- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 5.76 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 149 | 5.58 | 0 | 0.0 | -4 | -0.15 | 2672 | 26.15 | 25.9 | 26.8 | 25.15 |
| 2024-04-22 | 5.71 (-0.35) | 0.0 (0.0) | 0.1 (0.0) | -1014 | -11.42 | 0 | 0.0 | 3 | 0.03 | 8877 | 25.85 | 24.8 | 27.25 | 24.8 |
| 2024-04-19 | 6.06 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 240 | 11.28 | 0 | 0.0 | -12 | -0.56 | 2128 | 24.8 | 25.2 | 25.6 | 24.0 |
| 2024-04-18 | 5.98 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 207 | 15.2 | 0 | 0.0 | -2 | -0.15 | 1362 | 25.0 | 23.9 | 25.3 | 23.9 |
| 2024-04-17 | 5.91 (-0.09) | 0.0 (0.0) | 0.1 (-0.01) | 18 | 5.17 | 0 | 0.0 | -6 | -1.72 | 348 | 23.9 | 23.4 | 24.0 | 23.4 |
| 2024-04-16 | 6.0 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -204 | -32.33 | 0 | 0.0 | 5 | 0.79 | 631 | 23.4 | 24.25 | 24.25 | 23.3 |
| 2024-04-15 | 6.07 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 22 | 8.33 | 0 | 0.0 | 0 | 0.0 | 264 | 24.4 | 24.5 | 24.6 | 24.3 |
| 2024-04-12 | 6.06 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 93 | 15.68 | 0 | 0.0 | 0 | 0.0 | 593 | 24.6 | 24.4 | 24.9 | 24.35 |
| 2024-04-11 | 6.03 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 46 | 11.44 | 0 | 0.0 | -4 | -1.0 | 402 | 24.35 | 24.5 | 24.65 | 24.3 |
| 2024-04-10 | 6.02 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 1.04 | 0 | 0.0 | 0 | 0.0 | 672 | 24.3 | 24.65 | 24.65 | 24.3 |
| 2024-04-09 | 6.01 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 45 | 5.9 | 0 | 0.0 | 3 | 0.39 | 763 | 24.75 | 24.4 | 25.0 | 24.4 |
| 2024-04-08 | 6.0 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 142 | 31.07 | 0 | 0.0 | -2 | -0.44 | 457 | 24.4 | 24.0 | 24.4 | 24.0 |
| 2024-04-03 | 5.95 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 34 | 16.27 | 0 | 0.0 | 0 | 0.0 | 209 | 24.0 | 24.1 | 24.2 | 23.9 |
| 2024-04-02 | 5.94 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 18 | 4.96 | 0 | 0.0 | 0 | 0.0 | 363 | 24.1 | 24.35 | 24.35 | 23.95 |
| 2024-04-01 | 5.93 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 225 | 36.0 | 0 | 0.0 | 0 | 0.0 | 625 | 24.05 | 23.7 | 24.1 | 23.7 |
| 2024-03-29 | 5.85 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | -6.1 | 0 | 0.0 | 0 | 0.0 | 213 | 23.55 | 23.85 | 23.85 | 23.55 |
| 2024-03-28 | 5.86 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 187 | 23.46 | 0 | 0.0 | 0 | 0.0 | 797 | 23.7 | 23.5 | 23.95 | 23.5 |
| 2024-03-27 | 5.79 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 108 | 25.17 | 0 | 0.0 | 5 | 1.17 | 429 | 23.3 | 22.95 | 23.45 | 22.95 |
| 2024-03-26 | 5.75 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -49 | -21.78 | 0 | 0.0 | 0 | 0.0 | 225 | 22.95 | 23.0 | 23.05 | 22.8 |
| 2024-03-25 | 5.77 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 24 | 12.97 | 0 | 0.0 | 0 | 0.0 | 185 | 23.0 | 23.15 | 23.15 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 5.76 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -32 | -8.38 | 0 | 0.0 | 0 | 0.0 | 382 | 22.95 | 23.25 | 23.25 | 22.75 |
| 2024-03-21 | 5.77 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 115 | 31.17 | 0 | 0.0 | 0 | 0.0 | 369 | 23.25 | 23.15 | 23.35 | 23.0 |
| 2024-03-20 | 5.73 (-0.07) | 0.0 (0.0) | 0.1 (-0.01) | -49 | -15.86 | 0 | 0.0 | -4 | -1.29 | 309 | 23.05 | 23.2 | 23.25 | 23.0 |
| 2024-03-19 | 5.8 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 58 | 11.18 | 0 | 0.0 | -4 | -0.77 | 519 | 23.2 | 23.0 | 23.3 | 22.95 |
| 2024-03-18 | 5.78 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -22 | -8.03 | 0 | 0.0 | -3 | -1.09 | 274 | 22.95 | 22.85 | 23.05 | 22.85 |
| 2024-03-15 | 5.78 (-0.36) | 0.0 (0.0) | 0.11 (-0.02) | -1083 | -43.85 | 0 | 0.0 | -55 | -2.23 | 2470 | 22.8 | 23.55 | 23.55 | 22.65 |
| 2024-03-14 | 6.14 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 13 | 3.31 | 0 | 0.0 | 0 | 0.0 | 393 | 23.9 | 23.95 | 23.95 | 23.65 |
| 2024-03-13 | 6.14 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 64 | 17.44 | 0 | 0.0 | 0 | 0.0 | 367 | 23.95 | 23.9 | 23.95 | 23.8 |
| 2024-03-12 | 6.11 (+0.05) | 0.0 (0.0) | 0.13 (+0.01) | 148 | 22.49 | 0 | 0.0 | 9 | 1.37 | 658 | 23.9 | 24.05 | 24.15 | 23.7 |
| 2024-03-11 | 6.06 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 134 | 20.43 | 0 | 0.0 | -1 | -0.15 | 656 | 24.05 | 23.7 | 24.2 | 23.65 |
| 2024-03-08 | 6.02 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -203 | -28.79 | 0 | 0.0 | -8 | -1.13 | 705 | 23.7 | 24.15 | 24.2 | 23.5 |
| 2024-03-07 | 6.07 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 386 | 48.31 | 0 | 0.0 | 2 | 0.25 | 799 | 24.1 | 23.95 | 24.2 | 23.95 |
