股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.68 (+0.27)	0.0 (0.0)	0.01 (+0.01)	110	42.31	0	0.0	4	1.54	260	197.0	192.5	198.0	190.5
2026-06-02	3.41 (+0.05)	0.0 (0.0)	0.0 (0.0)	22	18.64	0	0.0	0	0.0	118	191.5	188.5	191.5	187.0
2026-06-01	3.36 (-0.15)	0.0 (0.0)	0.0 (0.0)	-62	31.96	0	0.0	0	0.0	194	189.5	191.5	191.5	185.5
2026-05-29	3.51 (+0.06)	0.0 (0.0)	0.0 (0.0)	26	11.93	0	0.0	1	0.46	218	191.5	192.0	196.5	191.5
2026-05-28	3.45 (+0.13)	0.0 (0.0)	0.0 (0.0)	54	30.51	0	0.0	0	0.0	177	189.0	191.5	193.0	186.0
2026-05-27	3.32 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	8.79	0	0.0	1	0.55	182	191.5	192.0	194.5	189.0
2026-05-26	3.27 (+0.24)	0.0 (0.0)	0.0 (0.0)	101	44.3	0	0.0	0	0.0	228	191.5	190.0	192.5	188.0
2026-05-25	3.03 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-10	3.21	0	0.0	-4	1.28	312	187.5	194.0	197.0	187.0
2026-05-22	3.05 (0.0)	0.0 (0.0)	0.01 (-0.02)	-4	0.94	0	0.0	-8	1.88	426	194.0	199.5	201.0	191.0
2026-05-21	3.05 (-0.69)	0.0 (0.0)	0.03 (0.0)	94	18.4	0	0.0	-1	0.2	511	198.0	195.0	204.0	193.0
2026-05-20	3.74 (+0.2)	0.0 (0.0)	0.03 (0.0)	86	28.67	0	0.0	0	0.0	300	192.0	185.0	192.5	185.0
2026-05-19	3.54 (+0.09)	0.0 (0.0)	0.03 (0.0)	34	40.48	0	0.0	0	0.0	84	185.0	182.0	185.0	181.0
2026-05-18	3.45 (+0.06)	0.0 (0.0)	0.03 (0.0)	25	20.0	0	0.0	0	0.0	125	181.5	180.5	182.5	177.0
2026-05-15	3.39 (-0.15)	0.0 (0.0)	0.03 (-0.02)	-72	38.71	0	0.0	-5	2.69	186	183.0	190.0	191.5	182.0
2026-05-14	3.54 (+0.31)	0.0 (0.0)	0.05 (-0.02)	130	43.05	0	0.0	-10	3.31	302	189.5	183.0	193.0	183.0
2026-05-13	3.23 (-0.03)	0.0 (0.0)	0.07 (-0.02)	-17	10.18	0	0.0	-6	3.59	167	182.5	188.0	188.5	181.5
2026-05-12	3.26 (+0.14)	0.0 (0.0)	0.09 (0.0)	61	30.05	0	0.0	0	0.0	203	189.0	184.0	192.5	183.5
2026-05-11	3.12 (+0.06)	0.0 (0.0)	0.09 (-0.03)	20	14.6	0	0.0	-15	10.95	137	183.0	186.5	187.5	181.5
2026-05-08	3.06 (+0.09)	0.0 (0.0)	0.12 (-0.02)	40	18.26	0	0.0	-5	2.28	219	185.0	187.5	192.5	184.5
2026-05-07	2.97 (+0.17)	0.0 (0.0)	0.14 (+0.03)	70	25.45	0	0.0	9	3.27	275	189.0	186.5	190.0	183.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.8 (+0.02)	0.0 (0.0)	0.11 (+0.03)	2	1.33	0	0.0	14	9.33	150	184.0	183.5	184.0	180.5
2026-05-05	2.78 (+0.15)	0.0 (0.0)	0.08 (+0.05)	62	24.41	0	0.0	23	9.06	254	183.5	177.0	186.5	177.0
2026-05-04	2.63 (+0.14)	0.0 (0.0)	0.03 (0.0)	59	51.3	0	0.0	0	0.0	115	177.0	175.0	177.0	174.0
2026-04-30	2.49 (-0.03)	0.0 (0.0)	0.03 (0.0)	-15	16.48	0	0.0	0	0.0	91	173.5	177.5	177.5	172.0
2026-04-29	2.52 (+0.15)	0.0 (0.0)	0.03 (0.0)	58	40.85	0	0.0	0	0.0	142	177.0	173.5	178.5	170.0
2026-04-28	2.37 (+0.06)	0.0 (0.0)	0.03 (0.0)	25	58.14	0	0.0	0	0.0	43	173.0	173.0	173.5	170.5
2026-04-27	2.31 (-0.04)	0.0 (0.0)	0.03 (+0.03)	-19	10.16	0	0.0	9	4.81	187	170.5	177.5	179.0	170.0
2026-04-24	2.35 (+0.13)	0.0 (0.0)	0.0 (0.0)	56	23.73	0	0.0	1	0.42	236	175.0	171.0	176.0	170.0
2026-04-23	2.22 (-0.22)	0.0 (0.0)	0.0 (0.0)	-94	25.0	0	0.0	0	0.0	376	171.5	181.0	181.5	169.5
2026-04-22	2.44 (-0.05)	0.0 (0.0)	0.0 (0.0)	-22	4.33	0	0.0	0	0.0	508	191.5	188.0	192.5	186.5
2026-04-21	2.49 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	7.41	0	0.0	0	0.0	189	186.5	186.5	188.0	185.0
2026-04-20	2.53 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	8.01	0	0.0	-1	0.35	287	186.0	189.0	190.0	184.5
2026-04-17	2.58 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.39	0	0.0	1	0.69	144	185.0	183.5	186.5	181.5
2026-04-16	2.58 (-0.06)	0.0 (0.0)	0.0 (0.0)	-27	9.68	0	0.0	0	0.0	279	182.5	189.5	189.5	180.0
2026-04-15	2.64 (+0.09)	0.0 (0.0)	0.0 (0.0)	38	10.16	0	0.0	1	0.27	374	186.5	180.0	187.5	179.0
2026-04-14	2.55 (+0.11)	0.0 (0.0)	0.0 (0.0)	42	16.47	0	0.0	1	0.39	255	179.5	173.5	185.0	171.5
2026-04-13	2.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	-10	12.99	0	0.0	0	0.0	77	171.5	173.0	173.0	170.5
2026-04-10	2.43 (+0.08)	0.0 (0.0)	0.0 (0.0)	30	20.41	0	0.0	0	0.0	147	173.0	169.5	174.0	169.5
2026-04-09	2.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	168.0	169.5	169.5	168.0
2026-04-08	2.36 (+0.07)	0.0 (0.0)	0.0 (0.0)	27	49.09	0	0.0	0	0.0	55	168.5	168.5	170.0	168.0
2026-04-07	2.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	14.39	0	0.0	0	0.0	132	164.5	166.0	168.5	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	25.0	0	0.0	0	0.0	24	166.0	166.5	167.0	165.0
