- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6.62 (+0.15) | 0.09 (-0.04) | 0.89 (-0.02) | 129 | 12.82 | -38 | 3.78 | -12 | 1.19 | 1006 | 128.0 | 132.5 | 136.0 | 127.5 |
| 2026-07-16 | 6.47 (-0.23) | 0.13 (-0.01) | 0.91 (+0.01) | -2 | 0.32 | -3 | 0.48 | 11 | 1.75 | 630 | 138.5 | 138.0 | 139.5 | 132.5 |
| 2026-07-15 | 6.7 (+0.27) | 0.14 (0.0) | 0.9 (+0.21) | 234 | 22.65 | 0 | 0.0 | 185 | 17.91 | 1033 | 138.0 | 136.0 | 138.0 | 131.5 |
| 2026-07-14 | 6.43 (+0.12) | 0.14 (0.0) | 0.69 (-0.01) | 255 | 19.35 | 0 | 0.0 | -12 | 0.91 | 1318 | 133.5 | 139.0 | 139.5 | 126.0 |
| 2026-07-13 | 6.31 (+0.02) | 0.14 (0.0) | 0.7 (-0.02) | 20 | 2.1 | 0 | 0.0 | -18 | 1.89 | 954 | 140.0 | 139.0 | 148.0 | 138.0 |
| 2026-07-09 | 6.29 (-0.08) | 0.14 (0.0) | 0.72 (0.0) | -74 | 11.97 | -1 | 0.16 | 6 | 0.97 | 618 | 138.5 | 140.5 | 142.0 | 137.5 |
| 2026-07-08 | 6.37 (+0.15) | 0.14 (0.0) | 0.72 (+0.01) | 115 | 11.86 | 0 | 0.0 | 4 | 0.41 | 970 | 140.5 | 140.0 | 141.5 | 135.5 |
| 2026-07-07 | 6.22 (-0.09) | 0.14 (0.0) | 0.71 (-0.04) | -107 | 7.3 | -1 | 0.07 | -35 | 2.39 | 1466 | 139.0 | 152.5 | 152.5 | 139.0 |
| 2026-07-06 | 6.31 (-0.06) | 0.14 (0.0) | 0.75 (0.0) | -49 | 3.17 | 0 | 0.0 | -1 | 0.06 | 1547 | 151.5 | 156.0 | 157.5 | 151.0 |
| 2026-07-03 | 6.37 (-1.3) | 0.14 (0.0) | 0.75 (+0.07) | -1738 | 25.32 | 0 | 0.0 | 66 | 0.96 | 6863 | 156.0 | 160.5 | 166.0 | 151.0 |
| 2026-07-02 | 7.67 (-0.07) | 0.14 (0.0) | 0.68 (+0.02) | -38 | 2.49 | -1 | 0.07 | 19 | 1.24 | 1529 | 157.0 | 141.5 | 157.0 | 141.0 |
| 2026-07-01 | 7.74 (-0.2) | 0.14 (0.0) | 0.66 (+0.02) | -108 | 11.01 | 0 | 0.0 | 17 | 1.73 | 981 | 143.0 | 141.0 | 148.0 | 141.0 |
| 2026-06-30 | 7.94 (+0.28) | 0.14 (0.0) | 0.64 (+0.06) | 276 | 28.81 | 0 | 0.0 | 54 | 5.64 | 958 | 141.0 | 142.5 | 142.5 | 138.5 |
| 2026-06-29 | 7.66 (+0.36) | 0.14 (0.0) | 0.58 (-0.01) | 265 | 25.73 | 0 | 0.0 | -15 | 1.46 | 1030 | 138.0 | 142.0 | 143.5 | 135.5 |
| 2026-06-26 | 7.3 (+0.07) | 0.14 (0.0) | 0.59 (-0.07) | 43 | 2.77 | 0 | 0.0 | -61 | 3.93 | 1551 | 139.5 | 151.5 | 152.0 | 139.0 |
| 2026-06-25 | 7.23 (+0.15) | 0.14 (0.0) | 0.66 (0.0) | 160 | 19.9 | -1 | 0.12 | 6 | 0.75 | 804 | 153.5 | 152.0 | 154.0 | 150.5 |
| 2026-06-24 | 7.08 (+0.24) | 0.14 (-0.01) | 0.66 (+0.02) | 168 | 13.54 | -5 | 0.4 | 15 | 1.21 | 1241 | 150.5 | 151.0 | 152.5 | 147.0 |
| 2026-06-23 | 6.84 (+0.2) | 0.15 (0.0) | 0.64 (0.0) | 175 | 16.14 | 0 | 0.0 | -5 | 0.46 | 1084 | 154.0 | 157.5 | 157.5 | 152.5 |
| 2026-06-22 | 6.64 (-0.4) | 0.15 (0.0) | 0.64 (-0.01) | -373 | 18.85 | 0 | 0.0 | 0 | 0.0 | 1979 | 157.5 | 160.0 | 163.0 | 157.0 |
| 2026-06-18 | 7.04 (-0.46) | 0.15 (0.0) | 0.65 (+0.07) | -587 | 23.41 | 0 | 0.0 | 61 | 2.43 | 2508 | 158.0 | 149.0 | 161.0 | 148.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 7.5 (+0.11) | 0.15 (0.0) | 0.58 (-0.01) | 39 | 3.82 | 0 | 0.0 | -17 | 1.66 | 1022 | 147.0 | 147.5 | 149.5 | 145.5 |
| 2026-06-16 | 7.39 (+0.4) | 0.15 (0.0) | 0.59 (+0.01) | 308 | 18.21 | 0 | 0.0 | 14 | 0.83 | 1691 | 150.0 | 156.0 | 156.5 | 148.5 |
| 2026-06-15 | 6.99 (-0.23) | 0.15 (0.0) | 0.58 (+0.01) | -147 | 9.92 | 0 | 0.0 | 4 | 0.27 | 1482 | 154.5 | 156.0 | 158.0 | 153.5 |
| 2026-06-12 | 7.22 (-0.47) | 0.15 (0.0) | 0.57 (0.0) | -259 | 12.3 | -1 | 0.05 | 7 | 0.33 | 2105 | 150.5 | 150.0 | 152.0 | 144.0 |
| 2026-06-11 | 7.69 (+2.01) | 0.15 (0.0) | 0.57 (-0.37) | 1734 | 43.8 | 0 | 0.0 | -332 | 8.39 | 3959 | 143.5 | 145.5 | 147.5 | 138.0 |
| 2026-06-10 | 5.68 (+0.58) | 0.15 (0.0) | 0.94 (-0.02) | 531 | 19.15 | -1 | 0.04 | -17 | 0.61 | 2773 | 147.5 | 155.0 | 163.0 | 147.5 |
| 2026-06-09 | 5.1 (-0.09) | 0.15 (0.0) | 0.96 (+0.01) | 36 | 1.79 | -1 | 0.05 | 5 | 0.25 | 2008 | 160.0 | 155.5 | 160.0 | 153.0 |
| 2026-06-08 | 5.19 (+0.65) | 0.15 (0.0) | 0.95 (-0.05) | 590 | 26.7 | 0 | 0.0 | -43 | 1.95 | 2210 | 155.5 | 151.0 | 156.5 | 151.0 |
| 2026-06-05 | 4.54 (+0.27) | 0.15 (0.0) | 1.0 (-0.01) | 393 | 14.26 | 0 | 0.0 | -6 | 0.22 | 2756 | 167.5 | 169.5 | 174.0 | 165.0 |
| 2026-06-04 | 4.27 (-0.44) | 0.15 (0.0) | 1.01 (+0.01) | -562 | 18.32 | 0 | 0.0 | 7 | 0.23 | 3068 | 172.5 | 166.5 | 174.0 | 163.5 |
| 2026-06-03 | 4.71 (+0.04) | 0.15 (0.0) | 1.0 (-0.03) | -109 | 2.92 | -1 | 0.03 | -34 | 0.91 | 3737 | 166.5 | 170.5 | 170.5 | 163.5 |
| 2026-06-02 | 4.67 (+0.1) | 0.15 (0.0) | 1.03 (-0.01) | 80 | 1.61 | 0 | 0.0 | -2 | 0.04 | 4981 | 169.5 | 181.5 | 181.5 | 164.0 |
| 2026-06-01 | 4.57 (-0.37) | 0.15 (0.0) | 1.04 (+0.02) | -573 | 11.36 | -1 | 0.02 | 15 | 0.3 | 5043 | 180.5 | 180.5 | 187.0 | 179.0 |
| 2026-05-29 | 4.94 (-1.0) | 0.15 (0.0) | 1.02 (-0.03) | -1106 | 15.27 | 0 | 0.0 | -24 | 0.33 | 7244 | 180.0 | 185.5 | 190.0 | 178.0 |
| 2026-05-28 | 5.94 (-0.7) | 0.15 (0.0) | 1.05 (-0.11) | -695 | 9.14 | 0 | 0.0 | -102 | 1.34 | 7600 | 180.5 | 199.0 | 199.0 | 179.5 |
| 2026-05-27 | 6.64 (-1.36) | 0.15 (0.0) | 1.16 (-0.06) | -1280 | 13.69 | 0 | 0.0 | -52 | 0.56 | 9347 | 199.0 | 215.0 | 215.0 | 199.0 |
| 2026-05-26 | 8.0 (-0.16) | 0.15 (0.0) | 1.22 (-0.04) | -186 | 2.01 | 0 | 0.0 | -30 | 0.32 | 9254 | 221.0 | 211.0 | 221.0 | 208.5 |
| 2026-05-25 | 8.16 (+0.21) | 0.15 (0.0) | 1.26 (+0.08) | 206 | 8.78 | 0 | 0.0 | 69 | 2.94 | 2345 | 201.0 | 201.0 | 201.0 | 195.0 |
| 2026-05-22 | 7.95 (+0.41) | 0.15 (0.0) | 1.18 (+0.05) | 314 | 6.35 | 0 | 0.0 | 47 | 0.95 | 4946 | 183.0 | 169.0 | 183.0 | 161.5 |
| 2026-05-21 | 7.54 (-0.85) | 0.15 (0.0) | 1.13 (+0.07) | -770 | 11.32 | 0 | 0.0 | 56 | 0.82 | 6804 | 166.5 | 177.5 | 180.5 | 162.5 |
| 2026-05-20 | 8.39 (-0.07) | 0.15 (0.0) | 1.06 (+0.01) | 6 | 0.51 | 0 | 0.0 | 16 | 1.36 | 1177 | 171.0 | 177.5 | 182.5 | 170.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 8.46 (-0.13) | 0.15 (0.0) | 1.05 (+0.03) | -119 | 5.33 | -2 | 0.09 | 20 | 0.9 | 2232 | 179.5 | 191.0 | 199.0 | 172.0 |
| 2026-05-18 | 8.59 (+0.18) | 0.15 (0.0) | 1.02 (-0.01) | 145 | 9.82 | 0 | 0.0 | -8 | 0.54 | 1476 | 189.5 | 180.0 | 190.5 | 172.5 |
| 2026-05-15 | 8.41 (+0.04) | 0.15 (0.0) | 1.03 (+0.05) | 36 | 2.58 | 0 | 0.0 | 50 | 3.58 | 1396 | 179.5 | 178.0 | 188.0 | 178.0 |
| 2026-05-14 | 8.37 (-0.09) | 0.15 (0.0) | 0.98 (0.0) | -83 | 6.86 | 0 | 0.0 | -6 | 0.5 | 1210 | 180.0 | 195.0 | 195.0 | 180.0 |
| 2026-05-13 | 8.46 (-0.1) | 0.15 (0.0) | 0.98 (+0.01) | 195 | 13.17 | 0 | 0.0 | 17 | 1.15 | 1481 | 189.0 | 187.0 | 189.0 | 179.5 |
| 2026-05-12 | 8.56 (0.0) | 0.15 (-0.01) | 0.97 (0.0) | 123 | 7.23 | -6 | 0.35 | 0 | 0.0 | 1702 | 187.0 | 189.0 | 189.0 | 180.0 |
| 2026-05-11 | 8.56 (+0.25) | 0.16 (0.0) | 0.97 (+0.13) | 229 | 11.18 | 0 | 0.0 | 109 | 5.32 | 2049 | 182.0 | 176.0 | 184.0 | 173.0 |
| 2026-05-08 | 8.31 (-0.2) | 0.16 (0.0) | 0.84 (-0.01) | 39 | 2.43 | 0 | 0.0 | -9 | 0.56 | 1606 | 173.0 | 181.0 | 181.0 | 166.0 |
| 2026-05-07 | 8.51 (-1.25) | 0.16 (0.0) | 0.85 (-0.01) | 74 | 3.33 | -1 | 0.04 | -1 | 0.04 | 2225 | 180.5 | 180.0 | 180.5 | 170.0 |
| 2026-05-06 | 9.76 (+2.1) | 0.16 (0.0) | 0.86 (-0.3) | 1822 | 12.24 | -2 | 0.01 | -274 | 1.84 | 14885 | 178.0 | 190.0 | 190.0 | 169.5 |
| 2026-05-05 | 7.66 (+0.32) | 0.16 (0.0) | 1.16 (-0.04) | 349 | 18.29 | -1 | 0.05 | -36 | 1.89 | 1908 | 173.0 | 170.5 | 173.0 | 169.0 |
| 2026-05-04 | 7.34 (+0.19) | 0.16 (-0.01) | 1.2 (+0.02) | 150 | 3.5 | -4 | 0.09 | 16 | 0.37 | 4281 | 157.5 | 144.0 | 157.5 | 144.0 |
| 2026-04-30 | 7.15 (+0.53) | 0.17 (0.0) | 1.18 (+0.13) | 549 | 12.14 | 0 | 0.0 | 116 | 2.56 | 4524 | 143.5 | 143.5 | 143.5 | 140.5 |
| 2026-04-29 | 6.62 (-0.15) | 0.17 (0.0) | 1.05 (+0.2) | -789 | 4.69 | -2 | 0.01 | 182 | 1.08 | 16811 | 130.5 | 121.5 | 133.5 | 120.5 |
| 2026-04-28 | 6.77 (-0.03) | 0.17 (0.0) | 0.85 (+0.03) | -92 | 3.07 | 0 | 0.0 | 22 | 0.73 | 2998 | 121.5 | 110.5 | 121.5 | 108.0 |
| 2026-04-27 | 6.8 (-0.04) | 0.17 (0.0) | 0.82 (+0.07) | 49 | 1.53 | 2 | 0.06 | 65 | 2.02 | 3211 | 110.5 | 107.5 | 112.5 | 102.5 |
| 2026-04-24 | 6.84 (-0.16) | 0.17 (+0.03) | 0.75 (+0.08) | -88 | 4.15 | 27 | 1.27 | 70 | 3.31 | 2118 | 108.5 | 110.0 | 112.5 | 103.0 |
| 2026-04-23 | 7.0 (+1.03) | 0.14 (+0.03) | 0.67 (+0.16) | 873 | 16.06 | 23 | 0.42 | 149 | 2.74 | 5436 | 107.5 | 116.0 | 117.5 | 104.0 |
| 2026-04-22 | 5.97 (-0.75) | 0.11 (+0.03) | 0.51 (+0.01) | -760 | 8.43 | 30 | 0.33 | 1 | 0.01 | 9019 | 115.5 | 115.0 | 125.0 | 113.0 |
| 2026-04-21 | 6.72 (+0.03) | 0.08 (+0.04) | 0.5 (+0.04) | 161 | 5.63 | 34 | 1.19 | 39 | 1.36 | 2862 | 114.0 | 115.0 | 116.5 | 110.0 |
| 2026-04-20 | 6.69 (-0.37) | 0.04 (+0.04) | 0.46 (-0.07) | -368 | 7.31 | 37 | 0.74 | -63 | 1.25 | 5033 | 115.5 | 120.0 | 124.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 7.06 (-0.98) | 0.0 (0.0) | 0.53 (-0.03) | -818 | 12.35 | 0 | 0.0 | -21 | 0.32 | 6622 | 117.5 | 117.0 | 124.0 | 111.0 |
| 2026-04-16 | 8.04 (-1.35) | 0.0 (0.0) | 0.56 (+0.05) | -1187 | 17.04 | 0 | 0.0 | 40 | 0.57 | 6967 | 117.0 | 119.5 | 122.5 | 115.5 |
| 2026-04-15 | 9.39 (+3.53) | 0.0 (0.0) | 0.51 (+0.06) | 3052 | 26.44 | 0 | 0.0 | 56 | 0.49 | 11545 | 115.5 | 116.5 | 119.0 | 109.0 |
| 2026-04-14 | 5.86 (+0.09) | 0.0 (0.0) | 0.45 (-0.36) | 104 | 1.82 | 0 | 0.0 | -326 | 5.7 | 5715 | 119.5 | 119.5 | 119.5 | 116.0 |
| 2026-04-13 | 5.77 (-0.01) | 0.0 (0.0) | 0.81 (+0.12) | 0 | 0.0 | 0 | 0.0 | 107 | 8.39 | 1275 | 109.0 | 109.0 | 109.0 | 109.0 |
| 2026-04-10 | 5.78 (-0.11) | 0.0 (0.0) | 0.69 (+0.31) | -27 | 1.56 | 0 | 0.0 | 276 | 15.92 | 1734 | 99.1 | 99.1 | 99.1 | 99.1 |