| 2024-03-06 | 5.94 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 244 | 41.43 | 0 | 0.0 | 0 | 0.0 | 589 | 23.9 | 23.8 | 24.05 | 23.8 |
| 2024-03-05 | 5.85 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 241 | 51.72 | 0 | 0.0 | -1 | -0.21 | 466 | 23.85 | 23.75 | 24.0 | 23.75 |
| 2024-03-04 | 5.83 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -140 | -17.86 | 0 | 0.0 | -1 | -0.13 | 784 | 23.7 | 23.8 | 24.05 | 23.65 |
| 2024-03-01 | 5.87 (+0.05) | 0.0 (0.0) | 0.13 (+0.01) | 159 | 17.73 | 0 | 0.0 | 12 | 1.34 | 897 | 23.75 | 23.3 | 23.75 | 23.3 |
| 2024-02-29 | 5.82 (+0.03) | 0.0 (0.0) | 0.12 (+0.02) | 66 | 14.47 | 0 | 0.0 | 57 | 12.5 | 456 | 23.45 | 23.1 | 23.45 | 23.1 |
| 2024-02-27 | 5.79 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 44 | 16.06 | 0 | 0.0 | 0 | 0.0 | 274 | 23.1 | 23.05 | 23.15 | 23.0 |
| 2024-02-26 | 5.78 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -83 | -37.39 | 0 | 0.0 | 4 | 1.8 | 222 | 23.15 | 22.95 | 23.15 | 22.95 |
| 2024-02-23 | 5.8 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -102 | -24.11 | 0 | 0.0 | -2 | -0.47 | 423 | 22.95 | 23.2 | 23.3 | 22.95 |
| 2024-02-22 | 5.84 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -126 | -27.57 | 0 | 0.0 | 5 | 1.09 | 457 | 23.2 | 23.35 | 23.35 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 5.87 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -113 | -14.21 | 0 | 0.0 | 4 | 0.5 | 795 | 23.3 | 22.95 | 23.4 | 22.85 |
| 2024-02-20 | 5.9 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -73 | -27.55 | 0 | 0.0 | -2 | -0.75 | 265 | 22.95 | 22.95 | 23.0 | 22.8 |
| 2024-02-19 | 5.92 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | -1.23 | 0 | 0.0 | 2 | 0.49 | 408 | 22.95 | 22.65 | 23.15 | 22.65 |
| 2024-02-16 | 5.92 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 21 | 8.54 | 0 | 0.0 | -9 | -3.66 | 246 | 22.7 | 22.45 | 22.85 | 22.45 |
| 2024-02-15 | 5.9 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -79 | -20.47 | 0 | 0.0 | 14 | 3.63 | 386 | 22.45 | 22.55 | 22.6 | 22.25 |
| 2024-02-05 | 5.92 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -60 | -32.79 | 0 | 0.0 | -2 | -1.09 | 183 | 22.6 | 22.6 | 22.7 | 22.4 |
| 2024-02-02 | 5.94 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -228 | -46.72 | 0 | 0.0 | -2 | -0.41 | 488 | 22.7 | 22.95 | 22.95 | 22.2 |
| 2024-02-01 | 6.02 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 36 | 27.91 | 0 | 0.0 | 2 | 1.55 | 129 | 22.9 | 22.85 | 23.0 | 22.8 |
| 2024-01-31 | 6.02 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -12 | -4.86 | 0 | 0.0 | 0 | 0.0 | 247 | 22.85 | 23.0 | 23.1 | 22.8 |
| 2024-01-30 | 6.02 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -65 | -30.81 | 0 | 0.0 | 0 | 0.0 | 211 | 23.0 | 23.15 | 23.15 | 23.0 |
| 2024-01-29 | 6.04 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 15 | 9.87 | 0 | 0.0 | -10 | -6.58 | 152 | 23.1 | 23.2 | 23.3 | 23.05 |
| 2024-01-26 | 6.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -25 | -12.69 | 0 | 0.0 | 0 | 0.0 | 197 | 23.2 | 23.3 | 23.4 | 23.15 |
| 2024-01-25 | 6.03 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 107 | 29.32 | 0 | 0.0 | -2 | -0.55 | 365 | 23.25 | 23.0 | 23.3 | 23.0 |
| 2024-01-24 | 5.99 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 14 | 6.48 | 0 | 0.0 | 0 | 0.0 | 216 | 23.0 | 22.95 | 23.15 | 22.9 |
| 2024-01-23 | 5.98 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -44 | -18.11 | 0 | 0.0 | 0 | 0.0 | 243 | 22.9 | 22.85 | 23.1 | 22.75 |
| 2024-01-22 | 5.99 (+0.13) | 0.0 (0.0) | 0.1 (-0.03) | 353 | 32.53 | 0 | 0.0 | -84 | -7.74 | 1085 | 22.9 | 23.15 | 23.25 | 22.7 |
| 2024-01-19 | 5.86 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -30 | -13.7 | 0 | 0.0 | 0 | 0.0 | 219 | 23.15 | 23.0 | 23.2 | 22.85 |
| 2024-01-18 | 5.87 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -17 | -4.9 | 0 | 0.0 | 0 | 0.0 | 347 | 23.0 | 22.85 | 23.1 | 22.8 |
| 2024-01-17 | 5.86 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 43 | 6.3 | 0 | 0.0 | 32 | 4.69 | 682 | 22.85 | 23.1 | 23.15 | 22.75 |
| 2024-01-16 | 5.84 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -246 | -45.81 | 0 | 0.0 | -3 | -0.56 | 537 | 23.1 | 23.45 | 23.5 | 23.0 |
| 2024-01-15 | 5.93 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 9 | 3.9 | 231 | 23.45 | 23.5 | 23.7 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 5.93 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -61 | -14.73 | 0 | 0.0 | 0 | 0.0 | 414 | 23.3 | 23.4 | 23.45 | 23.15 |