2026-04-01	2.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	10.0	0	0.0	0	0.0	30	166.5	168.5	169.0	166.5
2026-03-31	2.32 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-41	34.75	0	0.0	-3	2.54	118	165.5	166.5	170.0	163.0
2026-03-30	2.39 (-0.05)	0.0 (0.0)	0.01 (0.0)	-29	49.15	0	0.0	0	0.0	59	165.5	166.5	170.0	165.0
2026-03-27	2.44 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	30.0	0	0.0	0	0.0	20	169.5	171.0	171.0	167.5
2026-03-26	2.46 (+0.04)	0.0 (0.0)	0.01 (+0.01)	14	26.92	0	0.0	1	1.92	52	169.0	170.0	172.5	169.0
2026-03-25	2.42 (+0.08)	0.0 (0.0)	0.0 (0.0)	34	58.62	0	0.0	1	1.72	58	168.5	167.5	170.0	167.5
2026-03-24	2.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.0	0	0.0	0	0.0	50	165.5	169.0	169.0	163.5
2026-03-23	2.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.54	0	0.0	0	0.0	65	166.0	169.5	169.5	166.0
2026-03-20	2.35 (+0.07)	0.0 (0.0)	0.0 (0.0)	28	33.33	0	0.0	0	0.0	84	169.5	169.0	172.0	167.5
2026-03-19	2.28 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	30.59	0	0.0	0	0.0	85	168.0	171.5	172.0	168.0
2026-03-18	2.34 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	32.56	0	0.0	0	0.0	43	172.0	172.0	173.0	171.0
2026-03-17	2.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	6.9	0	0.0	0	0.0	58	171.0	171.5	174.0	171.0
2026-03-16	2.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	8.7	0	0.0	0	0.0	69	171.5	174.0	175.0	171.5
2026-03-13	2.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	16.0	0	0.0	0	0.0	50	173.0	170.0	175.0	170.0
2026-03-12	2.32 (+0.06)	0.0 (0.0)	0.0 (0.0)	25	30.49	0	0.0	1	1.22	82	172.5	172.5	173.0	170.0
2026-03-11	2.26 (-0.08)	0.0 (0.0)	0.0 (0.0)	-34	26.56	0	0.0	0	0.0	128	173.0	174.5	175.0	172.5
2026-03-10	2.34 (+0.14)	0.0 (0.0)	0.0 (0.0)	56	23.93	0	0.0	0	0.0	234	173.5	170.0	176.5	170.0
2026-03-09	2.2 (-0.24)	0.0 (0.0)	0.0 (0.0)	-104	32.81	0	0.0	0	0.0	317	167.0	168.0	172.0	163.0
2026-03-06	2.44 (+0.28)	0.0 (0.0)	0.0 (0.0)	114	24.1	0	0.0	0	0.0	473	180.0	167.5	181.5	167.5
2026-03-05	2.16 (+0.21)	0.0 (0.0)	0.0 (0.0)	88	63.31	0	0.0	0	0.0	139	168.0	169.0	169.0	165.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.95 (-0.07)	0.0 (0.0)	0.0 (0.0)	-30	23.44	0	0.0	0	0.0	128	158.5	163.0	163.0	158.5
2026-03-03	2.02 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	18.84	0	0.0	0	0.0	138	166.0	168.5	174.5	165.5
2026-03-02	2.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	25.0	0	0.0	0	0.0	44	169.0	167.0	169.0	164.5
2026-02-26	2.04 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	37.66	0	0.0	0	0.0	77	167.5	168.0	168.5	166.0
2026-02-25	1.97 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	6.49	0	0.0	0	0.0	77	167.5	167.0	169.0	165.0
2026-02-24	1.95 (+0.12)	0.0 (0.0)	0.0 (0.0)	50	53.19	0	0.0	0	0.0	94	167.0	164.0	167.5	163.0
2026-02-23	1.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	37.5	0	0.0	0	0.0	16	163.5	164.0	164.0	163.0
2026-02-11	1.82 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	40.62	0	0.0	0	0.0	64	164.0	168.0	168.0	161.5
2026-02-10	1.88 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	33.33	0	0.0	-2	2.9	69	165.0	165.5	165.5	162.5
2026-02-09	1.93 (+0.08)	0.0 (0.0)	0.0 (0.0)	32	31.68	0	0.0	0	0.0	101	167.0	168.0	172.5	165.0
2026-02-06	1.85 (-0.06)	0.0 (0.0)	0.0 (-0.05)	-34	35.79	0	0.0	-19	20.0	95	163.0	169.5	169.5	162.0
2026-02-05	1.91 (+0.06)	0.0 (0.0)	0.05 (0.0)	25	22.12	0	0.0	0	0.0	113	167.5	166.0	172.0	164.0
2026-02-04	1.85 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	13.33	0	0.0	0	0.0	15	165.0	162.5	165.0	162.0
2026-02-03	1.85 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	6.49	0	0.0	0	0.0	77	164.0	162.0	164.0	160.5
2026-02-02	1.86 (-0.08)	0.0 (0.0)	0.05 (0.0)	-35	56.45	0	0.0	0	0.0	62	161.0	161.0	164.0	159.0
2026-01-30	1.94 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	4.04	0	0.0	0	0.0	99	164.5	165.0	165.0	160.0
2026-01-29	1.94 (+0.02)	0.0 (0.0)	0.05 (0.0)	3	5.17	0	0.0	0	0.0	58	163.0	164.5	165.0	162.5
2026-01-28	1.92 (+0.05)	0.0 (0.0)	0.05 (0.0)	23	17.69	0	0.0	0	0.0	130	164.0	167.5	169.0	164.0
2026-01-27	1.87 (-0.03)	0.0 (0.0)	0.05 (0.0)	-20	18.02	0	0.0	0	0.0	111	169.0	169.5	171.5	168.0
2026-01-26	1.9 (+0.03)	0.0 (0.0)	0.05 (0.0)	5	8.62	0	0.0	0	0.0	58	168.5	170.0	170.0	167.5
2026-01-23	1.87 (+0.04)	0.0 (0.0)	0.05 (0.0)	16	9.52	0	0.0	0	0.0	168	168.5	167.5	170.5	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.83 (-0.11)	0.0 (0.0)	0.05 (0.0)	-51	30.36	0	0.0	0	0.0	168	167.5	168.0	168.0	164.5