| 2026-04-09 | 5.89 (-0.25) | 0.0 (0.0) | 0.38 (-0.09) | -92 | 5.72 | 0 | 0.0 | -73 | 4.54 | 1608 | 90.1 | 93.9 | 94.9 | 90.0 |
| 2026-04-08 | 6.14 (+0.48) | 0.0 (0.0) | 0.47 (+0.04) | 537 | 22.24 | 0 | 0.0 | 34 | 1.41 | 2415 | 93.4 | 90.2 | 94.5 | 90.2 |
| 2026-04-07 | 5.66 (+0.32) | 0.0 (0.0) | 0.43 (+0.02) | 277 | 15.75 | 0 | 0.0 | 16 | 0.91 | 1759 | 89.6 | 86.5 | 90.7 | 86.5 |
| 2026-04-02 | 5.34 (0.0) | 0.0 (0.0) | 0.41 (+0.07) | -27 | 4.57 | 0 | 0.0 | 66 | 11.17 | 591 | 85.7 | 87.9 | 87.9 | 85.6 |
| 2026-04-01 | 5.34 (+0.04) | 0.0 (0.0) | 0.34 (+0.01) | 25 | 3.33 | 0 | 0.0 | 7 | 0.93 | 750 | 86.5 | 87.5 | 88.5 | 86.1 |
| 2026-03-31 | 5.3 (+0.02) | 0.0 (0.0) | 0.33 (-0.1) | -9 | 0.52 | 0 | 0.0 | -91 | 5.27 | 1726 | 84.5 | 87.6 | 89.0 | 84.1 |
| 2026-03-30 | 5.28 (-0.02) | 0.0 (0.0) | 0.43 (+0.12) | -24 | 1.74 | 0 | 0.0 | 111 | 8.06 | 1377 | 87.3 | 82.5 | 88.5 | 82.4 |
| 2026-03-27 | 5.3 (-0.08) | 0.0 (0.0) | 0.31 (-0.01) | -13 | 1.64 | 0 | 0.0 | -13 | 1.64 | 795 | 85.4 | 84.2 | 88.0 | 83.5 |
| 2026-03-26 | 5.38 (-0.14) | 0.0 (0.0) | 0.32 (-0.11) | -143 | 8.87 | 0 | 0.0 | -97 | 6.02 | 1612 | 85.0 | 90.0 | 90.0 | 85.0 |
| 2026-03-25 | 5.52 (+0.58) | 0.0 (0.0) | 0.43 (+0.13) | 515 | 18.71 | 0 | 0.0 | 119 | 4.32 | 2752 | 88.6 | 83.2 | 89.4 | 82.1 |
| 2026-03-24 | 4.94 (-0.08) | 0.0 (0.0) | 0.3 (-0.01) | -13 | 1.21 | 0 | 0.0 | -12 | 1.12 | 1075 | 81.9 | 85.4 | 86.3 | 81.6 |
| 2026-03-23 | 5.02 (+0.46) | 0.0 (0.0) | 0.31 (+0.04) | 358 | 9.68 | 0 | 0.0 | 40 | 1.08 | 3698 | 83.8 | 80.3 | 88.3 | 77.9 |
| 2026-03-20 | 4.56 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | 139 | 27.74 | 0 | 0.0 | -2 | 0.4 | 501 | 80.3 | 79.1 | 81.5 | 77.9 |
| 2026-03-19 | 4.41 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -23 | 9.54 | 0 | 0.0 | -4 | 1.66 | 241 | 79.1 | 79.6 | 80.7 | 78.5 |
| 2026-03-18 | 4.51 (-0.05) | 0.0 (0.0) | 0.27 (-0.01) | -11 | 3.07 | 0 | 0.0 | -3 | 0.84 | 358 | 80.8 | 81.9 | 81.9 | 78.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 4.56 (+0.2) | 0.0 (0.0) | 0.28 (+0.01) | 230 | 37.95 | 0 | 0.0 | 1 | 0.17 | 606 | 80.0 | 78.9 | 80.7 | 78.4 |
| 2026-03-16 | 4.36 (+0.21) | 0.0 (0.0) | 0.27 (0.0) | 187 | 38.01 | 0 | 0.0 | 0 | 0.0 | 492 | 78.0 | 76.2 | 78.6 | 75.8 |
| 2026-03-13 | 4.15 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 15 | 8.47 | 0 | 0.0 | -1 | 0.56 | 177 | 75.6 | 75.0 | 76.4 | 74.2 |
| 2026-03-12 | 4.14 (+0.08) | 0.0 (0.0) | 0.27 (-0.02) | 86 | 26.46 | 0 | 0.0 | -16 | 4.92 | 325 | 75.2 | 74.5 | 76.8 | 74.1 |
| 2026-03-11 | 4.06 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 90 | 34.88 | 0 | 0.0 | 1 | 0.39 | 258 | 74.8 | 73.0 | 74.9 | 73.0 |
| 2026-03-10 | 3.99 (+0.12) | 0.0 (0.0) | 0.29 (-0.03) | 107 | 32.13 | 0 | 0.0 | -24 | 7.21 | 333 | 72.2 | 72.1 | 73.2 | 71.4 |
| 2026-03-09 | 3.87 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -41 | 10.15 | 0 | 0.0 | -4 | 0.99 | 404 | 70.3 | 68.0 | 70.5 | 67.5 |
| 2026-03-06 | 3.92 (-0.14) | 0.0 (0.0) | 0.32 (0.0) | -131 | 40.81 | 0 | 0.0 | 0 | 0.0 | 321 | 74.4 | 76.3 | 76.5 | 74.0 |
| 2026-03-05 | 4.06 (-0.13) | 0.0 (0.0) | 0.32 (-0.01) | -12 | 1.67 | 0 | 0.0 | -4 | 0.56 | 719 | 76.3 | 73.8 | 78.2 | 73.2 |
| 2026-03-04 | 4.19 (+0.06) | 0.0 (0.0) | 0.33 (-0.01) | -149 | 25.17 | 0 | 0.0 | -9 | 1.52 | 592 | 72.3 | 75.4 | 76.5 | 72.1 |
| 2026-03-03 | 4.13 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -150 | 23.85 | 0 | 0.0 | -2 | 0.32 | 629 | 77.0 | 81.7 | 81.7 | 77.0 |
| 2026-03-02 | 4.25 (+0.26) | 0.0 (0.0) | 0.34 (0.0) | 197 | 26.73 | 0 | 0.0 | -5 | 0.68 | 737 | 81.2 | 76.2 | 82.0 | 75.6 |
| 2026-02-26 | 3.99 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | 11 | 3.89 | 0 | 0.0 | 1 | 0.35 | 283 | 78.3 | 79.0 | 79.5 | 77.7 |
| 2026-02-25 | 4.03 (-0.39) | 0.0 (0.0) | 0.34 (0.0) | -157 | 39.85 | 0 | 0.0 | -1 | 0.25 | 394 | 78.0 | 80.5 | 80.6 | 78.0 |
| 2026-02-24 | 4.42 (-0.44) | 0.0 (0.0) | 0.34 (-0.01) | -17 | 3.98 | 0 | 0.0 | -1 | 0.23 | 427 | 80.3 | 81.7 | 82.0 | 80.0 |
| 2026-02-23 | 4.86 (+0.35) | 0.0 (0.0) | 0.35 (+0.01) | 313 | 49.45 | 0 | 0.0 | 3 | 0.47 | 633 | 81.4 | 79.5 | 82.3 | 77.4 |
| 2026-02-11 | 4.51 (-0.06) | 0.0 (0.0) | 0.34 (-0.02) | -62 | 25.51 | 0 | 0.0 | -14 | 5.76 | 243 | 77.3 | 78.6 | 78.8 | 77.1 |
| 2026-02-10 | 4.57 (-0.05) | 0.0 (0.0) | 0.36 (-0.02) | -45 | 14.42 | 0 | 0.0 | -22 | 7.05 | 312 | 78.6 | 80.3 | 81.2 | 78.4 |
| 2026-02-09 | 4.62 (+0.23) | 0.0 (0.0) | 0.38 (+0.01) | 187 | 35.82 | 0 | 0.0 | 7 | 1.34 | 522 | 80.2 | 79.0 | 81.6 | 78.9 |
| 2026-02-06 | 4.39 (-0.01) | 0.0 (0.0) | 0.37 (-0.01) | -14 | 2.36 | 0 | 0.0 | -3 | 0.51 | 593 | 76.7 | 79.8 | 81.3 | 75.0 |
| 2026-02-05 | 4.4 (-0.17) | 0.0 (0.0) | 0.38 (0.0) | -175 | 36.76 | 0 | 0.0 | -4 | 0.84 | 476 | 80.2 | 79.0 | 80.3 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 4.57 (+0.13) | 0.0 (0.0) | 0.38 (+0.01) | 143 | 32.21 | 0 | 0.0 | 8 | 1.8 | 444 | 79.4 | 77.3 | 81.0 | 76.0 |
| 2026-02-03 | 4.44 (+0.01) | 0.0 (0.0) | 0.37 (-0.01) | 44 | 27.33 | 0 | 0.0 | -10 | 6.21 | 161 | 77.1 | 77.6 | 77.9 | 76.8 |
| 2026-02-02 | 4.43 (+0.06) | 0.0 (0.0) | 0.38 (-0.03) | 49 | 9.61 | 0 | 0.0 | -18 | 3.53 | 510 | 76.3 | 79.8 | 79.8 | 75.7 |
| 2026-01-30 | 4.37 (+0.04) | 0.0 (0.0) | 0.41 (+0.01) | 35 | 6.48 | 0 | 0.0 | 1 | 0.19 | 540 | 80.0 | 83.0 | 83.0 | 78.9 |
| 2026-01-29 | 4.33 (-0.24) | 0.0 (0.0) | 0.4 (0.0) | -131 | 10.34 | 0 | 0.0 | 3 | 0.24 | 1267 | 82.1 | 85.2 | 87.0 | 81.6 |
| 2026-01-28 | 4.57 (+0.24) | 0.0 (0.0) | 0.4 (0.0) | 220 | 33.79 | 0 | 0.0 | -1 | 0.15 | 651 | 84.5 | 83.5 | 84.7 | 82.6 |
| 2026-01-27 | 4.33 (+0.05) | 0.0 (0.0) | 0.4 (-0.01) | 63 | 16.45 | 0 | 0.0 | -4 | 1.04 | 383 | 83.0 | 84.4 | 84.4 | 82.6 |
| 2026-01-26 | 4.28 (+0.17) | 0.0 (0.0) | 0.41 (+0.01) | 132 | 14.07 | 0 | 0.0 | 4 | 0.43 | 938 | 83.3 | 84.1 | 85.4 | 82.1 |
| 2026-01-23 | 4.11 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -47 | 4.77 | 0 | 0.0 | -1 | 0.1 | 985 | 82.0 | 84.9 | 85.4 | 81.6 |
| 2026-01-22 | 4.14 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 73 | 10.4 | 0 | 0.0 | 6 | 0.85 | 702 | 83.0 | 83.5 | 85.0 | 82.8 |
| 2026-01-21 | 4.06 (+0.06) | 0.0 (0.0) | 0.4 (+0.01) | 85 | 7.42 | 0 | 0.0 | 4 | 0.35 | 1145 | 82.4 | 83.0 | 85.9 | 82.4 |
| 2026-01-20 | 4.0 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 175 | 24.17 | 0 | 0.0 | 1 | 0.14 | 724 | 83.0 | 83.1 | 83.9 | 82.5 |
| 2026-01-19 | 3.87 (+0.02) | 0.0 (0.0) | 0.39 (+0.02) | 17 | 0.91 | 0 | 0.0 | 16 | 0.86 | 1865 | 83.0 | 82.1 | 85.6 | 81.0 |
| 2026-01-16 | 3.85 (-0.05) | 0.0 (0.0) | 0.37 (+0.03) | 32 | 1.32 | 0 | 0.0 | 26 | 1.07 | 2433 | 81.5 | 80.3 | 84.9 | 79.7 |
| 2026-01-15 | 3.9 (-0.06) | 0.0 (0.0) | 0.34 (-0.01) | -96 | 16.78 | 0 | 0.0 | -7 | 1.22 | 572 | 78.6 | 78.1 | 79.1 | 77.1 |
| 2026-01-14 | 3.96 (+0.27) | 0.0 (0.0) | 0.35 (+0.03) | 272 | 18.69 | 0 | 0.0 | 28 | 1.92 | 1455 | 78.7 | 74.2 | 79.3 | 74.0 |
| 2026-01-13 | 3.69 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | 2 | 1.06 | 0 | 0.0 | 2 | 1.06 | 188 | 73.8 | 75.2 | 75.2 | 73.0 |
| 2026-01-12 | 3.74 (+0.17) | 0.0 (0.0) | 0.32 (0.0) | 150 | 54.55 | 0 | 0.0 | 1 | 0.36 | 275 | 74.4 | 73.2 | 75.0 | 73.2 |
| 2026-01-09 | 3.57 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 27 | 18.12 | 0 | 0.0 | 0 | 0.0 | 149 | 72.8 | 72.8 | 73.6 | 72.0 |
| 2026-01-08 | 3.54 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -14 | 6.86 | 0 | 0.0 | -1 | 0.49 | 204 | 72.5 | 73.7 | 73.7 | 72.1 |
| 2026-01-07 | 3.65 (-0.21) | 0.0 (0.0) | 0.32 (0.0) | -198 | 33.17 | 0 | 0.0 | -1 | 0.17 | 597 | 73.7 | 75.8 | 76.6 | 73.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 3.86 (+0.13) | 0.0 (0.0) | 0.32 (+0.03) | 149 | 21.78 | 0 | 0.0 | 28 | 4.09 | 684 | 74.4 | 72.2 | 75.5 | 72.2 |
| 2026-01-05 | 3.73 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -9 | 3.45 | 0 | 0.0 | 5 | 1.92 | 261 | 71.9 | 73.1 | 73.2 | 71.8 |
| 2026-01-02 | 3.73 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 112 | 60.22 | 0 | 0.0 | 4 | 2.15 | 186 | 73.0 | 72.0 | 74.0 | 72.0 |
| 2025-12-31 | 3.61 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 23 | 20.35 | 0 | 0.0 | -1 | 0.88 | 113 | 72.0 | 72.7 | 73.0 | 71.5 |
| 2025-12-30 | 3.58 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -40 | 33.9 | 0 | 0.0 | 0 | 0.0 | 118 | 72.1 | 73.0 | 73.0 | 71.6 |
| 2025-12-29 | 3.61 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 68 | 49.28 | 0 | 0.0 | 1 | 0.72 | 138 | 72.9 | 72.4 | 73.5 | 72.2 |
| 2025-12-26 | 3.53 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -9 | 11.54 | 0 | 0.0 | 2 | 2.56 | 78 | 72.1 | 72.7 | 72.7 | 71.7 |
| 2025-12-24 | 3.55 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 72.5 | 73.3 | 73.4 | 72.5 |
| 2025-12-23 | 3.55 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 26 | 26.26 | 0 | 0.0 | -5 | 5.05 | 99 | 73.0 | 73.7 | 74.1 | 72.9 |
| 2025-12-22 | 3.52 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 45 | 44.55 | 0 | 0.0 | 1 | 0.99 | 101 | 73.0 | 73.2 | 73.3 | 72.3 |
| 2025-12-19 | 3.5 (+0.06) | 0.0 (0.0) | 0.28 (-0.01) | 76 | 53.9 | 0 | 0.0 | -4 | 2.84 | 141 | 72.2 | 71.5 | 73.2 | 71.4 |
| 2025-12-18 | 3.44 (-0.08) | 0.0 (0.0) | 0.29 (+0.01) | -61 | 57.55 | 0 | 0.0 | 0 | 0.0 | 106 | 71.0 | 71.4 | 71.4 | 70.4 |