| 2024-01-11 | 5.95 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -126 | -22.54 | 0 | 0.0 | 2 | 0.36 | 559 | 23.4 | 23.35 | 23.5 | 23.25 |
| 2024-01-10 | 5.99 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -0.42 | 0 | 0.0 | 4 | 0.42 | 952 | 23.35 | 23.65 | 23.85 | 23.35 |
| 2024-01-09 | 6.0 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -607 | -17.72 | 0 | 0.0 | 0 | 0.0 | 3426 | 23.65 | 25.05 | 25.05 | 23.65 |
| 2024-01-08 | 6.21 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -527 | -18.86 | 0 | 0.0 | -1 | -0.04 | 2795 | 25.2 | 25.85 | 25.85 | 25.1 |
| 2024-01-05 | 6.38 (+0.24) | 0.0 (0.0) | 0.12 (0.0) | 684 | 13.25 | 0 | 0.0 | -3 | -0.06 | 5161 | 25.6 | 24.35 | 25.6 | 24.35 |
| 2024-01-04 | 6.14 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -96 | -9.15 | 0 | 0.0 | 0 | 0.0 | 1049 | 24.15 | 24.6 | 24.6 | 23.9 |
| 2024-01-03 | 6.17 (+0.08) | 0.0 (0.0) | 0.12 (-0.01) | 191 | 19.57 | 0 | 0.0 | -23 | -2.36 | 976 | 24.5 | 24.5 | 24.55 | 24.0 |
| 2024-01-02 | 6.09 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 354 | 17.64 | 0 | 0.0 | 1 | 0.05 | 2007 | 24.5 | 24.3 | 24.85 | 24.25 |
| 2023-12-29 | 5.96 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 407 | 36.15 | 0 | 0.0 | -6 | -0.53 | 1126 | 24.2 | 23.9 | 24.25 | 23.8 |
| 2023-12-28 | 5.82 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 415 | 53.9 | 0 | 0.0 | 0 | 0.0 | 770 | 23.9 | 23.9 | 23.9 | 23.7 |
| 2023-12-27 | 5.67 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 468 | 56.93 | 0 | 0.0 | 1 | 0.12 | 822 | 23.8 | 23.7 | 23.9 | 23.7 |
| 2023-12-26 | 5.5 (+0.16) | 0.0 (0.0) | 0.13 (+0.01) | 464 | 62.53 | 0 | 0.0 | 17 | 2.29 | 742 | 23.7 | 23.55 | 23.9 | 23.5 |
| 2023-12-25 | 5.34 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 49 | 24.02 | 0 | 0.0 | 0 | 0.0 | 204 | 23.55 | 23.5 | 23.6 | 23.45 |
| 2023-12-22 | 5.32 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -82 | -9.92 | 0 | 0.0 | 6 | 0.73 | 827 | 23.5 | 23.7 | 23.7 | 23.35 |
| 2023-12-21 | 5.34 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -68 | -11.35 | 0 | 0.0 | 0 | 0.0 | 599 | 23.7 | 23.85 | 24.0 | 23.7 |
| 2023-12-20 | 5.36 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 516 | 42.23 | 0 | 0.0 | 0 | 0.0 | 1222 | 23.9 | 23.7 | 24.15 | 23.65 |
| 2023-12-19 | 5.18 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 149 | 21.13 | 0 | 0.0 | -5 | -0.71 | 705 | 23.7 | 23.85 | 23.95 | 23.5 |
| 2023-12-18 | 5.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.16 | 0 | 0.0 | 4 | 0.63 | 630 | 23.75 | 23.95 | 23.95 | 23.65 |
| 2023-12-15 | 5.12 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 209 | 9.23 | 0 | 0.0 | 1 | 0.04 | 2265 | 23.8 | 23.8 | 24.6 | 23.65 |
| 2023-12-14 | 5.04 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -32 | -3.97 | 0 | 0.0 | 0 | 0.0 | 807 | 23.55 | 23.8 | 23.85 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 5.04 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 94 | 6.72 | 0 | 0.0 | -1 | -0.07 | 1398 | 23.45 | 23.5 | 24.0 | 23.35 |
| 2023-12-12 | 5.01 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 46 | 2.76 | 0 | 0.0 | -2 | -0.12 | 1665 | 23.35 | 23.0 | 23.7 | 23.0 |
| 2023-12-11 | 4.99 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -49 | -7.94 | 0 | 0.0 | 17 | 2.76 | 617 | 22.9 | 23.0 | 23.2 | 22.85 |
| 2023-12-08 | 5.0 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -45 | -8.74 | 0 | 0.0 | 0 | 0.0 | 515 | 22.75 | 23.0 | 23.05 | 22.7 |
| 2023-12-07 | 5.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -10 | -1.72 | 0 | 0.0 | 0 | 0.0 | 583 | 22.85 | 22.95 | 23.15 | 22.85 |
| 2023-12-06 | 5.02 (0.0) | 0.0 (0.0) | 0.11 (-0.02) | 6 | 1.42 | 0 | 0.0 | -36 | -8.53 | 422 | 23.0 | 23.1 | 23.2 | 22.95 |
| 2023-12-05 | 5.02 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 35 | 6.64 | 0 | 0.0 | -36 | -6.83 | 527 | 23.05 | 23.2 | 23.35 | 23.0 |
| 2023-12-04 | 5.01 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 2 | 0.23 | 0 | 0.0 | -33 | -3.82 | 865 | 23.2 | 23.3 | 23.5 | 23.15 |
| 2023-12-01 | 5.01 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 43 | 2.62 | 0 | 0.0 | -3 | -0.18 | 1641 | 23.3 | 23.1 | 23.8 | 23.05 |
| 2023-11-30 | 4.99 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -40 | -4.56 | 0 | 0.0 | -35 | -3.99 | 877 | 23.0 | 23.4 | 23.4 | 22.95 |
| 2023-11-29 | 5.0 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -75 | -8.58 | 0 | 0.0 | -19 | -2.17 | 874 | 23.0 | 23.25 | 23.35 | 23.0 |
| 2023-11-28 | 5.03 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 0.22 | 0 | 0.0 | 2 | 0.09 | 2317 | 23.3 | 22.65 | 23.55 | 22.65 |