2026-01-21	1.94 (-0.06)	0.0 (0.0)	0.05 (0.0)	-29	9.32	0	0.0	0	0.0	311	166.5	162.0	173.0	162.0
2026-01-20	2.0 (+0.05)	0.0 (0.0)	0.05 (0.0)	25	43.86	0	0.0	0	0.0	57	164.0	161.0	164.5	161.0
2026-01-19	1.95 (+0.1)	0.0 (0.0)	0.05 (0.0)	40	27.97	0	0.0	0	0.0	143	162.0	161.5	164.0	160.0
2026-01-16	1.85 (-0.05)	0.0 (0.0)	0.05 (0.0)	-24	24.74	0	0.0	0	0.0	97	161.0	164.0	164.0	160.0
2026-01-15	1.9 (-0.07)	0.0 (0.0)	0.05 (0.0)	-34	24.82	0	0.0	0	0.0	137	163.5	168.0	168.0	162.5
2026-01-14	1.97 (+0.09)	0.0 (0.0)	0.05 (+0.05)	38	9.87	0	0.0	18	4.68	385	166.5	159.0	167.5	159.0
2026-01-13	1.88 (+0.1)	0.0 (0.0)	0.0 (0.0)	40	31.75	0	0.0	0	0.0	126	157.5	160.0	160.0	156.5
2026-01-12	1.78 (+0.06)	0.0 (0.0)	0.0 (0.0)	21	10.05	0	0.0	0	0.0	209	159.5	161.0	162.0	159.0
2026-01-09	1.72 (+0.08)	0.0 (0.0)	0.0 (0.0)	30	19.61	0	0.0	0	0.0	153	159.0	161.0	161.0	157.0
2026-01-08	1.64 (+0.19)	0.0 (0.0)	0.0 (0.0)	79	14.85	0	0.0	0	0.0	532	159.0	158.0	163.0	158.0
2026-01-07	1.45 (+0.24)	0.0 (0.0)	0.0 (0.0)	101	22.54	0	0.0	0	0.0	448	156.0	151.0	158.0	150.5
2026-01-06	1.21 (+0.09)	0.0 (0.0)	0.0 (0.0)	34	15.74	0	0.0	0	0.0	216	149.5	143.0	151.0	143.0
2026-01-05	1.12 (-0.49)	0.0 (0.0)	0.0 (0.0)	-212	33.07	0	0.0	0	0.0	641	142.5	151.0	151.0	140.5
2026-01-02	1.61 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	6.15	0	0.0	0	0.0	195	151.0	151.5	153.5	150.5
2025-12-31	1.58 (+0.1)	0.0 (0.0)	0.0 (0.0)	42	25.3	0	0.0	0	0.0	166	150.0	147.0	154.5	145.5
2025-12-30	1.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	12.77	0	0.0	0	0.0	47	146.5	147.5	147.5	146.0
2025-12-29	1.5 (+0.11)	0.0 (0.0)	0.0 (0.0)	44	45.83	0	0.0	1	1.04	96	147.5	149.0	150.5	147.5
2025-12-26	1.39 (+0.09)	0.0 (0.0)	0.0 (0.0)	33	36.26	0	0.0	0	0.0	91	147.0	146.0	148.5	145.0
2025-12-24	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	2	8.7	0	0.0	0	0.0	23	145.0	145.5	146.5	144.5
2025-12-23	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.55	0	0.0	0	0.0	22	145.0	145.0	145.5	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	40.0	0	0.0	0	0.0	30	145.0	144.5	146.0	144.0
2025-12-19	1.27 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	34.04	0	0.0	0	0.0	47	143.5	146.0	146.0	143.0
2025-12-18	1.31 (-0.05)	0.0 (0.0)	0.0 (0.0)	-24	57.14	0	0.0	0	0.0	42	144.5	146.5	146.5	144.0
2025-12-17	1.36 (+0.1)	0.0 (0.0)	0.0 (0.0)	38	30.16	0	0.0	0	0.0	126	145.5	143.5	149.0	143.5
2025-12-16	1.26 (-0.05)	0.0 (0.0)	0.0 (0.0)	-20	47.62	0	0.0	0	0.0	42	143.5	143.0	144.0	141.5
2025-12-15	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	11.11	0	0.0	0	0.0	36	143.0	142.5	144.5	142.0
2025-12-12	1.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	10.71	0	0.0	0	0.0	28	144.5	145.0	145.0	144.0
2025-12-11	1.33 (-0.1)	0.0 (0.0)	0.0 (0.0)	-41	20.2	0	0.0	0	0.0	203	144.5	145.0	149.5	143.5
2025-12-10	1.43 (-0.08)	0.0 (0.0)	0.0 (0.0)	-34	57.63	0	0.0	0	0.0	59	145.5	146.5	147.0	145.5
2025-12-09	1.51 (+0.09)	0.0 (0.0)	0.0 (0.0)	36	37.89	0	0.0	0	0.0	95	148.0	148.0	149.5	146.0
2025-12-08	1.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	22.73	0	0.0	0	0.0	44	147.5	146.5	148.5	146.0
2025-12-05	1.39 (-0.28)	0.0 (0.0)	0.0 (0.0)	-118	66.29	0	0.0	0	0.0	178	146.0	151.0	151.0	145.0
2025-12-04	1.67 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	30.36	0	0.0	0	0.0	56	152.0	150.5	153.5	150.0
2025-12-03	1.63 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	39.22	0	0.0	0	0.0	51	149.0	150.0	150.5	149.0
2025-12-02	1.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	7.45	0	0.0	0	0.0	94	149.0	152.0	152.0	148.5
2025-12-01	1.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	22.0	0	0.0	0	0.0	50	152.5	151.5	153.0	150.5
2025-11-28	1.62 (+0.09)	0.0 (0.0)	0.0 (0.0)	37	33.94	0	0.0	0	0.0	109	151.5	152.0	154.0	150.5
2025-11-27	1.53 (+0.12)	0.0 (0.0)	0.0 (0.0)	49	42.61	0	0.0	0	0.0	115	151.5	151.0	155.0	151.0
2025-11-26	1.41 (+0.18)	0.0 (0.0)	0.0 (0.0)	75	52.82	0	0.0	0	0.0	142	151.5	149.5	153.5	149.5
2025-11-25	1.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.9	0	0.0	0	0.0	77	149.0	152.0	152.0	148.0
2025-11-24	1.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.0	0	0.0	0	0.0	350	149.5	150.5	157.0	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.25 (+0.25)	0.0 (0.0)	0.0 (0.0)	106	33.65	0	0.0	-16	5.08	315	147.0	142.5	152.0	140.5