| 2025-12-17 | 3.52 (+0.04) | 0.0 (0.0) | 0.28 (-0.01) | 30 | 23.44 | 0 | 0.0 | -2 | 1.56 | 128 | 71.3 | 71.9 | 72.3 | 71.2 |
| 2025-12-16 | 3.48 (-0.14) | 0.0 (0.0) | 0.29 (0.0) | -126 | 48.65 | 0 | 0.0 | 2 | 0.77 | 259 | 71.2 | 72.1 | 72.8 | 70.5 |
| 2025-12-15 | 3.62 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 9 | 6.21 | 0 | 0.0 | 1 | 0.69 | 145 | 72.3 | 72.1 | 72.6 | 71.5 |
| 2025-12-12 | 3.62 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 62 | 35.03 | 0 | 0.0 | 2 | 1.13 | 177 | 72.4 | 72.2 | 74.1 | 72.2 |
| 2025-12-11 | 3.57 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 107 | 40.07 | 0 | 0.0 | -1 | 0.37 | 267 | 72.7 | 73.2 | 74.1 | 72.7 |
| 2025-12-10 | 3.53 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 34 | 24.11 | 0 | 0.0 | 1 | 0.71 | 141 | 72.1 | 72.8 | 73.2 | 72.1 |
| 2025-12-09 | 3.5 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | 34 | 26.56 | 0 | 0.0 | 3 | 2.34 | 128 | 72.5 | 73.1 | 73.1 | 72.1 |
| 2025-12-08 | 3.55 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 13 | 7.74 | 0 | 0.0 | 1 | 0.6 | 168 | 72.9 | 73.7 | 74.8 | 72.4 |
| 2025-12-05 | 3.53 (-0.14) | 0.0 (0.0) | 0.28 (-0.01) | -152 | 16.34 | 0 | 0.0 | -7 | 0.75 | 930 | 73.4 | 75.9 | 78.5 | 73.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 3.67 (-0.03) | 0.0 (0.0) | 0.29 (+0.01) | -86 | 11.76 | 0 | 0.0 | 0 | 0.0 | 731 | 74.5 | 74.3 | 77.0 | 74.3 |
| 2025-12-03 | 3.7 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 36 | 48.65 | 0 | 0.0 | 1 | 1.35 | 74 | 72.9 | 73.4 | 73.7 | 72.6 |
| 2025-12-02 | 3.67 (-0.13) | 0.0 (0.0) | 0.28 (0.0) | -3 | 2.88 | 0 | 0.0 | 2 | 1.92 | 104 | 72.5 | 73.1 | 73.4 | 71.4 |
| 2025-12-01 | 3.8 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | 9 | 9.28 | 0 | 0.0 | 0 | 0.0 | 97 | 73.1 | 74.8 | 74.8 | 72.9 |
| 2025-11-28 | 3.82 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 86 | 59.72 | 0 | 0.0 | 0 | 0.0 | 144 | 74.0 | 73.4 | 74.2 | 73.3 |
| 2025-11-27 | 3.73 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | 26 | 26.53 | 0 | 0.0 | 1 | 1.02 | 98 | 73.3 | 74.0 | 74.0 | 73.2 |
| 2025-11-26 | 3.82 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 116 | 56.86 | 0 | 0.0 | 2 | 0.98 | 204 | 73.9 | 72.0 | 73.9 | 72.0 |
| 2025-11-25 | 3.74 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 112 | 61.2 | 0 | 0.0 | 2 | 1.09 | 183 | 72.0 | 70.3 | 72.0 | 70.3 |
| 2025-11-24 | 3.61 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 24 | 32.0 | 0 | 0.0 | 4 | 5.33 | 75 | 69.8 | 71.0 | 71.0 | 69.7 |
| 2025-11-21 | 3.59 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -6 | 2.63 | 0 | 0.0 | -1 | 0.44 | 228 | 69.9 | 70.4 | 71.1 | 69.3 |
| 2025-11-20 | 3.6 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 72 | 55.38 | 0 | 0.0 | -4 | 3.08 | 130 | 71.4 | 71.3 | 72.7 | 70.8 |
| 2025-11-19 | 3.57 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 42 | 20.69 | 0 | 0.0 | -5 | 2.46 | 203 | 70.5 | 70.4 | 71.0 | 69.8 |
| 2025-11-18 | 3.55 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -20 | 8.13 | 0 | 0.0 | -1 | 0.41 | 246 | 70.5 | 71.0 | 72.5 | 70.5 |
| 2025-11-17 | 3.56 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 45 | 18.0 | 0 | 0.0 | -1 | 0.4 | 250 | 72.8 | 73.0 | 73.2 | 71.6 |
| 2025-11-14 | 3.52 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -14 | 3.78 | 0 | 0.0 | -2 | 0.54 | 370 | 72.9 | 74.4 | 74.4 | 72.6 |
| 2025-11-13 | 3.51 (-0.05) | 0.0 (0.0) | 0.29 (-0.01) | -40 | 12.78 | 0 | 0.0 | -12 | 3.83 | 313 | 74.4 | 75.1 | 75.5 | 74.0 |
| 2025-11-12 | 3.56 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 31 | 17.22 | 0 | 0.0 | 1 | 0.56 | 180 | 75.5 | 76.2 | 76.7 | 75.5 |
| 2025-11-11 | 3.53 (+0.23) | 0.0 (0.0) | 0.3 (+0.03) | 226 | 35.37 | 0 | 0.0 | 24 | 3.76 | 639 | 75.7 | 74.8 | 77.6 | 74.8 |
| 2025-11-10 | 3.3 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | 25 | 9.23 | 0 | 0.0 | 3 | 1.11 | 271 | 73.7 | 74.1 | 76.6 | 73.7 |
| 2025-11-07 | 3.33 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | 19 | 12.75 | 0 | 0.0 | 0 | 0.0 | 149 | 74.1 | 74.7 | 74.7 | 73.5 |
| 2025-11-06 | 3.36 (+0.03) | 0.0 (0.0) | 0.27 (+0.01) | 63 | 30.88 | 0 | 0.0 | 4 | 1.96 | 204 | 75.0 | 74.0 | 75.5 | 73.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 3.33 (+0.04) | 0.0 (0.0) | 0.26 (-0.01) | -5 | 1.87 | 0 | 0.0 | -4 | 1.49 | 268 | 73.4 | 74.9 | 74.9 | 72.6 |
| 2025-11-04 | 3.29 (-0.2) | 0.0 (0.0) | 0.27 (0.0) | -226 | 65.32 | 0 | 0.0 | 0 | 0.0 | 346 | 74.9 | 77.9 | 78.1 | 74.8 |
| 2025-11-03 | 3.49 (+0.11) | 0.0 (0.0) | 0.27 (0.0) | 141 | 33.41 | 0 | 0.0 | 1 | 0.24 | 422 | 77.0 | 75.7 | 78.6 | 75.6 |
| 2025-10-31 | 3.38 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 45 | 18.15 | 0 | 0.0 | 0 | 0.0 | 248 | 75.8 | 75.6 | 76.9 | 75.6 |
| 2025-10-30 | 3.33 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | -10 | 3.5 | 0 | 0.0 | -3 | 1.05 | 286 | 75.5 | 77.2 | 77.2 | 75.0 |
| 2025-10-29 | 3.3 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 78 | 37.5 | 0 | 0.0 | -2 | 0.96 | 208 | 76.1 | 76.7 | 77.0 | 75.8 |
| 2025-10-28 | 3.2 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -102 | 30.63 | 0 | 0.0 | -1 | 0.3 | 333 | 76.1 | 78.1 | 78.4 | 75.8 |
| 2025-10-27 | 3.29 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -41 | 12.06 | 0 | 0.0 | 1 | 0.29 | 340 | 77.0 | 78.4 | 78.9 | 77.0 |
| 2025-10-23 | 3.34 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -76 | 36.36 | 0 | 0.0 | 1 | 0.48 | 209 | 78.1 | 79.0 | 79.0 | 77.8 |
| 2025-10-22 | 3.42 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | -22 | 3.09 | 0 | 0.0 | 13 | 1.82 | 713 | 79.3 | 79.6 | 81.6 | 78.8 |
| 2025-10-21 | 3.38 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 111 | 22.29 | 0 | 0.0 | -1 | 0.2 | 498 | 78.4 | 77.5 | 81.0 | 77.5 |
| 2025-10-20 | 3.24 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 31 | 14.22 | 0 | 0.0 | -4 | 1.83 | 218 | 77.4 | 77.6 | 77.6 | 76.4 |
| 2025-10-17 | 3.18 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -85 | 46.96 | 0 | 0.0 | 0 | 0.0 | 181 | 77.3 | 79.3 | 79.3 | 77.1 |
| 2025-10-16 | 3.27 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 59 | 32.96 | 0 | 0.0 | 1 | 0.56 | 179 | 78.4 | 78.0 | 79.5 | 78.0 |
| 2025-10-15 | 3.27 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 68 | 28.1 | 0 | 0.0 | 1 | 0.41 | 242 | 77.9 | 78.7 | 78.7 | 77.5 |
| 2025-10-14 | 3.27 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 155 | 37.62 | 0 | 0.0 | -2 | 0.49 | 412 | 77.7 | 78.8 | 80.5 | 77.5 |
| 2025-10-13 | 3.18 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | 13 | 3.82 | 0 | 0.0 | 0 | 0.0 | 340 | 78.7 | 77.0 | 78.9 | 75.3 |
| 2025-10-09 | 3.2 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -34 | 13.93 | 0 | 0.0 | 0 | 0.0 | 244 | 79.5 | 81.5 | 81.5 | 79.5 |
| 2025-10-08 | 3.25 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 103 | 39.77 | 0 | 0.0 | 2 | 0.77 | 259 | 81.0 | 80.5 | 81.2 | 79.3 |
| 2025-10-07 | 3.17 (+0.21) | 0.0 (0.0) | 0.26 (0.0) | 200 | 54.64 | 0 | 0.0 | 0 | 0.0 | 366 | 80.5 | 79.3 | 80.8 | 78.8 |
| 2025-10-03 | 2.96 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 90 | 29.8 | 0 | 0.0 | 0 | 0.0 | 302 | 78.8 | 79.2 | 79.2 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 2.91 (-0.14) | 0.0 (0.0) | 0.26 (0.0) | -99 | 36.4 | 0 | 0.0 | 1 | 0.37 | 272 | 78.1 | 80.1 | 80.2 | 78.1 |
| 2025-10-01 | 3.05 (+0.12) | 0.0 (0.0) | 0.26 (0.0) | 113 | 28.18 | 0 | 0.0 | -1 | 0.25 | 401 | 79.5 | 80.1 | 81.1 | 79.5 |
| 2025-09-30 | 2.93 (+0.16) | 0.0 (0.0) | 0.26 (0.0) | 129 | 49.24 | 0 | 0.0 | 1 | 0.38 | 262 | 79.5 | 78.0 | 79.6 | 78.0 |
| 2025-09-26 | 2.77 (-0.32) | 0.0 (0.0) | 0.26 (-0.01) | -448 | 54.17 | 0 | 0.0 | -6 | 0.73 | 827 | 77.8 | 81.6 | 81.8 | 77.3 |
| 2025-09-25 | 3.09 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 109 | 18.92 | 0 | 0.0 | -1 | 0.17 | 576 | 80.9 | 80.7 | 83.3 | 80.7 |
| 2025-09-24 | 3.02 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -16 | 5.82 | 0 | 0.0 | -4 | 1.45 | 275 | 80.8 | 81.4 | 81.5 | 80.2 |
| 2025-09-23 | 3.03 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 48 | 14.91 | 0 | 0.0 | -2 | 0.62 | 322 | 81.3 | 82.5 | 83.0 | 81.3 |
| 2025-09-22 | 2.98 (+0.07) | 0.0 (0.0) | 0.27 (-0.01) | 6 | 2.56 | 0 | 0.0 | -1 | 0.43 | 234 | 82.0 | 83.0 | 83.4 | 81.2 |
| 2025-09-19 | 2.91 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 107 | 36.39 | 0 | 0.0 | -1 | 0.34 | 294 | 81.7 | 81.9 | 82.2 | 80.8 |
| 2025-09-18 | 2.81 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 24 | 6.92 | 0 | 0.0 | -1 | 0.29 | 347 | 81.1 | 81.2 | 82.3 | 80.5 |
| 2025-09-17 | 2.8 (+0.11) | 0.0 (0.0) | 0.28 (+0.02) | 88 | 18.57 | 0 | 0.0 | 16 | 3.38 | 474 | 81.6 | 81.1 | 83.4 | 81.1 |
| 2025-09-16 | 2.69 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 34 | 8.99 | 0 | 0.0 | -1 | 0.26 | 378 | 81.1 | 80.3 | 81.3 | 80.2 |
| 2025-09-15 | 2.62 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -79 | 17.4 | 0 | 0.0 | -1 | 0.22 | 454 | 80.7 | 82.3 | 82.3 | 80.1 |
| 2025-09-12 | 2.63 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -24 | 3.76 | 0 | 0.0 | -1 | 0.16 | 639 | 81.5 | 82.3 | 84.0 | 81.5 |
| 2025-09-11 | 2.64 (-0.54) | 0.0 (0.0) | 0.26 (-0.03) | -629 | 43.26 | 0 | 0.0 | -24 | 1.65 | 1454 | 81.3 | 85.6 | 85.6 | 81.1 |
| 2025-09-10 | 3.18 (+0.08) | 0.0 (0.0) | 0.29 (-0.01) | 58 | 7.41 | 0 | 0.0 | -7 | 0.89 | 783 | 85.4 | 85.2 | 86.5 | 83.8 |