| 2023-11-27 | 5.03 (+0.1) | 0.0 (0.0) | 0.17 (-0.01) | 248 | 9.26 | 0 | 0.0 | -19 | -0.71 | 2677 | 22.8 | 24.0 | 24.0 | 22.7 |
| 2023-11-24 | 4.93 (-0.13) | 0.0 (0.0) | 0.18 (+0.01) | -372 | -13.65 | 0 | 0.0 | 7 | 0.26 | 2726 | 23.65 | 24.2 | 24.75 | 23.65 |
| 2023-11-23 | 5.06 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 359 | 10.38 | 0 | 0.0 | 2 | 0.06 | 3458 | 24.0 | 24.3 | 24.3 | 23.65 |
| 2023-11-22 | 4.93 (-0.01) | 0.0 (0.0) | 0.17 (-0.02) | -60 | -0.32 | 0 | 0.0 | -60 | -0.32 | 18935 | 24.1 | 25.4 | 26.05 | 23.2 |
| 2023-11-21 | 4.94 (-0.22) | 0.0 (0.0) | 0.19 (-0.01) | -632 | -6.83 | 0 | 0.0 | -26 | -0.28 | 9257 | 24.3 | 23.0 | 24.3 | 22.8 |
| 2023-11-20 | 5.16 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -48 | -1.26 | 0 | 0.0 | -1 | -0.03 | 3803 | 22.1 | 20.25 | 22.1 | 20.25 |
| 2023-11-17 | 5.17 (+0.02) | 0.0 (0.0) | 0.2 (-0.02) | 78 | 11.93 | 0 | 0.0 | -31 | -4.74 | 654 | 20.1 | 19.85 | 20.2 | 19.8 |
| 2023-11-16 | 5.15 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 83 | 21.78 | 0 | 0.0 | 0 | 0.0 | 381 | 19.85 | 19.85 | 19.95 | 19.75 |
| 2023-11-15 | 5.12 (0.0) | 0.0 (0.0) | 0.22 (+0.04) | 4 | 0.92 | 0 | 0.0 | 112 | 25.81 | 434 | 19.85 | 19.7 | 19.9 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 5.12 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 19.7 | 19.6 | 19.7 | 19.6 |
| 2023-11-13 | 5.12 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.93 | 0 | 0.0 | 2 | 0.93 | 215 | 19.7 | 19.6 | 19.75 | 19.55 |
| 2023-11-10 | 5.12 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -11 | -6.29 | 0 | 0.0 | 0 | 0.0 | 175 | 19.6 | 19.7 | 19.7 | 19.55 |
| 2023-11-09 | 5.12 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 17 | 13.49 | 0 | 0.0 | 0 | 0.0 | 126 | 19.7 | 19.7 | 19.75 | 19.6 |
| 2023-11-08 | 5.12 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 29 | 8.63 | 0 | 0.0 | 0 | 0.0 | 336 | 19.7 | 19.65 | 19.75 | 19.5 |
| 2023-11-07 | 5.11 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 30 | 7.25 | 0 | 0.0 | 0 | 0.0 | 414 | 19.5 | 19.5 | 19.7 | 19.45 |
| 2023-11-06 | 5.1 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 10 | 3.03 | 0 | 0.0 | 0 | 0.0 | 330 | 19.5 | 19.45 | 19.7 | 19.45 |
| 2023-11-03 | 5.09 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 208 | 41.6 | 0 | 0.0 | 0 | 0.0 | 500 | 19.45 | 19.25 | 19.55 | 19.2 |
| 2023-11-02 | 5.02 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -7 | -4.22 | 0 | 0.0 | 3 | 1.81 | 166 | 19.25 | 19.2 | 19.25 | 19.2 |
| 2023-11-01 | 5.02 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -67 | -16.03 | 0 | 0.0 | 3 | 0.72 | 418 | 19.15 | 19.25 | 19.3 | 19.05 |
| 2023-10-31 | 5.04 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -47 | -33.1 | 0 | 0.0 | 0 | 0.0 | 142 | 19.3 | 19.4 | 19.4 | 19.25 |
| 2023-10-30 | 5.06 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -29 | -20.14 | 0 | 0.0 | 0 | 0.0 | 144 | 19.4 | 19.45 | 19.5 | 19.35 |
| 2023-10-27 | 5.07 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 19.55 | 19.55 | 19.65 | 19.5 |
| 2023-10-26 | 5.07 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -62 | -16.94 | 0 | 0.0 | 2 | 0.55 | 366 | 19.5 | 19.5 | 19.6 | 19.45 |
| 2023-10-25 | 5.09 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 7 | 7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 19.7 | 19.6 | 19.75 | 19.6 |
| 2023-10-24 | 5.09 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 19 | 12.75 | 0 | 0.0 | 4 | 2.68 | 149 | 19.6 | 19.5 | 19.7 | 19.45 |
| 2023-10-23 | 5.08 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -8.75 | 0 | 0.0 | 18 | 22.5 | 80 | 19.5 | 19.55 | 19.6 | 19.45 |
| 2023-10-20 | 5.09 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -16 | -14.16 | 0 | 0.0 | 6 | 5.31 | 113 | 19.55 | 19.6 | 19.6 | 19.4 |
| 2023-10-19 | 5.09 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 6 | 6.9 | 0 | 0.0 | 3 | 3.45 | 87 | 19.65 | 19.55 | 19.7 | 19.55 |
| 2023-10-18 | 5.09 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -11 | -10.38 | 0 | 0.0 | 2 | 1.89 | 106 | 19.7 | 19.7 | 19.8 | 19.55 |
| 2023-10-17 | 5.09 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 14 | 16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 19.75 | 19.65 | 19.8 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 5.09 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 10 | 4.78 | 0 | 0.0 | 7 | 3.35 | 209 | 19.65 | 19.9 | 19.9 | 19.6 |
| 2023-10-13 | 5.09 (-0.01) | 0.0 (0.0) | 0.16 (+0.02) | -49 | -27.84 | 0 | 0.0 | 48 | 27.27 | 176 | 19.8 | 19.75 | 19.85 | 19.7 |