2025-11-20	1.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.82	0	0.0	-11	20.0	55	143.0	142.0	143.5	142.0
2025-11-19	0.99 (-0.07)	0.0 (0.0)	0.0 (0.0)	-31	36.05	0	0.0	-25	29.07	86	141.0	145.0	145.0	140.5
2025-11-18	1.06 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	24.69	0	0.0	-14	17.28	81	144.0	146.5	148.0	143.0
2025-11-17	1.01 (-0.05)	0.0 (0.0)	0.0 (0.0)	-22	31.88	0	0.0	-6	8.7	69	147.0	153.0	153.0	147.0
2025-11-14	1.06 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	22.08	0	0.0	-14	18.18	77	152.0	152.5	156.0	151.0
2025-11-13	1.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	18.6	0	0.0	0	0.0	43	153.0	152.0	153.0	151.0
2025-11-12	1.0 (+0.08)	0.0 (0.0)	0.0 (0.0)	30	22.9	0	0.0	-8	6.11	131	152.5	146.0	156.5	146.0
2025-11-11	0.92 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	26.92	0	0.0	-2	3.85	52	146.5	147.0	148.0	146.0
2025-11-10	0.89 (+0.21)	0.0 (0.0)	0.0 (0.0)	77	32.77	0	0.0	-37	15.74	235	147.5	143.0	148.0	143.0
2025-11-07	0.68 (-0.06)	0.0 (0.0)	0.0 (0.0)	-28	43.75	0	0.0	-11	17.19	64	139.5	141.5	141.5	139.5
2025-11-06	0.74 (-0.08)	0.0 (0.0)	0.0 (0.0)	-35	36.84	0	0.0	-20	21.05	95	142.5	143.5	144.5	141.0
2025-11-05	0.82 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	17.81	0	0.0	-2	2.74	73	143.0	142.0	143.0	139.0
2025-11-04	0.85 (-0.19)	0.0 (0.0)	0.0 (0.0)	-86	49.43	0	0.0	0	0.0	174	143.0	149.5	149.5	142.5
2025-11-03	1.04 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	15.96	0	0.0	0	0.0	94	149.0	152.0	152.5	149.0
2025-10-31	1.07 (-0.1)	0.0 (0.0)	0.0 (0.0)	-47	30.72	0	0.0	0	0.0	153	152.5	158.5	158.5	152.0
2025-10-30	1.17 (+0.27)	0.0 (0.0)	0.0 (0.0)	113	44.84	0	0.0	0	0.0	252	155.5	153.5	157.5	151.0
2025-10-29	0.9 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	36.0	0	0.0	0	0.0	25	148.5	149.5	149.5	147.0
2025-10-28	0.92 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	41.86	0	0.0	0	0.0	43	148.5	151.0	151.0	148.0
2025-10-27	0.96 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	25.81	0	0.0	0	0.0	62	151.0	153.0	153.0	150.0
2025-10-23	1.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	19.35	0	0.0	0	0.0	31	152.0	152.0	153.5	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.99 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	26.09	0	0.0	0	0.0	23	153.5	154.0	154.0	153.0
2025-10-21	0.97 (+0.1)	0.0 (0.0)	0.0 (0.0)	44	33.08	0	0.0	0	0.0	133	153.0	150.0	157.0	150.0
2025-10-20	0.87 (+0.09)	0.0 (0.0)	0.0 (0.0)	33	41.25	0	0.0	0	0.0	80	150.0	146.5	150.0	146.5
2025-10-17	0.78 (0.0)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	146.0	146.0	147.0	145.0
2025-10-16	0.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	18.75	0	0.0	0	0.0	16	146.0	149.0	150.0	146.0
2025-10-15	0.78 (+0.03)	0.0 (0.0)	0.0 (0.0)	-14	21.21	0	0.0	0	0.0	66	146.5	146.0	146.5	145.0
2025-10-14	0.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.25	0	0.0	0	0.0	48	145.5	149.5	150.0	145.0
2025-10-13	0.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.26	0	0.0	0	0.0	47	149.0	144.5	149.5	144.5
2025-10-09	0.75 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	13.92	0	0.0	0	0.0	79	149.5	150.0	152.5	148.0
2025-10-08	0.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.03	0	0.0	0	0.0	33	149.0	147.5	149.5	146.5
2025-10-07	0.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.7	0	0.0	0	0.0	23	147.5	146.5	148.0	146.5
2025-10-03	0.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	-9	13.04	0	0.0	0	0.0	69	144.5	146.0	146.0	143.5
2025-10-02	0.77 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	20.59	0	0.0	0	0.0	34	145.0	148.5	148.5	145.0
2025-10-01	0.79 (-0.05)	0.0 (0.0)	0.0 (0.0)	-21	32.81	0	0.0	0	0.0	64	146.0	149.0	151.0	146.0
2025-09-30	0.84 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	24.0	0	0.0	0	0.0	50	149.5	148.5	151.0	147.0
2025-09-26	0.8 (-0.05)	0.0 (0.0)	0.0 (0.0)	-32	39.02	0	0.0	0	0.0	82	148.5	151.0	151.0	148.0
2025-09-25	0.85 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	152.5	154.0	155.5	152.5
2025-09-24	0.85 (-0.05)	0.0 (0.0)	0.0 (0.0)	-22	19.13	0	0.0	0	0.0	115	153.5	157.0	157.0	153.0
2025-09-23	0.9 (-0.05)	0.0 (0.0)	0.0 (0.0)	-22	57.89	0	0.0	0	0.0	38	157.0	159.0	159.0	156.5
2025-09-22	0.95 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	9.73	0	0.0	0	0.0	113	158.0	158.0	159.0	156.0