| 2025-09-09 | 3.1 (+0.12) | 0.0 (0.0) | 0.3 (+0.01) | -37 | 2.5 | 0 | 0.0 | 4 | 0.27 | 1482 | 84.3 | 84.3 | 87.5 | 84.2 |
| 2025-09-08 | 2.98 (+0.24) | 0.0 (0.0) | 0.29 (-0.01) | 43 | 9.75 | 0 | 0.0 | -3 | 0.68 | 441 | 83.8 | 83.5 | 84.3 | 82.5 |
| 2025-09-05 | 2.74 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -20 | 5.48 | 0 | 0.0 | -2 | 0.55 | 365 | 83.5 | 84.1 | 84.7 | 83.1 |
| 2025-09-04 | 2.87 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | -80 | 14.95 | 0 | 0.0 | -3 | 0.56 | 535 | 83.0 | 84.4 | 84.9 | 83.0 |
| 2025-09-03 | 2.83 (-0.07) | 0.0 (0.0) | 0.3 (-0.01) | -17 | 4.14 | 0 | 0.0 | -2 | 0.49 | 411 | 84.1 | 84.3 | 84.8 | 83.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 2.9 (+0.06) | 0.0 (0.0) | 0.31 (-0.03) | -107 | 13.7 | 0 | 0.0 | -30 | 3.84 | 781 | 83.2 | 85.2 | 86.0 | 82.1 |
| 2025-09-01 | 2.84 (-0.22) | 0.0 (0.0) | 0.34 (-0.02) | -255 | 22.23 | 0 | 0.0 | -17 | 1.48 | 1147 | 84.4 | 87.0 | 87.5 | 83.6 |
| 2025-08-29 | 3.06 (-0.32) | 0.0 (0.0) | 0.36 (-0.01) | -481 | 44.95 | 0 | 0.0 | -14 | 1.31 | 1070 | 87.6 | 90.5 | 90.7 | 87.5 |
| 2025-08-28 | 3.38 (-0.03) | 0.0 (0.0) | 0.37 (+0.03) | -57 | 2.24 | 0 | 0.0 | 32 | 1.26 | 2540 | 89.2 | 89.1 | 93.1 | 88.3 |
| 2025-08-27 | 3.41 (-0.28) | 0.0 (0.0) | 0.34 (-0.01) | -136 | 14.53 | 0 | 0.0 | -11 | 1.18 | 936 | 88.2 | 89.9 | 90.3 | 87.9 |
| 2025-08-26 | 3.69 (-0.12) | 0.0 (0.0) | 0.35 (0.0) | -85 | 8.28 | 0 | 0.0 | -1 | 0.1 | 1026 | 88.8 | 88.5 | 89.5 | 87.2 |
| 2025-08-25 | 3.81 (+0.88) | 0.0 (0.0) | 0.35 (0.0) | 564 | 33.31 | 0 | 0.0 | -3 | 0.18 | 1693 | 88.1 | 86.4 | 90.4 | 86.4 |
| 2025-08-22 | 2.93 (-0.29) | 0.0 (0.0) | 0.35 (-0.01) | -159 | 28.34 | 0 | 0.0 | -2 | 0.36 | 561 | 85.0 | 86.2 | 87.1 | 84.7 |
| 2025-08-21 | 3.22 (-0.22) | 0.0 (0.0) | 0.36 (0.0) | 75 | 8.98 | 0 | 0.0 | -1 | 0.12 | 835 | 85.3 | 85.2 | 87.9 | 85.2 |
| 2025-08-20 | 3.44 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | -24 | 1.93 | 0 | 0.0 | -11 | 0.89 | 1242 | 85.0 | 88.7 | 89.2 | 85.0 |
| 2025-08-19 | 3.44 (-0.35) | 0.0 (0.0) | 0.37 (0.0) | -213 | 23.51 | 0 | 0.0 | -4 | 0.44 | 906 | 89.2 | 91.7 | 92.1 | 89.2 |
| 2025-08-18 | 3.79 (+0.18) | 0.0 (0.0) | 0.37 (+0.04) | 193 | 13.26 | 0 | 0.0 | 38 | 2.61 | 1456 | 91.6 | 90.8 | 92.3 | 89.6 |
| 2025-08-15 | 3.61 (+0.57) | 0.0 (0.0) | 0.33 (+0.03) | 499 | 24.35 | 0 | 0.0 | 25 | 1.22 | 2049 | 90.5 | 88.8 | 91.7 | 87.0 |
| 2025-08-14 | 3.04 (-0.28) | 0.0 (0.0) | 0.3 (-0.02) | -335 | 23.41 | 0 | 0.0 | -16 | 1.12 | 1431 | 88.1 | 91.3 | 91.5 | 88.1 |
| 2025-08-13 | 3.32 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -171 | 6.05 | 0 | 0.0 | 1 | 0.04 | 2826 | 90.8 | 91.4 | 93.4 | 88.6 |
| 2025-08-12 | 3.38 (-0.11) | 0.0 (0.0) | 0.32 (+0.01) | 38 | 2.21 | 0 | 0.0 | 4 | 0.23 | 1722 | 90.0 | 91.2 | 92.2 | 89.5 |
| 2025-08-11 | 3.49 (-0.73) | 0.0 (0.0) | 0.31 (+0.02) | -546 | 8.77 | 0 | 0.0 | 26 | 0.42 | 6226 | 91.7 | 91.9 | 93.8 | 90.5 |
| 2025-08-08 | 4.22 (+0.23) | 0.0 (0.0) | 0.29 (+0.01) | 263 | 11.54 | 0 | 0.0 | 1 | 0.04 | 2280 | 87.9 | 86.0 | 89.1 | 85.7 |
| 2025-08-07 | 3.99 (-0.04) | 0.0 (0.0) | 0.28 (-0.01) | -99 | 15.62 | 0 | 0.0 | -3 | 0.47 | 634 | 85.2 | 86.6 | 86.7 | 84.7 |
| 2025-08-06 | 4.03 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | -19 | 4.28 | 0 | 0.0 | 0 | 0.0 | 444 | 86.5 | 87.6 | 87.6 | 86.3 |
| 2025-08-05 | 3.99 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 156 | 17.07 | 0 | 0.0 | -5 | 0.55 | 914 | 86.9 | 87.7 | 88.7 | 86.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 3.9 (+0.17) | 0.0 (0.0) | 0.29 (0.0) | 195 | 19.74 | 0 | 0.0 | 5 | 0.51 | 988 | 86.9 | 85.8 | 87.7 | 84.7 |
| 2025-08-01 | 3.73 (+0.15) | 0.0 (0.0) | 0.29 (0.0) | 211 | 20.11 | 0 | 0.0 | -6 | 0.57 | 1049 | 86.3 | 83.2 | 86.6 | 81.3 |
| 2025-07-31 | 3.58 (-0.21) | 0.0 (0.0) | 0.29 (-0.01) | -162 | 23.41 | 0 | 0.0 | -3 | 0.43 | 692 | 85.4 | 87.1 | 87.2 | 85.2 |
| 2025-07-30 | 3.79 (+0.51) | 0.0 (0.0) | 0.3 (+0.03) | 444 | 25.26 | 0 | 0.0 | 20 | 1.14 | 1758 | 86.4 | 84.5 | 87.3 | 83.4 |
| 2025-07-29 | 3.28 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 12 | 2.99 | 0 | 0.0 | -2 | 0.5 | 402 | 83.1 | 84.2 | 84.5 | 82.5 |
| 2025-07-28 | 3.19 (-0.44) | 0.0 (0.0) | 0.27 (-0.01) | -217 | 46.97 | 0 | 0.0 | 0 | 0.0 | 462 | 84.2 | 85.2 | 85.5 | 84.2 |
| 2025-07-25 | 3.63 (-0.19) | 0.0 (0.0) | 0.28 (0.0) | 69 | 9.24 | 0 | 0.0 | -4 | 0.54 | 747 | 85.2 | 85.1 | 85.5 | 82.7 |
| 2025-07-24 | 3.82 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -30 | 5.64 | 0 | 0.0 | 3 | 0.56 | 532 | 85.0 | 85.7 | 86.2 | 84.3 |
| 2025-07-23 | 3.89 (+0.38) | 0.0 (0.0) | 0.28 (0.0) | 366 | 20.83 | 0 | 0.0 | 2 | 0.11 | 1757 | 84.9 | 82.2 | 86.6 | 82.2 |
| 2025-07-22 | 3.51 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 60 | 10.02 | 0 | 0.0 | -5 | 0.83 | 599 | 82.0 | 84.8 | 84.8 | 81.6 |
| 2025-07-21 | 3.47 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 65 | 11.71 | 0 | 0.0 | 0 | 0.0 | 555 | 84.4 | 84.3 | 85.0 | 83.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6.62 (+0.33) | 0.09 (-0.05) | 0.89 (+0.17) | 636 | 12.87 | -41 | 0.83 | 154 | 3.12 | 4943 | 128.0 | 139.0 | 148.0 | 126.0 |
| 2026-07-09 | 6.29 (-0.08) | 0.14 (0.0) | 0.72 (-0.03) | -115 | 2.5 | -2 | 0.04 | -26 | 0.56 | 4602 | 138.5 | 156.0 | 157.5 | 135.5 |
| 2026-07-03 | 6.37 (-0.93) | 0.14 (0.0) | 0.75 (+0.16) | -1343 | 11.82 | -1 | 0.01 | 141 | 1.24 | 11363 | 156.0 | 142.0 | 166.0 | 135.5 |
| 2026-06-26 | 7.3 (+0.26) | 0.14 (-0.01) | 0.59 (-0.06) | 173 | 2.6 | -6 | 0.09 | -45 | 0.68 | 6662 | 139.5 | 160.0 | 163.0 | 139.0 |
| 2026-06-18 | 7.04 (-0.18) | 0.15 (0.0) | 0.65 (+0.08) | -387 | 5.77 | 0 | 0.0 | 62 | 0.92 | 6704 | 158.0 | 156.0 | 161.0 | 145.5 |
| 2026-06-12 | 7.22 (+2.68) | 0.15 (0.0) | 0.57 (-0.43) | 2632 | 20.16 | -3 | 0.02 | -380 | 2.91 | 13057 | 150.5 | 151.0 | 163.0 | 138.0 |
| 2026-06-05 | 4.54 (-0.4) | 0.15 (0.0) | 1.0 (-0.02) | -771 | 3.94 | -2 | 0.01 | -20 | 0.1 | 19586 | 167.5 | 180.5 | 187.0 | 163.5 |
| 2026-05-29 | 4.94 (-3.01) | 0.15 (0.0) | 1.02 (-0.16) | -3061 | 8.55 | 0 | 0.0 | -139 | 0.39 | 35792 | 180.0 | 201.0 | 221.0 | 178.0 |
| 2026-05-22 | 7.95 (-0.46) | 0.15 (0.0) | 1.18 (+0.15) | -424 | 2.55 | -2 | 0.01 | 131 | 0.79 | 16637 | 183.0 | 180.0 | 199.0 | 161.5 |
| 2026-05-15 | 8.41 (+0.1) | 0.15 (-0.01) | 1.03 (+0.19) | 500 | 6.38 | -6 | 0.08 | 170 | 2.17 | 7840 | 179.5 | 176.0 | 195.0 | 173.0 |
| 2026-05-08 | 8.31 (+1.16) | 0.16 (-0.01) | 0.84 (-0.34) | 2434 | 9.77 | -8 | 0.03 | -304 | 1.22 | 24908 | 173.0 | 144.0 | 190.0 | 144.0 |
| 2026-04-30 | 7.15 (+0.31) | 0.17 (0.0) | 1.18 (+0.43) | -283 | 1.03 | 0 | 0.0 | 385 | 1.4 | 27546 | 143.5 | 107.5 | 143.5 | 102.5 |
| 2026-04-24 | 6.84 (-0.22) | 0.17 (+0.17) | 0.75 (+0.22) | -182 | 0.74 | 151 | 0.62 | 196 | 0.8 | 24469 | 108.5 | 120.0 | 125.0 | 103.0 |
| 2026-04-17 | 7.06 (+1.28) | 0.0 (0.0) | 0.53 (-0.16) | 1151 | 3.58 | 0 | 0.0 | -144 | 0.45 | 32126 | 117.5 | 109.0 | 124.0 | 109.0 |
| 2026-04-10 | 5.78 (+0.44) | 0.0 (0.0) | 0.69 (+0.28) | 695 | 9.24 | 0 | 0.0 | 253 | 3.37 | 7518 | 99.1 | 86.5 | 99.1 | 86.5 |
| 2026-04-02 | 5.34 (+0.04) | 0.0 (0.0) | 0.41 (+0.1) | -35 | 0.79 | 0 | 0.0 | 93 | 2.09 | 4446 | 85.7 | 82.5 | 89.0 | 82.4 |
| 2026-03-27 | 5.3 (+0.74) | 0.0 (0.0) | 0.31 (+0.04) | 704 | 7.09 | 0 | 0.0 | 37 | 0.37 | 9934 | 85.4 | 80.3 | 90.0 | 77.9 |
| 2026-03-20 | 4.56 (+0.41) | 0.0 (0.0) | 0.27 (0.0) | 522 | 23.73 | 0 | 0.0 | -8 | 0.36 | 2200 | 80.3 | 76.2 | 81.9 | 75.8 |
| 2026-03-13 | 4.15 (+0.23) | 0.0 (0.0) | 0.27 (-0.05) | 257 | 17.16 | 0 | 0.0 | -44 | 2.94 | 1498 | 75.6 | 68.0 | 76.8 | 67.5 |
| 2026-03-06 | 3.92 (-0.07) | 0.0 (0.0) | 0.32 (-0.02) | -245 | 8.17 | 0 | 0.0 | -20 | 0.67 | 2999 | 74.4 | 76.2 | 82.0 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 3.99 (-0.52) | 0.0 (0.0) | 0.34 (0.0) | 150 | 8.63 | 0 | 0.0 | 2 | 0.12 | 1738 | 78.3 | 79.5 | 82.3 | 77.4 |
| 2026-02-11 | 4.51 (+0.12) | 0.0 (0.0) | 0.34 (-0.03) | 80 | 7.42 | 0 | 0.0 | -29 | 2.69 | 1078 | 77.3 | 79.0 | 81.6 | 77.1 |
| 2026-02-06 | 4.39 (+0.02) | 0.0 (0.0) | 0.37 (-0.04) | 47 | 2.15 | 0 | 0.0 | -27 | 1.24 | 2186 | 76.7 | 79.8 | 81.3 | 75.0 |
| 2026-01-30 | 4.37 (+0.26) | 0.0 (0.0) | 0.41 (+0.01) | 319 | 8.44 | 0 | 0.0 | 3 | 0.08 | 3780 | 80.0 | 84.1 | 87.0 | 78.9 |
| 2026-01-23 | 4.11 (+0.26) | 0.0 (0.0) | 0.4 (+0.03) | 303 | 5.59 | 0 | 0.0 | 26 | 0.48 | 5423 | 82.0 | 82.1 | 85.9 | 81.0 |
| 2026-01-16 | 3.85 (+0.28) | 0.0 (0.0) | 0.37 (+0.05) | 360 | 7.31 | 0 | 0.0 | 50 | 1.02 | 4925 | 81.5 | 73.2 | 84.9 | 73.0 |
| 2026-01-09 | 3.57 (-0.16) | 0.0 (0.0) | 0.32 (+0.04) | -45 | 2.37 | 0 | 0.0 | 31 | 1.64 | 1896 | 72.8 | 73.1 | 76.6 | 71.8 |
| 2026-01-02 | 3.73 (+0.2) | 0.0 (0.0) | 0.28 (0.0) | 163 | 29.26 | 0 | 0.0 | 4 | 0.72 | 557 | 73.0 | 72.4 | 74.0 | 71.5 |
| 2025-12-26 | 3.53 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 71 | 19.78 | 0 | 0.0 | -2 | 0.56 | 359 | 72.1 | 73.2 | 74.1 | 71.7 |
| 2025-12-19 | 3.5 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -72 | 9.23 | 0 | 0.0 | -3 | 0.38 | 780 | 72.2 | 72.1 | 73.2 | 70.4 |
| 2025-12-12 | 3.62 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 250 | 28.28 | 0 | 0.0 | 6 | 0.68 | 884 | 72.4 | 73.7 | 74.8 | 72.1 |