| 2023-10-12 | 5.1 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -12 | -7.32 | 0 | 0.0 | 0 | 0.0 | 164 | 19.8 | 19.9 | 19.95 | 19.75 |
| 2023-10-11 | 5.11 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -77 | -27.21 | 0 | 0.0 | 1 | 0.35 | 283 | 19.9 | 19.95 | 20.0 | 19.65 |
| 2023-10-06 | 5.14 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 19.95 | 19.95 | 20.0 | 19.85 |
| 2023-10-05 | 5.14 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 2 | 1.0 | 0 | 0.0 | 35 | 17.5 | 200 | 19.95 | 20.0 | 20.0 | 19.8 |
| 2023-10-04 | 5.14 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -20 | -6.1 | 0 | 0.0 | 36 | 10.98 | 328 | 19.8 | 20.1 | 20.1 | 19.7 |
| 2023-10-03 | 5.14 (-0.02) | 0.0 (0.0) | 0.12 (+0.02) | -41 | -13.44 | 0 | 0.0 | 35 | 11.48 | 305 | 20.1 | 20.15 | 20.2 | 19.9 |
| 2023-10-02 | 5.16 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | 112 | 19.02 | 0 | 0.0 | -2 | -0.34 | 589 | 20.15 | 19.95 | 20.2 | 19.9 |
| 2023-09-28 | 5.12 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 19.85 | 19.75 | 19.85 | 19.75 |
| 2023-09-27 | 5.12 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 19.75 | 19.6 | 19.8 | 19.6 |
| 2023-09-26 | 5.12 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 33 | 10.75 | 0 | 0.0 | -5 | -1.63 | 307 | 19.7 | 19.65 | 19.8 | 19.6 |
| 2023-09-25 | 5.11 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 89 | 31.12 | 0 | 0.0 | -3 | -1.05 | 286 | 19.6 | 19.35 | 19.65 | 19.25 |
| 2023-09-22 | 5.08 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 12 | 3.6 | 0 | 0.0 | 1 | 0.3 | 333 | 19.25 | 19.5 | 19.5 | 19.2 |
| 2023-09-21 | 5.07 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 50 | 15.11 | 0 | 0.0 | 10 | 3.02 | 331 | 19.5 | 19.7 | 19.7 | 19.4 |
| 2023-09-20 | 5.05 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 21 | 7.34 | 0 | 0.0 | 1 | 0.35 | 286 | 19.7 | 19.8 | 19.8 | 19.6 |
| 2023-09-19 | 5.04 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -45 | -14.38 | 0 | 0.0 | -2 | -0.64 | 313 | 19.75 | 19.85 | 19.95 | 19.7 |
| 2023-09-18 | 5.06 (+0.04) | 0.0 (0.0) | 0.1 (+0.03) | 115 | 14.25 | 0 | 0.0 | 99 | 12.27 | 807 | 19.7 | 19.4 | 19.85 | 19.35 |
| 2023-09-15 | 5.02 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -47 | -19.58 | 0 | 0.0 | 0 | 0.0 | 240 | 19.4 | 19.3 | 19.45 | 19.25 |
| 2023-09-14 | 5.04 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 3.34 | 0 | 0.0 | -3 | -1.0 | 299 | 19.4 | 19.35 | 19.5 | 19.2 |
| 2023-09-13 | 5.03 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 53 | 16.11 | 0 | 0.0 | -5 | -1.52 | 329 | 19.35 | 19.3 | 19.35 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 5.01 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 114 | 12.42 | 0 | 0.0 | 0 | 0.0 | 918 | 19.3 | 18.85 | 19.35 | 18.85 |
| 2023-09-11 | 4.97 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 36 | 7.96 | 0 | 0.0 | 0 | 0.0 | 452 | 18.85 | 18.7 | 18.9 | 18.65 |
| 2023-09-08 | 4.96 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 99 | 18.71 | 0 | 0.0 | -1 | -0.19 | 529 | 18.7 | 18.7 | 18.75 | 18.6 |
| 2023-09-07 | 4.93 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 1.38 | 0 | 0.0 | -9 | -6.21 | 145 | 18.6 | 18.6 | 18.65 | 18.55 |
| 2023-09-06 | 4.93 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -22 | -4.59 | 0 | 0.0 | -4 | -0.84 | 479 | 18.6 | 18.65 | 18.7 | 18.55 |
| 2023-09-05 | 4.93 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 32 | 5.46 | 0 | 0.0 | 0 | 0.0 | 586 | 18.7 | 18.75 | 18.85 | 18.65 |
| 2023-09-04 | 4.92 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 86 | 15.81 | 0 | 0.0 | 0 | 0.0 | 544 | 18.75 | 18.65 | 19.05 | 18.65 |
| 2023-09-01 | 4.89 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 52 | 23.96 | 0 | 0.0 | 0 | 0.0 | 217 | 18.65 | 18.6 | 18.75 | 18.5 |
| 2023-08-31 | 4.87 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 22 | 23.16 | 0 | 0.0 | 0 | 0.0 | 95 | 18.6 | 18.5 | 18.65 | 18.5 |
| 2023-08-30 | 4.87 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 120 | 39.34 | 0 | 0.0 | 8 | 2.62 | 305 | 18.5 | 18.55 | 18.65 | 18.35 |
| 2023-08-29 | 4.82 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 54 | 46.15 | 0 | 0.0 | 0 | 0.0 | 117 | 18.5 | 18.5 | 18.55 | 18.45 |
| 2023-08-28 | 4.81 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 18.5 | 18.6 | 18.6 | 18.5 |
| 2023-08-25 | 4.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 17 | 25.76 | 0 | 0.0 | -1 | -1.52 | 66 | 18.55 | 18.45 | 18.6 | 18.45 |
| 2023-08-24 | 4.8 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 81 | 33.61 | 0 | 0.0 | -3 | -1.24 | 241 | 18.55 | 18.45 | 18.65 | 18.45 |