2025-09-19	0.92 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	8.4	0	0.0	-2	1.68	119	157.5	160.0	160.0	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.89 (+0.21)	0.0 (0.0)	0.0 (0.0)	87	31.18	0	0.0	0	0.0	279	159.0	156.5	159.5	155.0
2025-09-17	0.68 (+0.13)	0.0 (0.0)	0.0 (0.0)	13	10.57	0	0.0	0	0.0	123	154.0	152.5	154.0	150.5
2025-09-16	0.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	28.85	0	0.0	0	0.0	52	151.5	152.0	152.5	150.5
2025-09-15	0.53 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	6.15	0	0.0	0	0.0	65	151.5	154.0	154.0	151.0
2025-09-12	0.5 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	21.84	0	0.0	0	0.0	87	154.0	152.0	156.0	151.5
2025-09-11	0.45 (-0.1)	0.0 (0.0)	0.0 (0.0)	-57	33.14	0	0.0	0	0.0	172	151.0	156.5	156.5	151.0
2025-09-10	0.55 (-0.2)	0.0 (0.0)	0.0 (0.0)	-108	34.73	0	0.0	-8	2.57	311	156.5	160.0	163.5	153.5
2025-09-09	0.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	8.99	0	0.0	0	0.0	178	156.0	157.5	157.5	153.5
2025-09-08	0.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.68	0	0.0	0	0.0	294	156.0	155.0	160.0	154.0
2025-09-05	0.75 (-5.86)	0.0 (0.0)	0.0 (-0.04)	-17	11.41	0	0.0	0	0.0	149	153.0	155.5	158.5	152.5
2025-09-04	6.61 (+0.04)	0.0 (0.0)	0.04 (0.0)	-4	3.39	0	0.0	0	0.0	118	152.5	154.0	156.0	152.5
2025-09-03	6.57 (+5.81)	0.0 (0.0)	0.04 (+0.04)	3	1.01	0	0.0	0	0.0	297	153.0	148.0	160.0	148.0
2025-09-02	0.76 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	17.71	0	0.0	0	0.0	96	147.5	148.0	151.5	146.5
2025-09-01	0.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.63	0	0.0	0	0.0	76	148.0	150.5	150.5	147.0
2025-08-29	0.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	11.76	0	0.0	0	0.0	85	150.0	153.5	153.5	149.0
2025-08-28	0.69 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-60	21.05	0	0.0	-1	0.35	285	152.5	154.0	156.5	152.0
2025-08-27	0.83 (+0.02)	0.0 (0.0)	0.01 (+0.01)	3	0.77	0	0.0	1	0.26	391	152.5	143.5	156.5	143.5
2025-08-26	0.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	11.54	0	0.0	0	0.0	26	143.0	145.5	145.5	142.0
2025-08-25	0.82 (+0.13)	0.0 (0.0)	0.0 (0.0)	55	46.22	0	0.0	0	0.0	119	144.0	141.5	147.0	141.5
2025-08-22	0.69 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	40.0	0	0.0	0	0.0	15	139.0	139.0	139.5	139.0
2025-08-21	0.71 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	43.18	-3	6.82	0	0.0	44	138.5	141.0	141.0	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	151	137.5	141.5	141.5	136.5
2025-08-19	0.67 (-0.04)	0.0 (-0.01)	0.0 (0.0)	-18	30.0	-2	3.33	0	0.0	60	141.5	145.0	145.0	141.5
2025-08-18	0.71 (-0.02)	0.01 (0.0)	0.0 (0.0)	-8	11.27	0	0.0	0	0.0	71	145.0	143.0	147.0	143.0
2025-08-15	0.73 (-0.07)	0.01 (0.0)	0.0 (0.0)	-29	43.94	0	0.0	0	0.0	66	143.0	145.0	146.5	143.0
2025-08-14	0.8 (+0.04)	0.01 (-0.01)	0.0 (0.0)	15	23.44	-5	7.81	0	0.0	64	145.5	145.0	146.0	144.5
2025-08-13	0.76 (+0.17)	0.02 (0.0)	0.0 (0.0)	68	35.79	0	0.0	0	0.0	190	144.5	147.0	148.0	144.0
2025-08-12	0.59 (+0.03)	0.02 (0.0)	0.0 (0.0)	14	13.33	0	0.0	0	0.0	105	143.0	139.0	145.0	139.0
2025-08-11	0.56 (-0.03)	0.02 (0.0)	0.0 (0.0)	-9	31.03	0	0.0	0	0.0	29	139.5	138.5	139.5	137.5
2025-08-08	0.59 (+0.01)	0.02 (0.0)	0.0 (0.0)	4	4.04	0	0.0	0	0.0	99	138.5	141.0	141.0	137.0
2025-08-07	0.58 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	1.56	0	0.0	0	0.0	64	141.0	142.0	142.5	140.0
2025-08-06	0.58 (-0.04)	0.02 (0.0)	0.0 (0.0)	-18	60.0	0	0.0	0	0.0	30	142.0	144.0	146.0	142.0
2025-08-05	0.62 (+0.03)	0.02 (0.0)	0.0 (0.0)	14	13.73	0	0.0	0	0.0	102	145.0	146.5	147.5	144.5
2025-08-04	0.59 (-0.07)	0.02 (0.0)	0.0 (0.0)	-30	31.25	0	0.0	0	0.0	96	143.0	145.0	147.5	142.5
2025-08-01	0.66 (+0.15)	0.02 (-0.01)	0.0 (0.0)	63	30.73	-2	0.98	0	0.0	205	145.0	135.5	147.5	134.5
2025-07-31	0.51 (-0.01)	0.03 (0.0)	0.0 (0.0)	-2	1.61	0	0.0	0	0.0	124	137.0	134.0	141.0	134.0
2025-07-30	0.52 (-0.03)	0.03 (0.0)	0.0 (0.0)	-13	30.95	0	0.0	0	0.0	42	132.0	133.5	133.5	131.0
2025-07-29	0.55 (-0.06)	0.03 (0.0)	0.0 (0.0)	-29	43.94	0	0.0	0	0.0	66	134.0	136.0	136.0	134.0
2025-07-28	0.61 (0.0)	0.03 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	137.0	138.5	138.5	137.0
2025-07-25	0.61 (0.0)	0.03 (0.0)	0.0 (0.0)	-1	5.0	-1	5.0	0	0.0	20	138.5	138.0	138.5	137.0
2025-07-24	0.61 (+0.03)	0.03 (0.0)	0.0 (0.0)	14	46.67	0	0.0	0	0.0	30	138.5	137.5	141.0	137.0