| 2025-12-05 | 3.53 (-0.29) | 0.0 (0.0) | 0.28 (0.0) | -196 | 10.11 | 0 | 0.0 | -4 | 0.21 | 1939 | 73.4 | 74.8 | 78.5 | 71.4 |
| 2025-11-28 | 3.82 (+0.23) | 0.0 (0.0) | 0.28 (+0.01) | 364 | 51.63 | 0 | 0.0 | 9 | 1.28 | 705 | 74.0 | 71.0 | 74.2 | 69.7 |
| 2025-11-21 | 3.59 (+0.07) | 0.0 (0.0) | 0.27 (-0.02) | 133 | 12.55 | 0 | 0.0 | -12 | 1.13 | 1060 | 69.9 | 73.0 | 73.2 | 69.3 |
| 2025-11-14 | 3.52 (+0.19) | 0.0 (0.0) | 0.29 (+0.02) | 228 | 12.84 | 0 | 0.0 | 14 | 0.79 | 1776 | 72.9 | 74.1 | 77.6 | 72.6 |
| 2025-11-07 | 3.33 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -8 | 0.57 | 0 | 0.0 | 1 | 0.07 | 1392 | 74.1 | 75.7 | 78.6 | 72.6 |
| 2025-10-31 | 3.38 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | -30 | 2.12 | 0 | 0.0 | -5 | 0.35 | 1417 | 75.8 | 78.4 | 78.9 | 75.0 |
| 2025-10-23 | 3.34 (+0.16) | 0.0 (0.0) | 0.27 (+0.01) | 44 | 2.68 | 0 | 0.0 | 9 | 0.55 | 1639 | 78.1 | 77.6 | 81.6 | 76.4 |
| 2025-10-17 | 3.18 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | 210 | 15.49 | 0 | 0.0 | 0 | 0.0 | 1356 | 77.3 | 77.0 | 80.5 | 75.3 |
| 2025-10-09 | 3.2 (+0.24) | 0.0 (0.0) | 0.26 (0.0) | 269 | 30.92 | 0 | 0.0 | 2 | 0.23 | 870 | 79.5 | 79.3 | 81.5 | 78.8 |
| 2025-10-03 | 2.96 (+0.19) | 0.0 (0.0) | 0.26 (0.0) | 233 | 18.82 | 0 | 0.0 | 1 | 0.08 | 1238 | 78.8 | 78.0 | 81.1 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 2.77 (-0.14) | 0.0 (0.0) | 0.26 (-0.02) | -301 | 13.46 | 0 | 0.0 | -14 | 0.63 | 2237 | 77.8 | 83.0 | 83.4 | 77.3 |
| 2025-09-19 | 2.91 (+0.28) | 0.0 (0.0) | 0.28 (+0.02) | 174 | 8.93 | 0 | 0.0 | 12 | 0.62 | 1949 | 81.7 | 82.3 | 83.4 | 80.1 |
| 2025-09-12 | 2.63 (-0.11) | 0.0 (0.0) | 0.26 (-0.04) | -589 | 12.27 | 0 | 0.0 | -31 | 0.65 | 4801 | 81.5 | 83.5 | 87.5 | 81.1 |
| 2025-09-05 | 2.74 (-0.32) | 0.0 (0.0) | 0.3 (-0.06) | -479 | 14.78 | 0 | 0.0 | -54 | 1.67 | 3241 | 83.5 | 87.0 | 87.5 | 82.1 |
| 2025-08-29 | 3.06 (+0.13) | 0.0 (0.0) | 0.36 (+0.01) | -195 | 2.68 | 0 | 0.0 | 3 | 0.04 | 7266 | 87.6 | 86.4 | 93.1 | 86.4 |
| 2025-08-22 | 2.93 (-0.68) | 0.0 (0.0) | 0.35 (+0.02) | -128 | 2.56 | 0 | 0.0 | 20 | 0.4 | 5002 | 85.0 | 90.8 | 92.3 | 84.7 |
| 2025-08-15 | 3.61 (-0.61) | 0.0 (0.0) | 0.33 (+0.04) | -515 | 3.61 | 0 | 0.0 | 40 | 0.28 | 14255 | 90.5 | 91.9 | 93.8 | 87.0 |
| 2025-08-08 | 4.22 (+0.49) | 0.0 (0.0) | 0.29 (0.0) | 496 | 9.43 | 0 | 0.0 | -2 | 0.04 | 5262 | 87.9 | 85.8 | 89.1 | 84.7 |
| 2025-08-01 | 3.73 (+0.1) | 0.0 (0.0) | 0.29 (+0.01) | 288 | 6.6 | 0 | 0.0 | 9 | 0.21 | 4364 | 86.3 | 85.2 | 87.3 | 81.3 |
| 2025-07-25 | 3.63 (+0.24) | 0.0 (0.0) | 0.28 (0.0) | 530 | 12.64 | 0 | 0.0 | -4 | 0.1 | 4192 | 85.2 | 84.3 | 86.6 | 81.6 |
| 2025-07-18 | 3.39 (+0.18) | 0.0 (0.0) | 0.28 (-0.01) | 162 | 3.45 | 0 | 0.0 | -6 | 0.13 | 4690 | 83.8 | 81.0 | 87.4 | 79.0 |
| 2025-07-11 | 3.21 (-0.25) | 0.0 (0.0) | 0.29 (-0.01) | -159 | 6.83 | 0 | 0.0 | -8 | 0.34 | 2328 | 80.5 | 83.0 | 83.0 | 78.1 |
| 2025-07-04 | 3.46 (+0.26) | 0.0 (0.0) | 0.3 (+0.01) | 194 | 6.39 | 0 | 0.0 | 4 | 0.13 | 3034 | 82.5 | 85.5 | 87.1 | 82.4 |
| 2025-06-27 | 3.2 (+0.3) | 0.0 (0.0) | 0.29 (-0.01) | 257 | 4.64 | 0 | 0.0 | -9 | 0.16 | 5537 | 85.5 | 81.5 | 89.6 | 80.3 |
| 2025-06-20 | 2.9 (+0.09) | 0.0 (0.0) | 0.3 (-0.02) | -132 | 4.31 | 0 | 0.0 | -15 | 0.49 | 3061 | 83.0 | 86.1 | 87.8 | 82.8 |
| 2025-06-13 | 2.81 (+0.23) | 0.0 (0.0) | 0.32 (+0.04) | 20 | 0.34 | 0 | 0.0 | 30 | 0.52 | 5815 | 87.0 | 88.3 | 91.5 | 86.9 |
| 2025-06-06 | 2.58 (-0.21) | 0.0 (0.0) | 0.28 (-0.02) | -229 | 2.53 | 0 | 0.0 | -15 | 0.17 | 9056 | 88.3 | 87.5 | 93.0 | 84.3 |
| 2025-05-29 | 2.79 (-0.18) | 0.0 (0.0) | 0.3 (-0.04) | -172 | 1.48 | 0 | 0.0 | -39 | 0.34 | 11607 | 88.2 | 89.4 | 94.3 | 87.1 |
| 2025-05-23 | 2.97 (-0.09) | 0.0 (0.0) | 0.34 (-0.01) | 14 | 0.05 | 0 | 0.0 | -3 | 0.01 | 30810 | 89.4 | 91.4 | 98.1 | 88.7 |
| 2025-05-16 | 3.06 (-0.65) | 0.0 (0.0) | 0.35 (+0.22) | -769 | 2.57 | 0 | 0.0 | 192 | 0.64 | 29933 | 91.2 | 85.7 | 94.1 | 85.7 |
| 2025-05-09 | 3.71 (-0.45) | 0.0 (0.0) | 0.13 (-0.02) | -704 | 3.44 | 0 | 0.0 | -18 | 0.09 | 20441 | 84.0 | 87.0 | 88.2 | 78.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 4.16 (-2.08) | 0.0 (0.0) | 0.15 (-0.02) | -2054 | 5.03 | 0 | 0.0 | -20 | 0.05 | 40799 | 87.0 | 75.3 | 94.1 | 72.1 |
| 2025-04-25 | 6.24 (+0.28) | 0.0 (-0.35) | 0.17 (+0.04) | 210 | 4.35 | -312 | 6.46 | 40 | 0.83 | 4826 | 72.1 | 67.3 | 72.1 | 61.5 |
| 2025-04-18 | 5.96 (-0.18) | 0.35 (-0.09) | 0.13 (-0.01) | -135 | 3.18 | -84 | 1.98 | -8 | 0.19 | 4248 | 67.2 | 69.5 | 71.7 | 66.8 |
| 2025-04-11 | 6.14 (+1.28) | 0.44 (-0.02) | 0.14 (-0.05) | 1014 | 21.88 | -14 | 0.3 | -42 | 0.91 | 4634 | 68.0 | 75.5 | 75.5 | 61.2 |
| 2025-04-02 | 4.86 (+0.73) | 0.46 (+0.01) | 0.19 (+0.02) | 663 | 22.71 | 6 | 0.21 | 16 | 0.55 | 2920 | 83.8 | 82.4 | 84.2 | 78.8 |
| 2025-03-28 | 4.13 (+0.46) | 0.45 (-0.17) | 0.17 (-0.02) | 321 | 10.56 | -148 | 4.87 | -22 | 0.72 | 3040 | 87.2 | 93.0 | 94.3 | 86.0 |
| 2025-03-21 | 3.67 (-0.07) | 0.62 (0.0) | 0.19 (-0.02) | -100 | 3.24 | 0 | 0.0 | -15 | 0.49 | 3084 | 92.7 | 96.6 | 98.3 | 92.5 |
| 2025-03-14 | 3.74 (-0.14) | 0.62 (-0.15) | 0.21 (-0.05) | -63 | 1.13 | -134 | 2.4 | -46 | 0.82 | 5582 | 95.7 | 99.9 | 100.5 | 92.2 |
| 2025-03-07 | 3.88 (-0.64) | 0.77 (+0.02) | 0.26 (-0.02) | -385 | 5.05 | 14 | 0.18 | -16 | 0.21 | 7619 | 99.0 | 102.5 | 106.0 | 97.4 |
| 2025-02-27 | 4.52 (-0.66) | 0.75 (0.0) | 0.28 (-0.07) | -162 | 1.86 | 2 | 0.02 | -69 | 0.79 | 8710 | 103.5 | 109.5 | 113.0 | 103.0 |
| 2025-02-21 | 5.18 (+0.84) | 0.75 (+0.02) | 0.35 (+0.01) | 736 | 3.29 | 14 | 0.06 | 11 | 0.05 | 22349 | 112.0 | 109.5 | 115.0 | 107.0 |
| 2025-02-14 | 4.34 (-1.47) | 0.73 (0.0) | 0.34 (+0.07) | -1333 | 3.22 | 3 | 0.01 | 58 | 0.14 | 41334 | 109.5 | 104.0 | 119.0 | 101.5 |
| 2025-02-07 | 5.81 (-1.97) | 0.73 (+0.08) | 0.27 (0.0) | -1816 | 7.61 | 74 | 0.31 | 1 | 0.0 | 23877 | 103.5 | 96.5 | 105.0 | 91.5 |
| 2025-01-22 | 7.78 (-0.38) | 0.65 (+0.24) | 0.27 (+0.05) | -277 | 3.81 | 209 | 2.88 | 49 | 0.67 | 7267 | 101.5 | 101.5 | 105.5 | 100.5 |
| 2025-01-17 | 8.16 (-1.92) | 0.41 (+0.24) | 0.22 (-0.11) | -1834 | 8.19 | 220 | 0.98 | -97 | 0.43 | 22393 | 100.0 | 102.5 | 107.5 | 99.0 |
| 2025-01-10 | 10.08 (-2.09) | 0.17 (+0.17) | 0.33 (-0.08) | -1726 | 4.15 | 150 | 0.36 | -78 | 0.19 | 41596 | 106.0 | 123.5 | 124.0 | 106.0 |
| 2025-01-03 | 12.17 (+2.58) | 0.0 (0.0) | 0.41 (+0.18) | 2578 | 2.4 | 0 | 0.0 | 166 | 0.15 | 107585 | 122.0 | 108.0 | 131.0 | 106.5 |
| 2024-12-27 | 9.59 (+5.56) | 0.0 (0.0) | 0.23 (+0.07) | 5083 | 6.44 | 0 | 0.0 | 63 | 0.08 | 78956 | 107.5 | 100.0 | 115.5 | 100.0 |
| 2024-12-20 | 4.03 (-0.28) | 0.0 (0.0) | 0.16 (+0.05) | -557 | 1.47 | 0 | 0.0 | 38 | 0.1 | 37875 | 99.1 | 90.1 | 104.5 | 88.9 |
| 2024-12-13 | 4.31 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | -28 | 0.31 | 0 | 0.0 | 8 | 0.09 | 9130 | 89.8 | 90.0 | 94.9 | 88.8 |
| 2024-12-06 | 4.29 (-0.13) | 0.0 (0.0) | 0.1 (-0.01) | -206 | 5.55 | 0 | 0.0 | -4 | 0.11 | 3712 | 90.0 | 90.6 | 93.0 | 88.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 4.42 (-0.46) | 0.0 (0.0) | 0.11 (-0.01) | -633 | 10.25 | 0 | 0.0 | -8 | 0.13 | 6177 | 88.8 | 92.0 | 95.6 | 87.0 |
| 2024-11-22 | 4.88 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | 135 | 2.77 | 0 | 0.0 | -4 | 0.08 | 4865 | 91.1 | 92.3 | 93.2 | 88.0 |
| 2024-11-15 | 5.0 (+0.08) | 0.0 (0.0) | 0.12 (-0.01) | -52 | 0.86 | 0 | 0.0 | -9 | 0.15 | 6015 | 91.4 | 95.6 | 96.3 | 90.1 |
| 2024-11-08 | 4.92 (-2.52) | 0.0 (0.0) | 0.13 (+0.03) | -2425 | 17.07 | 0 | 0.0 | 23 | 0.16 | 14209 | 95.8 | 94.1 | 101.5 | 92.8 |
| 2024-11-01 | 7.44 (-0.27) | 0.0 (0.0) | 0.1 (-0.02) | 7 | 0.09 | 0 | 0.0 | -13 | 0.17 | 7593 | 94.9 | 104.0 | 104.0 | 91.9 |
| 2024-10-25 | 7.71 (-0.37) | 0.0 (-0.57) | 0.12 (+0.06) | -208 | 0.34 | -510 | 0.83 | 53 | 0.09 | 61596 | 104.0 | 103.5 | 116.5 | 101.5 |
| 2024-10-18 | 8.08 (+3.83) | 0.57 (-0.3) | 0.06 (-0.01) | 3406 | 9.41 | -269 | 0.74 | -9 | 0.02 | 36180 | 101.5 | 88.5 | 108.0 | 86.2 |
| 2024-10-11 | 4.25 (-0.21) | 0.87 (+0.01) | 0.07 (0.0) | -143 | 2.47 | 6 | 0.1 | -3 | 0.05 | 5792 | 88.9 | 92.0 | 97.6 | 88.7 |
| 2024-10-04 | 4.46 (-0.14) | 0.86 (0.0) | 0.07 (-0.03) | -160 | 2.07 | 2 | 0.03 | -24 | 0.31 | 7726 | 91.5 | 96.5 | 102.0 | 91.5 |
| 2024-09-27 | 4.6 (+1.01) | 0.86 (0.0) | 0.1 (+0.02) | 882 | 8.59 | 4 | 0.04 | 22 | 0.21 | 10270 | 97.2 | 97.5 | 101.5 | 92.8 |
| 2024-09-20 | 3.59 (-0.56) | 0.86 (0.0) | 0.08 (+0.01) | -413 | 5.55 | 0 | 0.0 | 1 | 0.01 | 7440 | 96.9 | 91.0 | 98.5 | 91.0 |
| 2024-09-13 | 4.15 (+0.96) | 0.86 (+0.01) | 0.07 (-0.05) | 534 | 6.03 | 5 | 0.06 | -40 | 0.45 | 8862 | 91.6 | 93.6 | 95.6 | 87.7 |
| 2024-09-06 | 3.19 (+0.23) | 0.85 (0.0) | 0.12 (-0.04) | 49 | 0.2 | 0 | 0.0 | -38 | 0.16 | 24084 | 95.2 | 107.5 | 109.5 | 93.0 |
| 2024-08-30 | 2.96 (-0.52) | 0.85 (+0.28) | 0.16 (+0.02) | -929 | 2.87 | 250 | 0.77 | 20 | 0.06 | 32391 | 104.5 | 98.1 | 108.5 | 93.0 |
| 2024-08-23 | 3.48 (-0.22) | 0.57 (0.0) | 0.14 (-0.04) | 158 | 0.82 | 3 | 0.02 | -40 | 0.21 | 19172 | 96.8 | 110.5 | 110.5 | 95.2 |
| 2024-08-16 | 3.7 (-0.89) | 0.57 (-0.3) | 0.18 (+0.04) | -334 | 0.51 | -268 | 0.41 | 37 | 0.06 | 66023 | 109.5 | 123.0 | 123.5 | 104.5 |
| 2024-08-09 | 4.59 (+1.12) | 0.87 (+0.02) | 0.14 (+0.06) | 979 | 1.35 | 18 | 0.02 | 59 | 0.08 | 72444 | 117.5 | 93.3 | 117.5 | 85.9 |
