 | -2 | 0.09% | 7.82 (-2.54) | 4096 (-64.75%) |
| 2024-09-20 | 15.7 (5.37%) | 1420 | 231 | 3 | 3 | 0.21% | 10.36 (1.68) | 11620 (1148.16%) |
| 2024-09-13 | 14.9 (4.56%) | 1189 | -67 | 0 | -1 | 0.0% | 8.68 (-0.49) | 931 (-21.52%) |
| 2024-09-06 | 14.25 (-5.0%) | 1256 | -161 | 1 | 0 | 0.08% | 9.17 (-1.17) | 1186 (-5.74%) |
| 2024-08-30 | 15.0 (1.35%) | 1417 | 8 | 1 | 0 | 0.07% | 10.34 (0.06) | 1258 (-63.96%) |
| 2024-08-23 | 14.8 (0.0%) | 1409 | 21 | 1 | 1 | 0.07% | 10.28 (0.15) | 3492 (23.59%) |
| 2024-08-16 | 14.8 (11.28%) | 1388 | -94 | 0 | 0 | 0.0% | 10.13 (-0.68) | 2826 (218.31%) |
| 2024-08-09 | 13.3 (-1.85%) | 1482 | -177 | 0 | 0 | 0.0% | 10.81 (-1.3) | 887 (49.9%) |
| 2024-08-02 | 13.55 (-0.73%) | 1659 | 49 | 0 | 0 | 0.0% | 12.11 (0.36) | 592 (-6.42%) |
| 2024-07-26 | 13.65 (-8.08%) | 1610 | -23 | 0 | -1 | 0.0% | 11.75 (-0.17) | 632 (-72.3%) |
| 2024-07-19 | 14.85 (-2.94%) | 1633 | -166 | 1 | 0 | 0.06% | 11.92 (-1.21) | 2284 (-19.62%) |
| 2024-07-12 | 15.3 (3.03%) | 1799 | 193 | 1 | 0 | 0.06% | 13.13 (1.41) | 2842 (15.6%) |
| 2024-07-05 | 14.85 (1.71%) | 1606 | 71 | 1 | -1 | 0.06% | 11.72 (0.52) | 2458 (-47.83%) |
| 2024-06-28 | 14.6 (7.75%) | 1535 | 115 | 2 | 2 | 0.13% | 11.2 (0.84) | 4713 (1395.66%) |
| 2024-06-21 | 13.55 (1.5%) | 1420 | 2 | 0 | 0 | 0.0% | 10.36 (0.01) | 315 (30.16%) |
| 2024-06-14 | 13.35 (-1.48%) | 1418 | -48 | 0 | 0 | 0.0% | 10.35 (-0.35) | 242 (-78.31%) |
| 2024-06-07 | 13.55 (-0.73%) | 1466 | -1 | 0 | 0 | 0.0% | 10.7 (0.0) | 1116 (149.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 13.65 (1.11%) | 1467 | 49 | 0 | 0 | 0.0% | 10.7 (0.35) | 447 (101.83%) |
| 2024-05-24 | 13.5 (-0.37%) | 1418 | -31 | 0 | 0 | 0.0% | 10.35 (-0.22) | 221 (-59.62%) |
| 2024-05-17 | 13.55 (0.0%) | 1449 | 69 | 0 | 0 | 0.0% | 10.57 (0.5) | 549 (48.08%) |
| 2024-05-10 | 13.55 (1.88%) | 1380 | 20 | 0 | 0 | 0.0% | 10.07 (0.15) | 370 (88.56%) |
| 2024-05-03 | 13.3 (-2.21%) | 1360 | 26 | 0 | 0 | 0.0% | 9.92 (0.19) | 196 (-2.72%) |
| 2024-04-26 | 13.6 (1.49%) | 1334 | -29 | 0 | 0 | 0.0% | 9.73 (-0.22) | 202 (-29.64%) |
| 2024-04-19 | 13.4 (-1.83%) | 1363 | 10 | 0 | 0 | 0.0% | 9.95 (0.08) | 287 (-39.45%) |