2025-07-23	0.58 (+0.05)	0.03 (0.0)	0.0 (0.0)	21	50.0	0	0.0	0	0.0	42	139.0	136.5	139.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.53 (-0.07)	0.03 (0.0)	0.0 (0.0)	-33	45.21	0	0.0	2	2.74	73	135.5	140.0	140.0	135.0
2025-07-21	0.6 (0.0)	0.03 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	138.5	139.0	140.0	138.5
2025-07-18	0.6 (-0.04)	0.03 (0.0)	0.0 (0.0)	-15	25.86	0	0.0	0	0.0	58	139.5	141.0	141.5	138.0
2025-07-17	0.64 (+0.14)	0.03 (0.0)	0.0 (0.0)	59	35.12	0	0.0	0	0.0	168	140.0	137.0	144.0	137.0
2025-07-16	0.5 (+0.06)	0.03 (0.0)	0.0 (0.0)	26	41.94	0	0.0	0	0.0	62	136.5	135.0	139.0	135.0
2025-07-15	0.44 (0.0)	0.03 (0.0)	0.0 (0.0)	-1	2.38	0	0.0	0	0.0	42	135.0	136.0	137.5	135.0
2025-07-14	0.44 (-0.02)	0.03 (0.0)	0.0 (0.0)	-9	28.12	0	0.0	0	0.0	32	136.0	137.0	138.5	135.0
2025-07-11	0.46 (0.0)	0.03 (0.0)	0.0 (0.0)	2	12.5	0	0.0	0	0.0	16	138.5	137.5	141.0	137.5
2025-07-10	0.46 (-0.02)	0.03 (0.0)	0.0 (0.0)	-10	13.33	0	0.0	0	0.0	75	137.0	140.0	140.0	136.0
2025-07-09	0.48 (+0.02)	0.03 (0.0)	0.0 (0.0)	10	26.32	0	0.0	0	0.0	38	140.0	140.0	141.0	139.0
2025-07-08	0.46 (-0.03)	0.03 (0.0)	0.0 (0.0)	-12	37.5	0	0.0	0	0.0	32	140.0	140.5	140.5	139.0
2025-07-07	0.49 (-0.03)	0.03 (0.0)	0.0 (0.0)	-13	38.24	0	0.0	0	0.0	34	140.5	142.5	142.5	140.0
2025-07-04	0.52 (-0.05)	0.03 (0.0)	0.0 (0.0)	-24	47.06	0	0.0	0	0.0	51	142.5	145.5	145.5	142.0
2025-07-03	0.57 (0.0)	0.03 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	145.5	145.0	146.0	145.0
2025-07-02	0.57 (0.0)	0.03 (0.0)	0.0 (0.0)	1	11.11	0	0.0	0	0.0	9	145.5	143.0	145.5	143.0
2025-07-01	0.57 (0.0)	0.03 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	145.0	148.0	148.0	144.5
2025-06-30	0.57 (-0.01)	0.03 (0.0)	0.0 (0.0)	-3	15.79	0	0.0	0	0.0	19	145.5	147.5	148.5	144.5
2025-06-27	0.58 (-0.01)	0.03 (-0.01)	0.0 (0.0)	-3	10.71	-2	7.14	0	0.0	28	146.5	149.5	149.5	146.5
2025-06-26	0.59 (+0.04)	0.04 (0.0)	0.0 (0.0)	14	41.18	0	0.0	0	0.0	34	150.0	151.0	152.0	150.0
2025-06-25	0.55 (-0.01)	0.04 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	149.0	149.0	149.0	148.0
2025-06-24	0.56 (+0.05)	0.04 (0.0)	0.0 (0.0)	18	33.96	0	0.0	0	0.0	53	149.0	145.5	150.5	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.51 (-0.08)	0.04 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	145.5	143.0	145.5	142.0
2025-06-20	0.59 (-0.03)	0.04 (0.0)	0.0 (0.0)	-9	30.0	0	0.0	0	0.0	30	145.0	148.0	148.0	145.0
2025-06-19	0.62 (-0.06)	0.04 (0.0)	0.0 (0.0)	-26	68.42	0	0.0	0	0.0	38	148.0	150.0	150.0	148.0
2025-06-18	0.68 (+0.13)	0.04 (0.0)	0.0 (0.0)	57	36.08	0	0.0	0	0.0	158	151.5	142.5	153.5	142.5
2025-06-17	0.55 (+0.02)	0.04 (0.0)	0.0 (0.0)	9	13.64	0	0.0	0	0.0	66	142.5	145.5	145.5	141.0
2025-06-16	0.53 (0.0)	0.04 (0.0)	0.0 (0.0)	-5	22.73	0	0.0	0	0.0	22	145.0	148.0	148.5	144.0
2025-06-13	0.53 (-0.04)	0.04 (0.0)	0.0 (0.0)	-16	37.21	0	0.0	0	0.0	43	145.0	148.0	149.0	145.0
2025-06-12	0.57 (-0.01)	0.04 (0.0)	0.0 (0.0)	-1	1.49	0	0.0	0	0.0	67	148.0	149.0	154.0	148.0
2025-06-11	0.58 (0.0)	0.04 (0.0)	0.0 (0.0)	1	3.7	0	0.0	0	0.0	27	149.0	149.5	150.5	147.0
2025-06-10	0.58 (+0.03)	0.04 (0.0)	0.0 (0.0)	12	19.35	0	0.0	0	0.0	62	149.5	145.5	150.0	145.5
2025-06-09	0.55 (+0.03)	0.04 (0.0)	0.0 (0.0)	12	9.16	0	0.0	0	0.0	131	144.0	149.5	149.5	142.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.68 (+0.17)	0.0 (0.0)	0.01 (+0.01)	70	12.24	0	0.0	4	0.7	572	197.0	191.5	198.0	185.5
2026-05-29	3.51 (+0.46)	0.0 (0.0)	0.0 (-0.01)	187	16.74	0	0.0	-2	0.18	1117	191.5	194.0	197.0	186.0
2026-05-22	3.05 (-0.34)	0.0 (0.0)	0.01 (-0.02)	235	16.25	0	0.0	-9	0.62	1446	194.0	180.5	204.0	177.0
2026-05-15	3.39 (+0.33)	0.0 (0.0)	0.03 (-0.09)	122	12.26	0	0.0	-36	3.62	995	183.0	186.5	193.0	181.5
2026-05-08	3.06 (+0.57)	0.0 (0.0)	0.12 (+0.09)	233	23.0	0	0.0	41	4.05	1013	185.0	175.0	192.5	174.0
2026-04-30	2.49 (+0.14)	0.0 (0.0)	0.03 (+0.03)	49	10.58	0	0.0	9	1.94	463	173.5	177.5	179.0	170.0
2026-04-24	2.35 (-0.23)	0.0 (0.0)	0.0 (0.0)	-97	6.08	0	0.0	0	0.0	1596	175.0	189.0	192.5	169.5
2026-04-17	2.58 (+0.15)	0.0 (0.0)	0.0 (0.0)	45	3.99	0	0.0	3	0.27	1129	185.0	173.0	189.5	170.5
2026-04-10	2.43 (+0.11)	0.0 (0.0)	0.0 (0.0)	37	10.14	0	0.0	0	0.0	365	173.0	166.0	174.0	164.0
2026-04-02	2.32 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-73	31.6	0	0.0	-3	1.3	231	166.0	166.5	170.0	163.0