| 2024-08-02 | 3.47 (+0.3) | 0.85 (+0.01) | 0.08 (0.0) | 218 | 0.62 | 7 | 0.02 | -2 | 0.01 | 35170 | 97.3 | 95.5 | 103.5 | 85.4 |
| 2024-07-26 | 3.17 (-0.1) | 0.84 (+0.11) | 0.08 (-0.05) | -271 | 1.66 | 104 | 0.64 | -43 | 0.26 | 16307 | 93.7 | 101.0 | 104.5 | 93.6 |
| 2024-07-19 | 3.27 (-2.11) | 0.73 (+0.43) | 0.13 (-0.01) | -2051 | 2.53 | 378 | 0.47 | -8 | 0.01 | 81063 | 101.5 | 99.2 | 113.0 | 92.2 |
| 2024-07-12 | 5.38 (+1.3) | 0.3 (0.0) | 0.14 (+0.03) | 839 | 2.34 | 0 | 0.0 | 26 | 0.07 | 35784 | 98.1 | 95.0 | 98.1 | 81.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.08 (-0.58) | 0.3 (0.0) | 0.11 (+0.04) | -529 | 3.31 | 0 | 0.0 | 30 | 0.19 | 15969 | 88.7 | 75.7 | 88.7 | 73.3 |
| 2024-06-28 | 4.66 (+1.04) | 0.3 (0.0) | 0.07 (-0.01) | 1143 | 20.97 | 0 | 0.0 | -3 | 0.06 | 5451 | 75.3 | 68.2 | 76.7 | 67.3 |
| 2024-06-21 | 3.62 (0.0) | 0.3 (0.0) | 0.08 (+0.01) | 28 | 2.78 | 0 | 0.0 | 3 | 0.3 | 1008 | 68.1 | 67.7 | 68.8 | 66.7 |
| 2024-06-14 | 3.62 (+0.14) | 0.3 (0.0) | 0.07 (0.0) | 187 | 18.39 | 0 | 0.0 | 2 | 0.2 | 1017 | 67.5 | 69.1 | 69.1 | 67.0 |
| 2024-06-07 | 3.48 (-0.37) | 0.3 (0.0) | 0.07 (0.0) | -492 | 7.25 | 0 | 0.0 | -1 | 0.01 | 6789 | 68.8 | 66.8 | 74.3 | 66.8 |
| 2024-05-31 | 3.85 (+0.19) | 0.3 (0.0) | 0.07 (0.0) | 193 | 10.38 | 0 | 0.0 | -1 | 0.05 | 1860 | 66.8 | 64.7 | 67.9 | 64.7 |
| 2024-05-24 | 3.66 (-0.01) | 0.3 (0.0) | 0.07 (0.0) | 37 | 2.97 | 0 | 0.0 | 1 | 0.08 | 1246 | 64.7 | 66.3 | 66.5 | 64.4 |
| 2024-05-17 | 3.67 (-0.4) | 0.3 (0.0) | 0.07 (0.0) | 167 | 15.14 | 0 | 0.0 | -2 | 0.18 | 1103 | 66.2 | 65.4 | 66.8 | 64.4 |
| 2024-05-10 | 4.07 (+0.12) | 0.3 (0.0) | 0.07 (0.0) | 51 | 3.86 | 0 | 0.0 | 3 | 0.23 | 1320 | 65.6 | 67.3 | 67.5 | 64.7 |
| 2024-05-03 | 3.95 (-0.15) | 0.3 (+0.3) | 0.07 (+0.01) | -274 | 9.29 | 270 | 9.16 | 9 | 0.31 | 2949 | 67.3 | 65.7 | 70.0 | 65.3 |
| 2024-04-26 | 4.1 (+0.33) | 0.0 (0.0) | 0.06 (0.0) | 35 | 2.38 | 0 | 0.0 | 1 | 0.07 | 1469 | 65.7 | 65.0 | 66.7 | 63.5 |
| 2024-04-19 | 3.77 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | -43 | 1.53 | 0 | 0.0 | -3 | 0.11 | 2812 | 64.6 | 72.3 | 72.5 | 64.4 |
| 2024-04-12 | 3.64 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -559 | 13.33 | 0 | 0.0 | 1 | 0.02 | 4193 | 72.6 | 73.2 | 76.4 | 71.1 |
| 2024-04-03 | 3.83 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -59 | 3.84 | 0 | 0.0 | -1 | 0.07 | 1535 | 73.2 | 73.5 | 74.2 | 72.0 |
| 2024-03-29 | 3.85 (+0.55) | 0.0 (0.0) | 0.06 (0.0) | 269 | 1.98 | 0 | 0.0 | 0 | 0.0 | 13601 | 72.8 | 75.6 | 83.9 | 72.8 |
| 2024-03-22 | 3.3 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -232 | 4.86 | 0 | 0.0 | 2 | 0.04 | 4776 | 75.0 | 67.7 | 76.0 | 67.6 |
| 2024-03-15 | 3.42 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 88 | 6.5 | 0 | 0.0 | 1 | 0.07 | 1353 | 67.8 | 64.3 | 69.4 | 64.2 |
| 2024-03-08 | 3.3 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -43 | 5.19 | 0 | 0.0 | -1 | 0.12 | 829 | 64.4 | 66.3 | 66.7 | 63.2 |
| 2024-03-01 | 3.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 1.0 | 0 | 0.0 | -2 | 0.4 | 500 | 65.8 | 65.6 | 68.2 | 64.7 |
| 2024-02-23 | 3.33 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 15 | 2.09 | 0 | 0.0 | 0 | 0.0 | 717 | 65.4 | 63.2 | 66.7 | 63.2 |
| 2024-02-16 | 3.3 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 7.04 | 0 | 0.0 | 1 | 0.5 | 199 | 63.8 | 62.6 | 65.8 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 3.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 63.0 | 63.6 | 63.7 | 62.7 |
| 2024-02-02 | 3.29 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.31 | 0 | 0.0 | 0 | 0.0 | 305 | 63.4 | 63.7 | 64.9 | 62.6 |
| 2024-01-26 | 3.37 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -61 | 19.43 | 0 | 0.0 | 0 | 0.0 | 314 | 64.1 | 62.8 | 64.4 | 62.3 |
| 2024-01-19 | 3.44 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -47 | 15.93 | 0 | 0.0 | 5 | 1.69 | 295 | 63.0 | 62.6 | 64.2 | 61.9 |
| 2024-01-12 | 3.49 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 5.56 | 0 | 0.0 | 0 | 0.0 | 162 | 63.3 | 64.5 | 65.6 | 62.2 |
| 2024-01-05 | 3.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 63.8 | 62.9 | 64.1 | 62.8 |
| 2023-12-29 | 3.5 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 45 | 20.93 | 0 | 0.0 | 0 | 0.0 | 215 | 63.9 | 63.6 | 64.5 | 62.2 |
| 2023-12-22 | 3.45 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -6 | 3.55 | 0 | 0.0 | 3 | 1.78 | 169 | 64.4 | 66.2 | 66.2 | 63.7 |
| 2023-12-15 | 3.45 (+0.11) | 0.0 (0.0) | 0.05 (-0.01) | 16 | 3.57 | 0 | 0.0 | -4 | 0.89 | 448 | 64.7 | 66.5 | 66.5 | 62.1 |
| 2023-12-08 | 3.34 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 33 | 12.04 | 0 | 0.0 | 0 | 0.0 | 274 | 66.8 | 67.2 | 67.3 | 66.4 |
| 2023-12-01 | 3.3 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 2.14 | 0 | 0.0 | 0 | 0.0 | 374 | 67.0 | 66.7 | 68.0 | 64.9 |
| 2023-11-24 | 3.29 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 15 | 2.37 | 0 | 0.0 | 0 | 0.0 | 633 | 67.0 | 62.7 | 68.0 | 62.4 |
| 2023-11-17 | 3.26 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -19 | 5.9 | 0 | 0.0 | 5 | 1.55 | 322 | 62.5 | 61.5 | 63.3 | 61.1 |
| 2023-11-10 | 3.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 62.2 | 62.5 | 63.5 | 61.6 |
| 2023-11-03 | 3.26 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 9.09 | 0 | 0.0 | 0 | 0.0 | 165 | 62.1 | 62.7 | 63.1 | 61.6 |
| 2023-10-27 | 3.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 62.7 | 64.0 | 64.5 | 62.1 |
| 2023-10-20 | 3.24 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 27 | 11.11 | 0 | 0.0 | 0 | 0.0 | 243 | 64.1 | 64.6 | 64.9 | 62.7 |
| 2023-10-13 | 3.21 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 19 | 22.89 | 0 | 0.0 | 14 | 16.87 | 83 | 64.8 | 64.2 | 65.1 | 63.5 |
| 2023-10-06 | 3.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 13.59 | 0 | 0.0 | -1 | 0.97 | 103 | 64.1 | 64.2 | 65.3 | 63.2 |
| 2023-09-28 | 3.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 4.94 | 0 | 0.0 | -3 | 3.7 | 81 | 64.2 | 64.0 | 65.4 | 63.1 |
| 2023-09-22 | 3.18 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -29 | 19.08 | 0 | 0.0 | -6 | 3.95 | 152 | 64.6 | 65.7 | 65.8 | 64.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.2 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 0.3 | 0 | 0.0 | -14 | 4.27 | 328 | 66.1 | 63.8 | 67.3 | 63.0 |
| 2023-09-08 | 3.18 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -36 | 13.0 | 0 | 0.0 | 0 | 0.0 | 277 | 63.8 | 65.6 | 66.5 | 63.4 |
| 2023-09-01 | 3.2 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 72 | 25.71 | 0 | 0.0 | -1 | 0.36 | 280 | 65.6 | 64.3 | 65.9 | 63.6 |
| 2023-08-25 | 3.11 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | 8 | 3.23 | 0 | 0.0 | 0 | 0.0 | 248 | 63.8 | 65.8 | 66.4 | 63.6 |
| 2023-08-18 | 3.28 (-0.19) | 0.0 (0.0) | 0.06 (-0.01) | -15 | 5.64 | 0 | 0.0 | -2 | 0.75 | 266 | 66.8 | 67.1 | 68.0 | 65.8 |
| 2023-08-11 | 3.47 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -14 | 5.58 | 0 | 0.0 | -3 | 1.2 | 251 | 67.4 | 67.4 | 67.8 | 66.7 |
| 2023-08-04 | 3.52 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | 6.94 | 0 | 0.0 | 0 | 0.0 | 173 | 67.3 | 69.7 | 69.7 | 67.0 |
| 2023-07-28 | 3.53 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -47 | 12.4 | 0 | 0.0 | 0 | 0.0 | 379 | 68.9 | 68.4 | 69.0 | 67.0 |
| 2023-07-21 | 3.56 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -142 | 32.64 | 0 | 0.0 | -1 | 0.23 | 435 | 68.7 | 70.0 | 70.7 | 68.1 |
| 2023-07-14 | 3.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -19 | 3.17 | 0 | 0.0 | -2 | 0.33 | 600 | 70.0 | 71.8 | 72.1 | 69.1 |
| 2023-07-07 | 3.71 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -4 | 0.87 | 0 | 0.0 | 3 | 0.65 | 459 | 71.8 | 74.8 | 75.3 | 71.0 |
| 2023-06-30 | 3.73 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -25 | 7.35 | 0 | 0.0 | 0 | 0.0 | 340 | 73.9 | 75.2 | 75.2 | 73.6 |
| 2023-06-21 | 3.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 1.79 | 0 | 0.0 | 0 | 0.0 | 336 | 75.2 | 74.4 | 75.6 | 73.9 |
| 2023-06-16 | 3.77 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 26 | 5.36 | 0 | 0.0 | 0 | 0.0 | 485 | 74.4 | 73.6 | 75.5 | 73.0 |
| 2023-06-09 | 3.73 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 18 | 6.52 | 0 | 0.0 | 0 | 0.0 | 276 | 73.6 | 73.9 | 74.7 | 73.6 |
| 2023-06-02 | 3.7 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -21 | 12.5 | 0 | 0.0 | -1 | 0.6 | 168 | 73.9 | 73.2 | 74.8 | 73.2 |
| 2023-05-26 | 3.72 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -34 | 15.67 | 0 | 0.0 | 1 | 0.46 | 217 | 73.2 | 75.0 | 76.1 | 72.8 |
| 2023-05-19 | 3.76 (+0.01) | 0.0 (0.0) | 0.07 (+0.04) | 29 | 9.12 | 0 | 0.0 | 35 | 11.01 | 318 | 75.0 | 73.8 | 76.4 | 72.7 |
| 2023-05-12 | 3.75 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -55 | 16.22 | 0 | 0.0 | 2 | 0.59 | 339 | 73.7 | 77.6 | 77.6 | 72.4 |
| 2023-05-05 | 3.81 (-0.01) | 0.0 (0.0) | 0.03 (+0.02) | 1 | 0.79 | 0 | 0.0 | 14 | 11.02 | 127 | 76.2 | 76.1 | 78.0 | 76.0 |
| 2023-04-28 | 3.82 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | 41 | 9.98 | 0 | 0.0 | -15 | 3.65 | 411 | 76.3 | 76.0 | 77.6 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.81 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 0.3 | 0 | 0.0 | -15 | 1.48 | 1016 | 76.3 | 79.4 | 81.6 | 74.8 |