| 2024-04-12 | 13.65 (0.37%) | 1353 | 18 | 0 | 0 | 0.0% | 9.87 (0.13) | 474 (207.13%) |
| 2024-04-03 | 13.6 (2.64%) | 1335 | -6 | 0 | 0 | 0.0% | 9.74 (-0.05) | 154 (-53.65%) |
| 2024-03-29 | 13.25 (-1.49%) | 1341 | -49 | 0 | 0 | 0.0% | 9.79 (-0.35) | 333 (-21.75%) |
| 2024-03-22 | 13.45 (-1.82%) | 1390 | -116 | 0 | 0 | 0.0% | 10.14 (-0.85) | 425 (23.31%) |
| 2024-03-15 | 13.7 (-3.18%) | 1506 | 12 | 0 | 0 | 0.0% | 10.99 (0.09) | 345 (-57.34%) |
| 2024-03-08 | 14.15 (-1.74%) | 1494 | 34 | 0 | -1 | 0.0% | 10.9 (0.25) | 809 (57.69%) |
| 2024-03-01 | 14.4 (-1.37%) | 1460 | -13 | 1 | 0 | 0.07% | 10.65 (-0.1) | 513 (-45.32%) |
| 2024-02-23 | 14.6 (3.18%) | 1473 | 71 | 1 | 1 | 0.07% | 10.75 (0.52) | 939 (130.82%) |
| 2024-02-16 | 14.15 (3.28%) | 1402 | -4 | 0 | 0 | 0.0% | 10.23 (-0.03) | 406 (355.94%) |
| 2024-02-05 | 13.7 (0.0%) | 1406 | -33 | 0 | 0 | 0.0% | 10.26 (-0.24) | 89 (-58.79%) |
| 2024-02-02 | 13.7 (-0.36%) | 1439 | 7 | 0 | 0 | 0.0% | 10.5 (0.05) | 216 (-43.89%) |
| 2024-01-26 | 13.75 (1.85%) | 1432 | 47 | 0 | 0 | 0.0% | 10.45 (0.34) | 385 (-4.62%) |
| 2024-01-19 | 13.5 (0.37%) | 1385 | -9 | 0 | 0 | 0.0% | 10.11 (-0.06) | 404 (-41.81%) |
| 2024-01-12 | 13.45 (-2.18%) | 1394 | 7 | 0 | 0 | 0.0% | 10.17 (0.05) | 695 (36.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 13.75 (0.36%) | 1387 | 19 | 0 | 0 | 0.0% | 10.12 (0.14) | 509 (-63.56%) |
| 2023-12-29 | 13.7 (4.58%) | 1368 | 34 | 0 | 0 | 0.0% | 9.98 (0.25) | 1399 (71.25%) |
| 2023-12-22 | 13.1 (0.38%) | 1334 | -69 | 0 | 0 | 0.0% | 9.73 (-0.51) | 817 (0.02%) |
| 2023-12-15 | 13.05 (-0.38%) | 1403 | -50 | 0 | 0 | 0.0% | 10.24 (-0.36) | 817 (15.55%) |
| 2023-12-08 | 13.1 (-2.24%) | 1453 | 52 | 0 | 0 | 0.0% | 10.6 (0.38) | 707 (-36.04%) |
| 2023-12-01 | 13.4 (5.51%) | 1401 | 30 | 0 | 0 | 0.0% | 10.22 (0.22) | 1105 (237.08%) |
| 2023-11-24 | 12.7 (-0.78%) | 1371 | 10 | 0 | 0 | 0.0% | 10.0 (0.07) | 327 (-12.67%) |
| 2023-11-17 | 12.8 (0.79%) | 1361 | 4 | 0 | 0 | 0.0% | 9.93 (0.03) | 375 (-1.37%) |
| 2023-11-10 | 12.7 (1.6%) | 1357 | -16 | 0 | 0 | 0.0% | 9.9 (-0.12) | 380 (34.05%) |
| 2023-11-03 | 12.5 (2.04%) | 1373 | -20 | 0 | 0 | 0.0% | 10.02 (-0.14) | 284 (-35.73%) |