2026-03-27	2.44 (+0.09)	0.0 (0.0)	0.01 (+0.01)	38	15.51	0	0.0	2	0.82	245	169.5	169.5	172.5	163.5
2026-03-20	2.35 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	4.13	0	0.0	0	0.0	339	169.5	174.0	175.0	167.5
2026-03-13	2.3 (-0.14)	0.0 (0.0)	0.0 (0.0)	-65	8.01	0	0.0	1	0.12	811	173.0	168.0	176.5	163.0
2026-03-06	2.44 (+0.4)	0.0 (0.0)	0.0 (0.0)	157	17.03	0	0.0	0	0.0	922	180.0	167.0	181.5	158.5
2026-02-26	2.04 (+0.22)	0.0 (0.0)	0.0 (0.0)	90	34.09	0	0.0	0	0.0	264	167.5	164.0	169.0	163.0
2026-02-11	1.82 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	7.26	0	0.0	-2	0.85	234	164.0	168.0	172.5	161.5
2026-02-06	1.85 (-0.09)	0.0 (0.0)	0.0 (-0.05)	-51	14.09	0	0.0	-19	5.25	362	163.0	161.0	172.0	159.0
2026-01-30	1.94 (+0.07)	0.0 (0.0)	0.05 (0.0)	7	1.54	0	0.0	0	0.0	456	164.5	170.0	171.5	160.0
2026-01-23	1.87 (+0.02)	0.0 (0.0)	0.05 (0.0)	1	0.12	0	0.0	0	0.0	847	168.5	161.5	173.0	160.0
2026-01-16	1.85 (+0.13)	0.0 (0.0)	0.05 (+0.05)	41	4.3	0	0.0	18	1.89	954	161.0	161.0	168.0	156.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.72 (+0.11)	0.0 (0.0)	0.0 (0.0)	32	1.61	0	0.0	0	0.0	1990	159.0	151.0	163.0	140.5
2026-01-02	1.61 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	6.15	0	0.0	0	0.0	195	151.0	151.5	153.5	150.5
2025-12-31	1.58 (+0.19)	0.0 (0.0)	0.0 (0.0)	78	15.98	0	0.0	-10	2.05	488	233.5	149.0	238.5	145.5
2025-12-26	1.39 (+0.12)	0.0 (0.0)	0.0 (0.0)	48	28.92	0	0.0	0	0.0	166	147.0	144.5	148.5	144.0
2025-12-19	1.27 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	8.87	0	0.0	0	0.0	293	143.5	142.5	149.0	141.5
2025-12-12	1.32 (-0.07)	0.0 (0.0)	0.0 (0.0)	-32	7.46	0	0.0	0	0.0	429	144.5	146.5	149.5	143.5
2025-12-05	1.39 (-0.23)	0.0 (0.0)	0.0 (0.0)	-99	23.08	0	0.0	0	0.0	429	146.0	151.5	153.5	145.0
2025-11-28	1.62 (+0.37)	0.0 (0.0)	0.0 (0.0)	151	19.04	0	0.0	0	0.0	793	151.5	150.5	157.0	148.0
2025-11-21	1.25 (+0.19)	0.0 (0.0)	0.0 (0.0)	72	11.88	0	0.0	-72	11.88	606	147.0	153.0	153.0	140.5
2025-11-14	1.06 (+0.38)	0.0 (0.0)	0.0 (0.0)	146	27.14	0	0.0	-61	11.34	538	152.0	143.0	156.5	143.0
2025-11-07	0.68 (-0.39)	0.0 (0.0)	0.0 (0.0)	-177	35.4	0	0.0	-33	6.6	500	139.5	152.0	152.5	139.0
2025-10-31	1.07 (+0.07)	0.0 (0.0)	0.0 (0.0)	23	4.3	0	0.0	0	0.0	535	152.5	153.0	158.5	147.0
2025-10-23	1.0 (+0.22)	0.0 (0.0)	0.0 (0.0)	89	33.33	0	0.0	0	0.0	267	152.0	146.5	157.0	146.5
2025-10-17	0.78 (+0.03)	0.0 (0.0)	0.0 (0.0)	-15	8.02	0	0.0	0	0.0	187	146.0	144.5	150.0	144.5
2025-10-09	0.75 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	10.37	0	0.0	0	0.0	135	149.5	146.5	152.5	146.5
2025-10-03	0.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	11.52	0	0.0	0	0.0	217	144.5	148.5	151.0	143.5
2025-09-26	0.8 (-0.12)	0.0 (0.0)	0.0 (0.0)	-65	16.75	0	0.0	0	0.0	388	148.5	158.0	159.0	148.0
2025-09-19	0.92 (+0.42)	0.0 (0.0)	0.0 (0.0)	129	20.22	0	0.0	-2	0.31	638	157.5	154.0	160.0	150.5
2025-09-12	0.5 (-0.25)	0.0 (0.0)	0.0 (0.0)	-164	15.74	0	0.0	-8	0.77	1042	154.0	155.0	163.5	151.0
2025-09-05	0.75 (+0.04)	0.0 (0.0)	0.0 (0.0)	-3	0.41	0	0.0	0	0.0	736	153.0	150.5	160.0	146.5
2025-08-29	0.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0.55	0	0.0	0	0.0	906	150.0	141.5	156.5	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.69 (-0.04)	0.0 (-0.01)	0.0 (0.0)	-13	3.81	-5	1.47	0	0.0	341	139.0	143.0	147.0	136.5
2025-08-15	0.73 (+0.14)	0.01 (-0.01)	0.0 (0.0)	59	13.0	-5	1.1	0	0.0	454	143.0	138.5	148.0	137.5
2025-08-08	0.59 (-0.07)	0.02 (0.0)	0.0 (0.0)	-31	7.93	0	0.0	0	0.0	391	138.5	145.0	147.5	137.0
2025-08-01	0.66 (+0.05)	0.02 (-0.01)	0.0 (0.0)	18	3.96	-2	0.44	0	0.0	455	145.0	138.5	147.5	131.0
2025-07-25	0.61 (+0.01)	0.03 (0.0)	0.0 (0.0)	1	0.51	-1	0.51	2	1.01	198	138.5	139.0	141.0	135.0
2025-07-18	0.6 (+0.14)	0.03 (0.0)	0.0 (0.0)	60	16.57	0	0.0	0	0.0	362	139.5	137.0	144.0	135.0
2025-07-11	0.46 (-0.06)	0.03 (0.0)	0.0 (0.0)	-23	11.79	0	0.0	0	0.0	195	138.5	142.5	142.5	136.0
2025-07-04	0.52 (-0.06)	0.03 (0.0)	0.0 (0.0)	-28	28.57	0	0.0	0	0.0	98	142.5	147.5	148.5	142.0
2025-06-27	0.58 (-0.01)	0.03 (-0.01)	0.0 (0.0)	28	16.57	-2	1.18	0	0.0	169	146.5	143.0	152.0	142.0
2025-06-20	0.59 (+0.06)	0.04 (0.0)	0.0 (0.0)	26	8.28	0	0.0	0	0.0	314	145.0	148.0	153.5	141.0
2025-06-13	0.53 (+0.01)	0.04 (0.0)	0.0 (0.0)	8	2.42	0	0.0	0	0.0	330	145.0	149.5	154.0	142.5
2025-06-06	0.52 (-0.13)	0.04 (0.0)	0.0 (0.0)	-51	23.83	0	0.0	0	0.0	214	150.0	156.0	157.5	149.5