| 2023-04-14 | 3.89 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 100 | 18.59 | 0 | 0.0 | 8 | 1.49 | 538 | 78.0 | 78.8 | 80.6 | 78.0 |
| 2023-04-07 | 3.8 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 32 | 17.78 | 0 | 0.0 | 16 | 8.89 | 180 | 78.8 | 78.6 | 79.8 | 77.7 |
| 2023-03-31 | 3.77 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -29 | 6.94 | 0 | 0.0 | 16 | 3.83 | 418 | 77.8 | 77.9 | 78.6 | 75.4 |
| 2023-03-24 | 3.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.86 | 0 | 0.0 | -2 | 0.37 | 539 | 78.5 | 78.1 | 79.8 | 74.1 |
| 2023-03-17 | 3.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.82 | 0 | 0.0 | 0 | 0.0 | 710 | 77.2 | 80.5 | 80.5 | 75.5 |
| 2023-03-10 | 3.75 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.64 | 0 | 0.0 | -6 | 0.14 | 4406 | 80.1 | 77.7 | 87.0 | 77.6 |
| 2023-03-03 | 3.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.22 | 0 | 0.0 | -8 | 3.48 | 230 | 77.4 | 77.7 | 78.5 | 76.9 |
| 2023-02-24 | 3.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 48 | 5.64 | 0 | 0.0 | -8 | 0.94 | 851 | 77.7 | 74.3 | 78.3 | 74.0 |
| 2023-02-17 | 3.57 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 37 | 13.6 | 0 | 0.0 | -5 | 1.84 | 272 | 74.5 | 75.0 | 75.9 | 73.6 |
| 2023-02-10 | 3.54 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 42 | 6.35 | 0 | 0.0 | -1 | 0.15 | 661 | 75.2 | 74.6 | 77.2 | 72.5 |
| 2023-02-03 | 3.52 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 97 | 21.41 | 0 | 0.0 | 1 | 0.22 | 453 | 74.4 | 70.0 | 74.9 | 70.0 |
| 2023-01-17 | 3.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 70.0 | 69.7 | 71.1 | 69.5 |
| 2023-01-13 | 3.43 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 41 | 20.92 | 0 | 0.0 | 0 | 0.0 | 196 | 69.7 | 70.1 | 71.8 | 69.7 |
| 2023-01-06 | 3.38 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 14.08 | 0 | 0.0 | -2 | 1.41 | 142 | 70.1 | 69.9 | 70.5 | 68.5 |
| 2022-12-30 | 3.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 28 | 18.92 | 0 | 0.0 | 0 | 0.0 | 148 | 70.0 | 71.3 | 71.4 | 69.6 |
| 2022-12-23 | 3.35 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 14 | 10.14 | 0 | 0.0 | -1 | 0.72 | 138 | 71.3 | 72.3 | 72.8 | 71.2 |
| 2022-12-16 | 3.39 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 24 | 14.29 | 0 | 0.0 | 3 | 1.79 | 168 | 72.8 | 72.5 | 74.4 | 71.2 |
| 2022-12-09 | 3.37 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -46 | 11.44 | 0 | 0.0 | -1 | 0.25 | 402 | 73.3 | 77.5 | 77.9 | 73.1 |
| 2022-12-02 | 3.43 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 76 | 8.44 | 0 | 0.0 | -3 | 0.33 | 901 | 77.1 | 76.0 | 80.0 | 75.7 |
| 2022-11-25 | 3.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.95 | 0 | 0.0 | 2 | 0.47 | 422 | 76.3 | 75.5 | 77.5 | 75.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 3.35 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 12 | 3.45 | 0 | 0.0 | -5 | 1.44 | 348 | 76.0 | 75.6 | 76.4 | 74.7 |
| 2022-11-11 | 3.33 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -55 | 10.68 | 0 | 0.0 | 2 | 0.39 | 515 | 76.0 | 76.9 | 78.4 | 73.5 |
| 2022-11-04 | 3.36 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | 7 | 0.96 | 0 | 0.0 | 3 | 0.41 | 726 | 76.9 | 72.8 | 77.2 | 72.1 |
| 2022-10-28 | 3.37 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 48 | 9.7 | 0 | 0.0 | 9 | 1.82 | 495 | 72.5 | 69.1 | 72.8 | 69.1 |
| 2022-10-21 | 3.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 12.8 | 0 | 0.0 | 0 | 0.0 | 211 | 69.7 | 69.8 | 71.8 | 68.6 |
| 2022-10-14 | 3.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 13.57 | 0 | 0.0 | -1 | 0.29 | 339 | 70.3 | 70.0 | 70.9 | 67.9 |
| 2022-10-07 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -34 | 8.21 | 0 | 0.0 | 0 | 0.0 | 414 | 70.9 | 69.0 | 72.0 | 69.0 |
| 2022-09-30 | 3.35 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -71 | 12.22 | 0 | 0.0 | -4 | 0.69 | 581 | 69.9 | 69.1 | 71.1 | 66.0 |
| 2022-09-23 | 3.34 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -70 | 37.84 | 0 | 0.0 | 2 | 1.08 | 185 | 71.3 | 70.2 | 72.5 | 70.1 |
| 2022-09-16 | 3.38 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 7.89 | 0 | 0.0 | -3 | 1.58 | 190 | 71.5 | 73.9 | 74.0 | 71.0 |
| 2022-09-08 | 3.6 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -53 | 22.18 | 0 | 0.0 | -1 | 0.42 | 239 | 73.9 | 73.5 | 74.0 | 71.4 |
| 2022-09-02 | 3.64 (+0.07) | 0.0 (0.0) | 0.01 (-0.02) | 42 | 11.83 | 0 | 0.0 | -16 | 4.51 | 355 | 73.8 | 71.6 | 75.3 | 71.0 |
| 2022-08-26 | 3.57 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 108 | 19.57 | 0 | 0.0 | 0 | 0.0 | 552 | 80.0 | 77.5 | 81.0 | 75.6 |
| 2022-08-19 | 3.56 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 120 | 33.15 | 0 | 0.0 | 0 | 0.0 | 362 | 77.5 | 72.8 | 78.3 | 72.3 |
| 2022-08-12 | 3.41 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 49 | 26.78 | 0 | 0.0 | 0 | 0.0 | 183 | 73.3 | 73.0 | 73.5 | 71.3 |
| 2022-08-05 | 3.34 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 29 | 8.41 | 0 | 0.0 | -6 | 1.74 | 345 | 73.3 | 73.9 | 75.6 | 71.1 |
| 2022-07-29 | 3.3 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 41 | 20.4 | 0 | 0.0 | 0 | 0.0 | 201 | 74.1 | 74.9 | 75.6 | 73.5 |
| 2022-07-22 | 3.23 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 41 | 18.98 | 0 | 0.0 | -1 | 0.46 | 216 | 74.1 | 74.2 | 76.1 | 73.5 |
| 2022-07-15 | 3.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 19 | 9.69 | 0 | 0.0 | 0 | 0.0 | 196 | 75.3 | 74.7 | 75.5 | 71.3 |
| 2022-07-08 | 3.18 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 36 | 7.16 | 0 | 0.0 | 7 | 1.39 | 503 | 74.4 | 73.8 | 74.8 | 70.1 |
| 2022-07-01 | 3.1 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 5 | 1.61 | 0 | 0.0 | 13 | 4.18 | 311 | 72.0 | 77.7 | 78.2 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.08 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -27 | 6.94 | 0 | 0.0 | 11 | 2.83 | 389 | 75.9 | 76.0 | 78.2 | 74.0 |
| 2022-06-17 | 3.1 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -56 | 8.46 | 0 | 0.0 | -2 | 0.3 | 662 | 75.8 | 83.2 | 83.2 | 75.8 |
| 2022-06-10 | 3.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 115 | 12.55 | 0 | 0.0 | -1 | 0.11 | 916 | 83.2 | 82.1 | 85.3 | 82.1 |
| 2022-06-02 | 3.45 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 163 | 20.92 | 0 | 0.0 | 0 | 0.0 | 779 | 82.3 | 78.0 | 83.6 | 78.0 |
| 2022-05-27 | 3.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 78 | 38.81 | 0 | 0.0 | 0 | 0.0 | 201 | 78.1 | 78.5 | 79.1 | 77.2 |
| 2022-05-20 | 3.27 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 145 | 30.15 | 0 | 0.0 | 1 | 0.21 | 481 | 78.9 | 76.8 | 79.9 | 76.8 |
| 2022-05-13 | 3.14 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 38 | 10.76 | -38 | 10.76 | -1 | 0.28 | 353 | 75.7 | 76.2 | 77.0 | 74.5 |
| 2022-05-06 | 3.32 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 83 | 23.99 | 0 | 0.0 | -1 | 0.29 | 346 | 76.8 | 74.9 | 78.9 | 74.3 |
| 2022-04-29 | 3.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | 10.68 | 0 | 0.0 | -1 | 0.19 | 515 | 74.8 | 78.6 | 78.6 | 72.2 |
| 2022-04-22 | 3.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -107 | 23.67 | 0 | 0.0 | -1 | 0.22 | 452 | 79.2 | 81.6 | 81.8 | 79.1 |
| 2022-04-15 | 3.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -109 | 9.8 | 0 | 0.0 | -4 | 0.36 | 1112 | 81.7 | 81.0 | 82.0 | 77.0 |
| 2022-04-08 | 3.3 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -72 | 13.28 | 0 | 0.0 | -3 | 0.55 | 542 | 81.0 | 83.0 | 83.0 | 80.1 |
| 2022-04-01 | 3.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -228 | 31.8 | 0 | 0.0 | -5 | 0.7 | 717 | 82.2 | 82.6 | 84.4 | 81.0 |
| 2022-03-25 | 3.42 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -199 | 18.74 | 0 | 0.0 | -10 | 0.94 | 1062 | 82.6 | 86.0 | 86.7 | 82.5 |
| 2022-03-18 | 3.45 (-0.06) | 0.0 (0.0) | 0.01 (-0.09) | -188 | 6.63 | 0 | 0.0 | -68 | 2.4 | 2835 | 85.3 | 91.1 | 92.7 | 82.1 |
| 2022-03-11 | 3.51 (-0.18) | 0.0 (0.0) | 0.1 (+0.1) | -297 | 3.83 | 0 | 0.0 | 78 | 1.0 | 7764 | 91.9 | 88.0 | 95.5 | 87.3 |
| 2022-03-04 | 3.69 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.51 | 0 | 0.0 | 1 | 0.07 | 1434 | 89.7 | 81.3 | 89.8 | 80.3 |
| 2022-02-25 | 3.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -57 | 11.38 | 0 | 0.0 | 1 | 0.2 | 501 | 80.3 | 82.3 | 82.5 | 79.8 |
| 2022-02-18 | 3.71 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | 16.43 | 0 | 0.0 | 0 | 0.0 | 280 | 82.3 | 81.7 | 82.9 | 80.6 |
| 2022-02-11 | 3.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.48 | 0 | 0.0 | -1 | 0.29 | 345 | 82.6 | 83.0 | 84.6 | 81.1 |
| 2022-01-26 | 3.79 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -94 | 23.92 | 0 | 0.0 | -5 | 1.27 | 393 | 81.3 | 80.5 | 82.0 | 79.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 3.9 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -149 | 30.91 | 0 | 0.0 | 0 | 0.0 | 482 | 81.2 | 82.7 | 83.8 | 81.2 |
| 2022-01-14 | 4.08 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -208 | 34.55 | 0 | 0.0 | -1 | 0.17 | 602 | 82.7 | 87.4 | 87.6 | 82.7 |
| 2022-01-07 | 4.34 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -63 | 8.58 | 0 | 0.0 | -5 | 0.68 | 734 | 86.9 | 89.5 | 91.3 | 86.6 |
| 2021-12-30 | 4.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 695 | 88.8 | 87.1 | 90.0 | 86.9 |