| 2023-10-27 | 12.25 (-1.21%) | 1393 | 22 | 0 | 0 | 0.0% | 10.16 (0.16) | 441 (46.5%) |
| 2023-10-20 | 12.4 (-1.59%) | 1371 | -4 | 0 | 0 | 0.0% | 10.0 (-0.03) | 301 (60.85%) |
| 2023-10-13 | 12.6 (-1.56%) | 1375 | 9 | 0 | -26 | 0.0% | 10.03 (0.06) | 187 (29.76%) |
| 2023-10-06 | 12.8 (0.0%) | 1366 | -7 | 26 | -26 | 1.9% | 9.97 (-0.05) | 144 (-19.3%) |
| 2023-09-28 | 12.8 (-0.39%) | 1373 | 2 | 52 | -30 | 3.79% | 10.02 (0.02) | 179 (-22.51%) |
| 2023-09-22 | 12.85 (-0.77%) | 1371 | -5 | 82 | -91 | 5.98% | 10.0 (-0.04) | 231 (40.38%) |
| 2023-09-15 | 12.95 (-0.77%) | 1376 | 9 | 173 | 0 | 12.57% | 10.04 (0.06) | 164 (-38.5%) |
| 2023-09-08 | 13.05 (-2.61%) | 1367 | 6 | 173 | 0 | 12.66% | 9.98 (0.05) | 267 (-60.06%) |
| 2023-09-01 | 13.4 (3.08%) | 1361 | -49 | 173 | 24 | 12.71% | 9.93 (-0.36) | 670 (178.77%) |
| 2023-08-25 | 13.0 (0.78%) | 1410 | -1 | 149 | 0 | 10.57% | 10.29 (-0.01) | 240 (-55.4%) |
| 2023-08-18 | 12.9 (0.39%) | 1411 | -30 | 149 | 0 | 10.56% | 10.3 (-0.22) | 539 (48.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 12.85 (-2.65%) | 1441 | -4 | 149 | 0 | 10.34% | 10.52 (-0.02) | 362 (-2.78%) |
| 2023-08-04 | 13.2 (-0.75%) | 1445 | -28 | 149 | 0 | 10.31% | 10.54 (-0.21) | 372 (-19.62%) |
| 2023-07-28 | 13.3 (-0.75%) | 1473 | -83 | 149 | 0 | 10.12% | 10.75 (-0.6) | 463 (-43.76%) |
| 2023-07-21 | 13.4 (-10.07%) | 1556 | -44 | 149 | 149 | 9.58% | 11.35 (-0.33) | 823 (-23.28%) |
| 2023-07-14 | 14.9 (-2.93%) | 1600 | 21 | 0 | 0 | 0.0% | 11.68 (0.16) | 1073 (-17.14%) |
| 2023-07-07 | 15.35 (2.68%) | 1579 | -117 | 0 | -1 | 0.0% | 11.52 (-0.86) | 1295 (97.69%) |
| 2023-06-30 | 14.95 (-1.32%) | 1696 | 49 | 1 | 0 | 0.06% | 12.38 (0.36) | 655 (109.58%) |
| 2023-06-21 | 15.15 (0.66%) | 1647 | -54 | 1 | -4 | 0.06% | 12.02 (-0.39) | 312 (-73.05%) |
| 2023-06-16 | 15.05 (-2.59%) | 1701 | -149 | 5 | -10 | 0.29% | 12.41 (-1.09) | 1160 (-78.48%) |
| 2023-06-09 | 15.45 (4.75%) | 1850 | 125 | 15 | 14 | 0.81% | 13.5 (0.91) | 5392 (803.11%) |
| 2023-06-02 | 14.75 (3.87%) | 1725 | 113 | 1 | 0 | 0.06% | 12.59 (0.83) | 597 (-24.22%) |
| 2023-05-26 | 14.2 (1.07%) | 1612 | 1 | 1 | 0 | 0.06% | 11.76 (0.0) | 787 (7.3%) |