| 2023-08-23 | 4.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 18.45 | 18.4 | 18.5 | 18.4 |
| 2023-08-22 | 4.77 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 20 | 37.04 | 0 | 0.0 | 0 | 0.0 | 54 | 18.4 | 18.4 | 18.45 | 18.35 |
| 2023-08-21 | 4.76 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 48 | 41.74 | 0 | 0.0 | 0 | 0.0 | 115 | 18.4 | 18.4 | 18.4 | 18.35 |
| 2023-08-18 | 4.75 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -19 | -19.0 | 0 | 0.0 | -4 | -4.0 | 100 | 18.35 | 18.45 | 18.45 | 18.35 |
| 2023-08-17 | 4.75 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 17 | 23.29 | 0 | 0.0 | -1 | -1.37 | 73 | 18.4 | 18.35 | 18.4 | 18.3 |
| 2023-08-16 | 4.75 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -67 | -33.84 | 0 | 0.0 | 10 | 5.05 | 198 | 18.35 | 18.5 | 18.5 | 18.35 |
| 2023-08-15 | 4.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 18.5 | 18.6 | 18.6 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 4.77 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 57 | 9.11 | 0 | 0.0 | 0 | 0.0 | 626 | 18.5 | 18.55 | 18.8 | 18.45 |
| 2023-08-11 | 4.75 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -25 | -25.25 | 0 | 0.0 | -3 | -3.03 | 99 | 18.35 | 18.45 | 18.45 | 18.25 |
| 2023-08-10 | 4.76 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -30 | -23.44 | 0 | 0.0 | -1 | -0.78 | 128 | 18.3 | 18.35 | 18.35 | 18.25 |
| 2023-08-09 | 4.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -4.76 | 0 | 0.0 | -2 | -3.17 | 63 | 18.3 | 18.35 | 18.35 | 18.3 |
| 2023-08-08 | 4.77 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 98 | 20.99 | 0 | 0.0 | -16 | -3.43 | 467 | 18.3 | 18.3 | 18.5 | 18.25 |
| 2023-08-07 | 4.74 (+0.02) | 0.0 (0.0) | 0.08 (-0.02) | 40 | 34.19 | 0 | 0.0 | -44 | -37.61 | 117 | 18.3 | 18.25 | 18.35 | 18.2 |
| 2023-08-04 | 4.72 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 55 | 40.15 | 0 | 0.0 | -35 | -25.55 | 137 | 18.25 | 18.25 | 18.3 | 18.15 |
| 2023-08-02 | 4.7 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 23 | 6.13 | 0 | 0.0 | -37 | -9.87 | 375 | 18.25 | 18.35 | 18.4 | 18.1 |
| 2023-08-01 | 4.69 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 4.71 | 0 | 0.0 | 12 | 14.12 | 85 | 18.4 | 18.4 | 18.4 | 18.35 |
| 2023-07-31 | 4.69 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 24 | 10.71 | 0 | 0.0 | -4 | -1.79 | 224 | 18.35 | 18.3 | 18.4 | 18.3 |
| 2023-07-28 | 4.68 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -29 | -23.97 | 0 | 0.0 | -5 | -4.13 | 121 | 18.4 | 18.4 | 18.4 | 18.3 |
| 2023-07-27 | 4.7 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 20 | 11.17 | 0 | 0.0 | 0 | 0.0 | 179 | 18.4 | 18.4 | 18.55 | 18.3 |
| 2023-07-26 | 4.69 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 27 | 13.71 | 0 | 0.0 | 0 | 0.0 | 197 | 18.2 | 18.25 | 18.3 | 18.2 |
| 2023-07-25 | 4.68 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -45 | -28.66 | 0 | 0.0 | 0 | 0.0 | 157 | 18.25 | 18.35 | 18.35 | 18.2 |
| 2023-07-24 | 4.69 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -96 | -28.4 | 0 | 0.0 | -2 | -0.59 | 338 | 18.3 | 18.4 | 18.4 | 18.15 |
| 2023-07-21 | 4.73 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 498 | 33.67 | 0 | 0.0 | 0 | 0.0 | 1479 | 18.3 | 18.1 | 18.55 | 18.1 |
| 2023-07-20 | 4.55 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 46 | 3.19 | 0 | 0.0 | 0 | 0.0 | 1442 | 18.1 | 18.0 | 18.2 | 17.9 |
| 2023-07-19 | 4.52 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 28 | 2.01 | 0 | 0.0 | -7 | -0.5 | 1395 | 18.0 | 18.0 | 18.0 | 17.9 |
| 2023-07-18 | 4.51 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 7 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1099 | 17.95 | 17.9 | 17.95 | 17.85 |
| 2023-07-17 | 4.51 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 75 | 24.35 | 0 | 0.0 | 2 | 0.65 | 308 | 17.95 | 18.05 | 18.05 | 17.8 |
| 2023-07-14 | 4.48 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -19 | -17.27 | 0 | 0.0 | 0 | 0.0 | 110 | 18.05 | 18.0 | 18.1 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 4.49 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -17 | -20.99 | 0 | 0.0 | 0 | 0.0 | 81 | 18.0 | 18.0 | 18.05 | 18.0 |
| 2023-07-12 | 4.49 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | -6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 18.0 | 18.2 | 18.2 | 18.0 |
| 2023-07-11 | 4.49 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 20 | 13.61 | 0 | 0.0 | 0 | 0.0 | 147 | 18.05 | 18.0 | 18.05 | 17.95 |
| 2023-07-10 | 4.49 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 1 | 0.91 | 0 | 0.0 | -3 | -2.73 | 110 | 18.05 | 18.0 | 18.05 | 17.95 |