| 2021-12-24 | 4.48 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 26 | 3.4 | 0 | 0.0 | -4 | 0.52 | 764 | 87.4 | 84.2 | 89.8 | 84.0 |
| 2021-12-17 | 4.46 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -72 | 18.14 | 0 | 0.0 | 2 | 0.5 | 397 | 84.1 | 84.8 | 86.2 | 84.0 |
| 2021-12-10 | 4.55 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -60 | 17.65 | 0 | 0.0 | -1 | 0.29 | 340 | 84.8 | 86.3 | 86.5 | 84.7 |
| 2021-12-03 | 4.61 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 23 | 4.36 | 0 | 0.0 | 2 | 0.38 | 528 | 86.3 | 82.0 | 88.8 | 82.0 |
| 2021-11-26 | 4.68 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -48 | 6.93 | 0 | 0.0 | -2 | 0.29 | 693 | 86.2 | 90.1 | 90.5 | 86.2 |
| 2021-11-19 | 4.76 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -10 | 0.83 | 0 | 0.0 | 3 | 0.25 | 1207 | 89.9 | 88.9 | 92.0 | 88.0 |
| 2021-11-12 | 4.8 (+0.41) | 0.0 (-0.19) | 0.01 (0.0) | 336 | 34.46 | -152 | 15.59 | 4 | 0.41 | 975 | 88.2 | 87.0 | 89.5 | 86.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6.62 (-1.32) | 0.09 (-0.05) | 0.89 (+0.25) | -1363 | 7.2 | -44 | 0.23 | 230 | 1.22 | 18920 | 128.0 | 141.0 | 166.0 | 126.0 |
| 2026-06-30 | 7.94 (+3.0) | 0.14 (-0.01) | 0.64 (-0.38) | 2188 | 4.56 | -11 | 0.02 | -344 | 0.72 | 48000 | 141.0 | 180.5 | 187.0 | 135.5 |
| 2026-05-29 | 4.94 (-2.21) | 0.15 (-0.02) | 1.02 (-0.16) | -551 | 0.65 | -16 | 0.02 | -142 | 0.17 | 85178 | 180.0 | 144.0 | 221.0 | 144.0 |
| 2026-04-30 | 7.15 (+1.85) | 0.17 (+0.17) | 1.18 (+0.85) | 1379 | 1.48 | 151 | 0.16 | 763 | 0.82 | 93003 | 143.5 | 87.5 | 143.5 | 85.6 |
| 2026-03-31 | 5.3 (+1.31) | 0.0 (0.0) | 0.33 (-0.01) | 1205 | 6.11 | 0 | 0.0 | -15 | 0.08 | 19736 | 84.5 | 76.2 | 90.0 | 67.5 |
| 2026-02-26 | 3.99 (-0.38) | 0.0 (0.0) | 0.34 (-0.07) | 277 | 5.54 | 0 | 0.0 | -54 | 1.08 | 5003 | 78.3 | 79.8 | 82.3 | 75.0 |
| 2026-01-30 | 4.37 (+0.76) | 0.0 (0.0) | 0.41 (+0.13) | 1049 | 6.47 | 0 | 0.0 | 114 | 0.7 | 16213 | 80.0 | 72.0 | 87.0 | 71.8 |
| 2025-12-31 | 3.61 (-0.21) | 0.0 (0.0) | 0.28 (0.0) | 104 | 2.4 | 0 | 0.0 | -3 | 0.07 | 4334 | 72.0 | 74.8 | 78.5 | 70.4 |
| 2025-11-28 | 3.82 (+0.44) | 0.0 (0.0) | 0.28 (+0.01) | 717 | 14.53 | 0 | 0.0 | 12 | 0.24 | 4934 | 74.0 | 75.7 | 78.6 | 69.3 |
| 2025-10-31 | 3.38 (+0.45) | 0.0 (0.0) | 0.27 (+0.01) | 597 | 9.54 | 0 | 0.0 | 6 | 0.1 | 6260 | 75.8 | 80.1 | 81.6 | 75.0 |
| 2025-09-30 | 2.93 (-0.13) | 0.0 (0.0) | 0.26 (-0.1) | -1066 | 8.53 | 0 | 0.0 | -86 | 0.69 | 12492 | 79.5 | 87.0 | 87.5 | 77.3 |
| 2025-08-29 | 3.06 (-0.52) | 0.0 (0.0) | 0.36 (+0.07) | -131 | 0.4 | 0 | 0.0 | 55 | 0.17 | 32835 | 87.6 | 83.2 | 93.8 | 81.3 |
| 2025-07-31 | 3.58 (+0.44) | 0.0 (0.0) | 0.29 (0.0) | 871 | 5.09 | 0 | 0.0 | 5 | 0.03 | 17128 | 85.4 | 84.5 | 87.4 | 78.1 |
| 2025-06-30 | 3.14 (+0.35) | 0.0 (0.0) | 0.29 (-0.01) | -151 | 0.63 | 0 | 0.0 | -13 | 0.05 | 23904 | 83.5 | 87.5 | 93.0 | 80.3 |
| 2025-05-29 | 2.79 (-2.34) | 0.0 (0.0) | 0.3 (+0.15) | -2557 | 2.26 | 0 | 0.0 | 132 | 0.12 | 113050 | 88.2 | 90.5 | 98.1 | 78.6 |
| 2025-04-30 | 5.13 (+0.62) | 0.0 (-0.46) | 0.15 (0.0) | 337 | 0.95 | -410 | 1.16 | -2 | 0.01 | 35497 | 88.0 | 81.1 | 88.0 | 61.2 |
| 2025-03-31 | 4.51 (-0.01) | 0.46 (-0.29) | 0.15 (-0.13) | 60 | 0.29 | -262 | 1.25 | -111 | 0.53 | 21000 | 80.0 | 102.5 | 106.0 | 78.8 |
| 2025-02-27 | 4.52 (-3.26) | 0.75 (+0.1) | 0.28 (+0.01) | -2575 | 2.67 | 93 | 0.1 | 1 | 0.0 | 96272 | 103.5 | 96.5 | 119.0 | 91.5 |
| 2025-01-22 | 7.78 (-1.35) | 0.65 (+0.65) | 0.27 (-0.03) | -1087 | 0.69 | 579 | 0.37 | -26 | 0.02 | 156995 | 101.5 | 120.0 | 131.0 | 99.0 |
| 2024-12-31 | 9.13 (+4.71) | 0.0 (0.0) | 0.3 (+0.19) | 4120 | 2.72 | 0 | 0.0 | 171 | 0.11 | 151522 | 119.5 | 90.6 | 119.5 | 88.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 4.42 (-3.02) | 0.0 (0.0) | 0.11 (+0.01) | -2928 | 9.05 | 0 | 0.0 | 2 | 0.01 | 32340 | 88.8 | 92.5 | 101.5 | 87.0 |
| 2024-10-30 | 7.44 (+2.42) | 0.0 (-0.86) | 0.1 (0.0) | 2555 | 2.25 | -771 | 0.68 | 3 | 0.0 | 113594 | 94.8 | 97.8 | 116.5 | 86.2 |
| 2024-09-30 | 5.02 (+2.06) | 0.86 (+0.01) | 0.1 (-0.06) | 1352 | 2.46 | 9 | 0.02 | -54 | 0.1 | 54881 | 97.5 | 107.5 | 109.5 | 87.7 |
| 2024-08-30 | 2.96 (-0.54) | 0.85 (0.0) | 0.16 (+0.09) | -259 | 0.12 | 5 | 0.0 | 79 | 0.04 | 213515 | 104.5 | 96.8 | 123.5 | 85.9 |
| 2024-07-31 | 3.5 (-1.16) | 0.85 (+0.55) | 0.07 (0.0) | -1661 | 1.03 | 487 | 0.3 | 0 | 0.0 | 160811 | 93.9 | 75.7 | 113.0 | 73.3 |
| 2024-06-28 | 4.66 (+0.81) | 0.3 (0.0) | 0.07 (0.0) | 866 | 6.07 | 0 | 0.0 | 1 | 0.01 | 14266 | 75.3 | 66.8 | 76.7 | 66.7 |
| 2024-05-31 | 3.85 (-0.13) | 0.3 (+0.11) | 0.07 (0.0) | 357 | 5.23 | 100 | 1.46 | 4 | 0.06 | 6831 | 66.8 | 68.4 | 70.0 | 64.4 |
| 2024-04-30 | 3.98 (+0.13) | 0.19 (+0.19) | 0.07 (+0.01) | -809 | 6.94 | 170 | 1.46 | 4 | 0.03 | 11658 | 68.2 | 73.5 | 76.4 | 63.5 |
| 2024-03-29 | 3.85 (+0.51) | 0.0 (0.0) | 0.06 (0.0) | 72 | 0.35 | 0 | 0.0 | 2 | 0.01 | 20621 | 72.8 | 66.1 | 83.9 | 63.2 |
| 2024-02-29 | 3.34 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 43 | 2.94 | 0 | 0.0 | -1 | 0.07 | 1463 | 66.5 | 63.4 | 68.2 | 62.0 |
| 2024-01-31 | 3.33 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -137 | 12.25 | 0 | 0.0 | 5 | 0.45 | 1118 | 63.5 | 62.9 | 65.6 | 61.9 |
| 2023-12-29 | 3.5 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 102 | 8.67 | 0 | 0.0 | -1 | 0.09 | 1176 | 63.9 | 66.2 | 67.3 | 62.1 |
| 2023-11-30 | 3.29 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | -6 | 0.4 | 0 | 0.0 | 5 | 0.34 | 1486 | 66.7 | 62.4 | 68.0 | 61.1 |
| 2023-10-31 | 3.26 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | 79 | 13.06 | 0 | 0.0 | 13 | 2.15 | 605 | 62.1 | 64.2 | 65.3 | 62.1 |
| 2023-09-28 | 3.18 (+0.02) | 0.0 (0.0) | 0.04 (-0.02) | -34 | 3.62 | 0 | 0.0 | -24 | 2.56 | 938 | 64.2 | 64.6 | 67.3 | 63.0 |
| 2023-08-31 | 3.16 (-0.36) | 0.0 (0.0) | 0.06 (-0.01) | 8 | 0.73 | 0 | 0.0 | -5 | 0.46 | 1095 | 64.4 | 68.5 | 68.6 | 63.6 |
| 2023-07-31 | 3.52 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -217 | 11.43 | 0 | 0.0 | 0 | 0.0 | 1899 | 68.4 | 74.8 | 75.3 | 67.0 |
| 2023-06-30 | 3.73 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 12 | 0.79 | 0 | 0.0 | -1 | 0.07 | 1519 | 73.9 | 73.5 | 75.6 | 73.0 |
| 2023-05-31 | 3.7 (-0.12) | 0.0 (0.0) | 0.07 (+0.06) | -79 | 7.25 | 0 | 0.0 | 52 | 4.77 | 1090 | 73.9 | 76.1 | 78.0 | 72.4 |
| 2023-04-28 | 3.82 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 170 | 7.92 | 0 | 0.0 | -6 | 0.28 | 2146 | 76.3 | 78.6 | 81.6 | 74.0 |
| 2023-03-31 | 3.77 (+0.13) | 0.0 (0.0) | 0.02 (+0.02) | 68 | 1.08 | 0 | 0.0 | 0 | 0.0 | 6305 | 77.8 | 77.7 | 87.0 | 74.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 3.64 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | 155 | 7.74 | 0 | 0.0 | -13 | 0.65 | 2002 | 77.7 | 74.1 | 78.3 | 72.5 |
| 2023-01-31 | 3.5 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 129 | 20.48 | 0 | 0.0 | -2 | 0.32 | 630 | 73.7 | 69.9 | 74.0 | 68.5 |
| 2022-12-30 | 3.36 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 37 | 3.66 | 0 | 0.0 | 0 | 0.0 | 1011 | 70.0 | 78.0 | 78.7 | 69.6 |
| 2022-11-30 | 3.43 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 22 | 0.83 | 0 | 0.0 | 0 | 0.0 | 2635 | 77.1 | 72.7 | 80.0 | 72.3 |
| 2022-10-31 | 3.36 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -62 | 3.91 | 0 | 0.0 | 8 | 0.51 | 1584 | 73.0 | 69.0 | 73.0 | 67.9 |
| 2022-09-30 | 3.35 (-0.27) | 0.0 (0.0) | 0.0 (-0.03) | -203 | 15.98 | 0 | 0.0 | -19 | 1.5 | 1270 | 69.9 | 73.5 | 74.8 | 66.0 |
| 2022-08-31 | 3.62 (+0.32) | 0.0 (0.0) | 0.03 (-0.01) | 342 | 19.83 | 0 | 0.0 | -9 | 0.52 | 1725 | 74.4 | 73.9 | 81.0 | 71.0 |
| 2022-07-29 | 3.3 (+0.18) | 0.0 (0.0) | 0.04 (+0.02) | 103 | 8.15 | 0 | 0.0 | 11 | 0.87 | 1264 | 74.1 | 74.2 | 76.1 | 70.1 |
| 2022-06-30 | 3.12 (-0.25) | 0.0 (0.0) | 0.02 (+0.02) | 162 | 6.03 | 0 | 0.0 | 17 | 0.63 | 2688 | 75.5 | 81.0 | 85.3 | 74.0 |
| 2022-05-31 | 3.37 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 416 | 25.87 | -38 | 2.36 | -2 | 0.12 | 1608 | 80.3 | 74.9 | 80.9 | 74.3 |
| 2022-04-29 | 3.23 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -421 | 15.1 | 0 | 0.0 | -10 | 0.36 | 2789 | 74.8 | 82.9 | 83.0 | 72.2 |
| 2022-03-31 | 3.43 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -798 | 5.85 | 0 | 0.0 | -3 | 0.02 | 13649 | 83.5 | 81.3 | 95.5 | 80.3 |
| 2022-02-25 | 3.64 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -115 | 10.2 | 0 | 0.0 | 0 | 0.0 | 1127 | 80.3 | 83.0 | 84.6 | 79.8 |
| 2022-01-26 | 3.79 (-0.7) | 0.0 (0.0) | 0.0 (-0.01) | -514 | 23.24 | 0 | 0.0 | -11 | 0.5 | 2212 | 81.3 | 89.5 | 91.3 | 79.9 |
| 2021-12-30 | 4.49 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -119 | 4.88 | 0 | 0.0 | -3 | 0.12 | 2437 | 88.8 | 86.2 | 90.0 | 84.0 |
| 2021-11-30 | 4.7 (+0.01) | 0.0 (-0.26) | 0.01 (0.0) | 180 | 4.28 | -210 | 4.99 | 7 | 0.17 | 4206 | 86.4 | 86.5 | 92.0 | 82.0 |
| 2021-10-29 | 4.69 (-0.15) | 0.26 (+0.01) | 0.01 (+0.01) | 20 | 0.59 | 10 | 0.3 | -3 | 0.09 | 3385 | 86.4 | 86.0 | 88.1 | 80.3 |
| 2021-09-30 | 4.84 (-0.22) | 0.25 (-0.39) | 0.0 (-0.06) | -8 | 0.13 | -464 | 7.76 | -51 | 0.85 | 5983 | 86.8 | 100.0 | 101.5 | 83.1 |
| 2021-08-31 | 5.06 () | 0.64 () | 0.06 () | 668 | 13.14 | -11 | 0.22 | -67 | 1.32 | 5083 | 100.0 | 102.5 | 104.5 | 93.8 |