2025-05-29	0.65 (-0.13)	0.04 (0.0)	0.0 (0.0)	-62	22.38	0	0.0	0	0.0	277	158.5	159.0	160.5	154.0
2025-05-23	0.78 (+0.03)	0.04 (+0.04)	0.0 (0.0)	5	2.49	15	7.46	0	0.0	201	161.0	162.5	165.5	158.0
2025-05-16	0.75 (+0.11)	0.0 (0.0)	0.0 (0.0)	39	10.08	0	0.0	-31	8.01	387	163.0	159.0	168.0	158.0
2025-05-09	0.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.19	0	0.0	-61	18.1	337	159.0	169.5	170.0	158.0
2025-05-02	0.64 (+0.08)	0.0 (0.0)	0.0 (0.0)	31	10.1	0	0.0	-20	6.51	307	169.5	161.0	173.0	160.5
2025-04-25	0.56 (-0.09)	0.0 (0.0)	0.0 (0.0)	-46	7.53	0	0.0	-34	5.56	611	161.5	179.0	181.0	160.5
2025-04-18	0.65 (-0.17)	0.0 (0.0)	0.0 (0.0)	-70	19.44	0	0.0	-23	6.39	360	178.0	174.0	180.5	163.5
2025-04-11	0.82 (+0.44)	0.0 (0.0)	0.0 (0.0)	181	23.72	0	0.0	-22	2.88	763	165.0	172.0	172.0	141.0
2025-04-02	0.38 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	12.58	0	0.0	0	0.0	151	191.0	194.0	194.0	186.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.43 (-0.24)	0.0 (0.0)	0.0 (0.0)	-100	36.1	0	0.0	0	0.0	277	197.5	210.5	210.5	195.0
2025-03-21	0.67 (+0.13)	0.0 (0.0)	0.0 (0.0)	54	13.95	0	0.0	0	0.0	387	210.5	206.0	212.0	202.0
2025-03-14	0.54 (-0.13)	0.0 (0.0)	0.0 (0.0)	-54	8.99	0	0.0	0	0.0	601	203.5	216.5	216.5	199.5
2025-03-07	0.67 (-0.11)	0.0 (0.0)	0.0 (0.0)	-46	9.81	0	0.0	0	0.0	469	216.5	219.0	225.0	212.0
2025-02-27	0.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	3.4	0	0.0	0	0.0	235	220.5	225.5	228.0	220.0
2025-02-21	0.76 (+0.07)	0.0 (0.0)	0.0 (0.0)	28	8.62	0	0.0	0	0.0	325	226.0	216.0	226.0	216.0
2025-02-14	0.69 (-0.21)	0.0 (0.0)	0.0 (0.0)	-90	21.38	0	0.0	0	0.0	421	216.5	225.0	225.0	214.0
2025-02-07	0.9 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	3.41	0	0.0	0	0.0	410	229.0	224.0	231.5	220.0
2025-01-22	0.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.01	0	0.0	0	0.0	199	229.0	226.0	232.0	221.5
2025-01-17	0.88 (-0.13)	0.0 (0.0)	0.0 (0.0)	-56	13.63	0	0.0	-4	0.97	411	227.0	237.5	237.5	224.0
2025-01-10	1.01 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.26	0	0.0	0	0.0	760	237.5	236.0	249.0	234.5
2024-12-31	1.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	-5	0	0
2024-12-27	1.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.13	0	0.0	-22	4.99	441	236.0	240.0	240.0	232.5
2024-12-20	1.03 (+0.07)	0.0 (0.0)	0.0 (-0.01)	29	4.37	0	0.0	-41	6.17	664	238.5	241.0	244.0	232.0
2024-12-13	0.96 ()	0.0 ()	0.01 ()	51	3.38	0	0.0	4	0.27	1508	240.5	236.0	250.0	231.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.68 (+0.17)	0.0 (0.0)	0.01 (+0.01)	70	12.24	0	0.0	4	0.7	572	197.0	191.5	198.0	185.5
2026-05-29	3.51 (+1.02)	0.0 (0.0)	0.0 (-0.03)	777	17.0	0	0.0	-6	0.13	4571	191.5	175.0	204.0	174.0
2026-04-30	2.49 (+0.17)	0.0 (0.0)	0.03 (+0.03)	31	0.86	0	0.0	12	0.33	3607	173.5	168.5	192.5	164.0
2026-03-31	2.32 (+0.28)	0.0 (0.0)	0.0 (0.0)	74	2.97	0	0.0	0	0.0	2494	165.5	167.0	181.5	158.5
2026-02-26	2.04 (+0.1)	0.0 (0.0)	0.0 (-0.05)	22	2.56	0	0.0	-21	2.44	860	167.5	161.0	172.5	159.0
2026-01-30	1.94 (+0.36)	0.0 (0.0)	0.05 (+0.05)	93	2.09	0	0.0	18	0.41	4442	164.5	151.5	173.0	140.5
2025-12-31	1.58 (-0.04)	0.0 (0.0)	0.0 (0.0)	-29	1.78	0	0.0	1	0.06	1626	150.0	151.5	154.5	141.5
2025-11-28	1.62 (+0.55)	0.0 (0.0)	0.0 (0.0)	192	7.88	0	0.0	-166	6.81	2437	151.5	152.0	157.0	139.0
2025-10-31	1.07 (+0.23)	0.0 (0.0)	0.0 (0.0)	46	3.56	0	0.0	0	0.0	1291	152.5	149.0	158.5	143.5
2025-09-30	0.84 (+0.13)	0.0 (0.0)	0.0 (0.0)	-91	3.19	0	0.0	-10	0.35	2854	149.5	150.5	163.5	146.5
2025-08-29	0.71 (+0.2)	0.0 (-0.03)	0.0 (0.0)	83	3.61	-12	0.52	0	0.0	2297	150.0	135.5	156.5	134.5
2025-07-31	0.51 (-0.06)	0.03 (0.0)	0.0 (0.0)	-32	2.95	-1	0.09	2	0.18	1084	137.0	148.0	148.0	131.0
2025-06-30	0.57 (-0.08)	0.03 (-0.01)	0.0 (0.0)	8	0.76	-2	0.19	0	0.0	1046	145.5	156.0	157.5	141.0
2025-05-29	0.65 (+0.04)	0.04 (+0.04)	0.0 (0.0)	-10	0.75	15	1.12	-99	7.41	1336	158.5	163.5	173.0	154.0
2025-04-30	0.61 (+0.24)	0.0 (0.0)	0.0 (0.0)	90	4.57	0	0.0	-92	4.67	1970	163.5	191.0	193.0	141.0
2025-03-31	0.37 (-0.41)	0.0 (0.0)	0.0 (0.0)	-171	9.39	0	0.0	0	0.0	1822	189.0	219.0	225.0	186.0
2025-02-27	0.78 (-0.09)	0.0 (0.0)	0.0 (0.0)	-40	2.88	0	0.0	0	0.0	1391	220.5	224.0	231.5	214.0
2025-01-22	0.87 (-0.14)	0.0 (0.0)	0.0 (0.0)	-60	3.87	0	0.0	-15	0.97	1550	229.0	233.5	249.0	221.5
2024-12-31	1.01 ()	0.0 ()	0.0 ()	74	2.75	0	0.0	-64	2.38	2688	234.0	236.0	250.0	231.0