| 2023-07-07 | 4.49 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -34 | -20.86 | 0 | 0.0 | -1 | -0.61 | 163 | 18.05 | 18.05 | 18.05 | 17.9 |
| 2023-07-06 | 4.5 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 2.67 | 0 | 0.0 | -3 | -1.0 | 300 | 18.1 | 18.2 | 18.25 | 18.0 |
| 2023-07-05 | 4.49 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -22 | -9.28 | 0 | 0.0 | 0 | 0.0 | 237 | 18.2 | 18.3 | 18.35 | 18.15 |
| 2023-07-04 | 4.5 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -23 | -12.3 | 0 | 0.0 | 0 | 0.0 | 187 | 18.3 | 18.4 | 18.4 | 18.15 |
| 2023-07-03 | 4.5 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -34 | -10.86 | 0 | 0.0 | 0 | 0.0 | 313 | 18.3 | 18.3 | 18.4 | 18.2 |
| 2023-06-30 | 4.51 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -95 | -45.45 | 0 | 0.0 | 0 | 0.0 | 209 | 18.3 | 18.25 | 18.35 | 18.15 |
| 2023-06-29 | 4.55 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 311 | 38.83 | 0 | 0.0 | 0 | 0.0 | 801 | 18.25 | 18.25 | 18.25 | 18.1 |
| 2023-06-28 | 4.44 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -221 | -13.21 | 0 | 0.0 | 0 | 0.0 | 1673 | 19.35 | 19.45 | 19.45 | 19.25 |
| 2023-06-27 | 4.52 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -356 | -20.47 | 0 | 0.0 | 0 | 0.0 | 1739 | 19.4 | 19.5 | 19.55 | 19.35 |
| 2023-06-26 | 4.64 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -161 | -9.46 | 0 | 0.0 | 0 | 0.0 | 1702 | 19.55 | 19.55 | 19.55 | 19.45 |
| 2023-06-21 | 4.7 (+0.02) | 0.0 (0.0) | 0.13 (+0.02) | 38 | 2.72 | 0 | 0.0 | 40 | 2.87 | 1395 | 19.55 | 19.5 | 19.55 | 19.45 |
| 2023-06-20 | 4.68 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -20 | -12.42 | 0 | 0.0 | 0 | 0.0 | 161 | 19.45 | 19.6 | 19.6 | 19.4 |
| 2023-06-19 | 4.69 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -21 | -10.66 | 0 | 0.0 | 0 | 0.0 | 197 | 19.45 | 19.55 | 19.6 | 19.4 |
| 2023-06-16 | 4.7 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 66 | 11.96 | 0 | 0.0 | 0 | 0.0 | 552 | 19.4 | 19.45 | 19.45 | 19.2 |
| 2023-06-15 | 4.68 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -130 | -7.43 | 0 | 0.0 | 0 | 0.0 | 1750 | 19.45 | 19.85 | 19.85 | 19.25 |
| 2023-06-14 | 4.72 (-0.1) | 0.0 (0.0) | 0.11 (-0.01) | -29 | -7.75 | 0 | 0.0 | -13 | -3.48 | 374 | 19.85 | 19.9 | 19.9 | 19.75 |
| 2023-06-13 | 4.82 (-0.08) | 0.0 (0.0) | 0.12 (-0.01) | -159 | -36.47 | 0 | 0.0 | -34 | -7.8 | 436 | 19.95 | 20.0 | 20.0 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 4.9 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 150 | 24.96 | 0 | 0.0 | -1 | -0.17 | 601 | 20.0 | 19.9 | 20.1 | 19.9 |
| 2023-06-09 | 4.85 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 28 | 14.66 | 0 | 0.0 | 0 | 0.0 | 191 | 19.85 | 19.85 | 20.0 | 19.85 |
| 2023-06-08 | 4.84 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -60 | -17.8 | 0 | 0.0 | 0 | 0.0 | 337 | 19.8 | 19.9 | 19.9 | 19.75 |
| 2023-06-07 | 4.86 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -37 | -19.58 | 0 | 0.0 | 0 | 0.0 | 189 | 19.85 | 19.75 | 19.9 | 19.75 |
| 2023-06-06 | 4.87 (0.0) | 0.0 (0.0) | 0.13 (+0.02) | 4 | 1.61 | 0 | 0.0 | 42 | 16.94 | 248 | 19.9 | 19.85 | 19.95 | 19.85 |
| 2023-06-05 | 4.87 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 61 | 16.94 | 0 | 0.0 | 35 | 9.72 | 360 | 19.85 | 19.7 | 19.85 | 19.6 |
| 2023-06-02 | 4.86 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 69 | 20.78 | 0 | 0.0 | 39 | 11.75 | 332 | 19.6 | 19.4 | 19.65 | 19.4 |
| 2023-06-01 | 4.83 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 11 | 2.49 | 0 | 0.0 | -34 | -7.71 | 441 | 19.4 | 19.55 | 19.55 | 19.2 |
| 2023-05-31 | 4.83 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -11 | -6.04 | 0 | 0.0 | 2 | 1.1 | 182 | 19.5 | 19.5 | 19.5 | 19.35 |
| 2023-05-30 | 4.83 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -19 | -14.29 | 0 | 0.0 | -8 | -6.02 | 133 | 19.5 | 19.5 | 19.5 | 19.4 |
| 2023-05-29 | 4.84 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | -3.82 | 0 | 0.0 | 0 | 0.0 | 157 | 19.5 | 19.45 | 19.55 | 19.4 |
| 2023-05-26 | 4.84 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -66 | -11.11 | 0 | 0.0 | 0 | 0.0 | 594 | 19.45 | 19.6 | 19.65 | 19.35 |
| 2023-05-25 | 4.87 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | -2.67 | 0 | 0.0 | 0 | 0.0 | 225 | 19.65 | 19.65 | 19.85 | 19.6 |
| 2023-05-24 | 4.87 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | 107 | 41.47 | 0 | 0.0 | -21 | -8.14 | 258 | 19.7 | 19.55 | 19.75 | 19.55 |
| 2023-05-23 | 4.83 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 152 | 18.91 | 0 | 0.0 | 0 | 0.0 | 804 | 19.65 | 19.7 | 19.75 | 19.5 |