| 2023-05-19 | 14.05 (-2.09%) | 1611 | 13 | 1 | 0 | 0.06% | 11.76 (0.1) | 734 (-64.8%) |
| 2023-05-12 | 14.35 (-9.46%) | 1598 | -136 | 1 | -7 | 0.06% | 11.66 (-0.99) | 2085 (308.73%) |
| 2023-05-05 | 15.85 (1.28%) | 1734 | -7 | 8 | 0 | 0.46% | 12.65 (-0.05) | 510 (-66.8%) |
| 2023-04-28 | 15.65 (1.62%) | 1741 | 1 | 8 | 3 | 0.46% | 12.7 (0.0) | 1537 (-0.9%) |
| 2023-04-21 | 15.4 (-4.94%) | 1740 | -30 | 5 | 0 | 0.29% | 12.7 (-0.22) | 1551 (-27.57%) |
| 2023-04-14 | 16.2 (-6.9%) | 1770 | 52 | 5 | 5 | 0.28% | 12.92 (0.38) | 2141 (755.09%) |
| 2023-04-07 | 17.4 (0.87%) | 1718 | 25 | 0 | 0 | 0.0% | 12.54 (0.19) | 250 (-82.62%) |
| 2023-03-31 | 17.25 (-0.86%) | 1693 | -118 | 0 | -4 | 0.0% | 12.35 (-0.87) | 1441 (21.44%) |
| 2023-03-24 | 17.4 (3.26%) | 1811 | -99 | 4 | 0 | 0.22% | 13.22 (-0.72) | 1186 (-32.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 16.85 (-5.87%) | 1910 | 90 | 4 | 3 | 0.21% | 13.94 (0.66) | 1762 (-26.34%) |
| 2023-03-10 | 17.9 (-1.65%) | 1820 | -96 | 1 | 0 | 0.05% | 13.28 (-0.7) | 2392 (38.06%) |
| 2023-03-03 | 18.2 (3.7%) | 1916 | 228 | 1 | -1 | 0.05% | 13.98 (1.66) | 1732 (-25.85%) |
| 2023-02-24 | 17.55 (-1.68%) | 1688 | -55 | 2 | -4 | 0.12% | 12.32 (-0.4) | 2336 (-70.29%) |
| 2023-02-17 | 17.85 (9.17%) | 1743 | 225 | 6 | 6 | 0.34% | 12.72 (1.64) | 7864 (625.68%) |
| 2023-02-10 | 16.35 (-0.3%) | 1518 | 203 | 0 | -1 | 0.0% | 11.08 (1.48) | 1083 (-41.24%) |
| 2023-02-03 | 16.4 (3.14%) | 1315 | -178 | 1 | -18 | 0.08% | 9.6 (-1.29) | 1844 (-53.95%) |
| 2023-01-17 | 15.9 (-0.31%) | 1493 | -24 | 19 | 1 | 1.27% | 10.89 (-0.18) | 4004 (44.93%) |
| 2023-01-13 | 15.95 (6.69%) | 1517 | 26 | 18 | 12 | 1.19% | 11.07 (0.19) | 2763 (1007.83%) |
| 2023-01-06 | 14.95 (0.34%) | 1491 | -53 | 6 | 0 | 0.4% | 10.88 (-0.39) | 249 (-35.2%) |
| 2022-12-30 | 14.9 (-1.97%) | 1544 | 34 | 6 | 0 | 0.39% | 11.27 (0.25) | 384 (-50.94%) |
| 2022-12-23 | 15.2 (-4.1%) | 1510 | 53 | 6 | -1 | 0.4% | 11.02 (0.39) | 784 (-20.71%) |
| 2022-12-16 | 15.85 (4.28%) | 1457 | 141 | 7 | -1 | 0.48% | 10.63 (1.03) | 989 (-25.14%) |
| 2022-12-09 | 15.2 (-5.59%) | 1316 | -147 | 8 | 4 | 0.61% | 9.6 (-1.08) | 1322 (4.26%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。