| 2023-05-22 | 4.78 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 84 | 30.11 | 0 | 0.0 | 2 | 0.72 | 279 | 19.6 | 19.55 | 19.8 | 19.55 |
| 2023-05-19 | 4.75 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 59 | 27.83 | 0 | 0.0 | -21 | -9.91 | 212 | 19.6 | 19.5 | 19.65 | 19.5 |
| 2023-05-18 | 4.73 (+0.01) | 0.0 (0.0) | 0.12 (+0.02) | 26 | 9.0 | 0 | 0.0 | 36 | 12.46 | 289 | 19.6 | 19.7 | 19.7 | 19.45 |
| 2023-05-17 | 4.72 (+0.01) | 0.0 (0.0) | 0.1 (+0.03) | 31 | 7.18 | 0 | 0.0 | 109 | 25.23 | 432 | 19.65 | 19.5 | 19.75 | 19.5 |
| 2023-05-16 | 4.71 (-0.03) | 0.0 (0.0) | 0.07 (+0.04) | -95 | -16.64 | 0 | 0.0 | 115 | 20.14 | 571 | 19.5 | 19.7 | 19.7 | 19.4 |
| 2023-05-15 | 4.74 (+0.05) | 0.0 (0.0) | 0.03 (+0.02) | 140 | 11.24 | 0 | 0.0 | 52 | 4.17 | 1246 | 19.55 | 19.1 | 19.6 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 4.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 24 | 3.24 | 0 | 0.0 | 1 | 0.14 | 740 | 19.0 | 18.55 | 19.05 | 18.45 |
| 2023-05-11 | 4.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -30 | -13.89 | 0 | 0.0 | 0 | 0.0 | 216 | 18.45 | 18.6 | 18.6 | 18.35 |
| 2023-05-10 | 4.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 18.6 | 18.65 | 18.65 | 18.5 |
| 2023-05-09 | 4.7 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -4.59 | 0 | 0.0 | 0 | 0.0 | 218 | 18.6 | 18.7 | 18.7 | 18.5 |
| 2023-05-08 | 4.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 18.65 | 18.7 | 18.7 | 18.55 |
| 2023-05-05 | 4.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -26 | -20.31 | 0 | 0.0 | 0 | 0.0 | 128 | 18.65 | 18.7 | 18.75 | 18.6 |
| 2023-05-04 | 4.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -5.08 | 0 | 0.0 | 0 | 0.0 | 197 | 18.75 | 18.75 | 18.9 | 18.7 |
| 2023-05-03 | 4.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.11 | 0 | 0.0 | 0 | 0.0 | 237 | 18.75 | 18.6 | 18.85 | 18.6 |
| 2023-05-02 | 4.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 18.65 | 18.6 | 18.7 | 18.6 |
| 2023-04-28 | 4.72 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 79 | 37.98 | 0 | 0.0 | 0 | 0.0 | 208 | 18.55 | 18.55 | 18.6 | 18.5 |
| 2023-04-27 | 4.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 46 | 15.81 | 0 | 0.0 | 0 | 0.0 | 291 | 18.5 | 18.35 | 18.55 | 18.35 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 5.76 (-0.3) | 0.0 (0.0) | 0.1 (0.0) | -865 | -7.49 | 0 | 0.0 | -1 | -0.01 | 11550 | 26.15 | 24.8 | 27.25 | 24.8 |
| 2024-04-19 | 6.06 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 283 | 5.98 | 0 | 0.0 | -15 | -0.32 | 4735 | 24.8 | 24.5 | 25.6 | 23.3 |
| 2024-04-12 | 6.06 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 333 | 11.52 | 0 | 0.0 | -3 | -0.1 | 2890 | 24.6 | 24.0 | 25.0 | 24.0 |
| 2024-04-03 | 5.95 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 277 | 23.12 | 0 | 0.0 | 0 | 0.0 | 1198 | 24.0 | 23.7 | 24.35 | 23.7 |
| 2024-03-29 | 5.85 (+0.09) | 0.0 (0.0) | 0.11 (+0.01) | 257 | 13.88 | 0 | 0.0 | 5 | 0.27 | 1852 | 23.55 | 23.15 | 23.95 | 22.8 |
| 2024-03-22 | 5.76 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | 70 | 3.78 | 0 | 0.0 | -11 | -0.59 | 1854 | 22.95 | 22.85 | 23.35 | 22.75 |
| 2024-03-15 | 5.78 (-0.24) | 0.0 (0.0) | 0.11 (-0.01) | -724 | -15.93 | 0 | 0.0 | -47 | -1.03 | 4545 | 22.8 | 23.7 | 24.2 | 22.65 |
| 2024-03-08 | 6.02 (+0.15) | 0.0 (0.0) | 0.12 (-0.01) | 528 | 15.78 | 0 | 0.0 | -8 | -0.24 | 3345 | 23.7 | 23.8 | 24.2 | 23.5 |
| 2024-03-01 | 5.87 (+0.07) | 0.0 (0.0) | 0.13 (+0.03) | 186 | 10.05 | 0 | 0.0 | 73 | 3.94 | 1851 | 23.75 | 22.95 | 23.75 | 22.95 |
| 2024-02-23 | 5.8 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -419 | -17.82 | 0 | 0.0 | 7 | 0.3 | 2351 | 22.95 | 22.65 | 23.4 | 22.65 |
| 2024-02-16 | 5.92 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -58 | -9.16 | 0 | 0.0 | 5 | 0.79 | 633 | 22.7 | 22.55 | 22.85 | 22.25 |
| 2024-02-05 | 5.92 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -60 | -32.79 | 0 | 0.0 | -2 | -1.09 | 183 | 22.6 | 22.6 | 22.7 | 22.4 |
| 2024-02-02 | 5.94 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -254 | -20.67 | 0 | 0.0 | -10 | -0.81 | 1229 | 22.7 | 23.2 | 23.3 | 22.2 |
| 2024-01-26 | 6.03 (+0.17) | 0.0 (0.0) | 0.1 (-0.03) | 405 | 19.21 | 0 | 0.0 | -86 | -4.08 | 2108 | 23.2 | 23.15 | 23.4 | 22.7 |
| 2024-01-19 | 5.86 (-0.07) | 0.0 (0.0) | 0.13 (+0.01) | -250 | -12.39 | 0 | 0.0 | 38 | 1.88 | 2017 | 23.15 | 23.5 | 23.7 | 22.75 |
| 2024-01-12 | 5.93 (-0.45) | 0.0 (0.0) | 0.12 (0.0) | -1325 | -16.26 | 0 | 0.0 | 5 | 0.06 | 8149 | 23.3 | 25.85 | 25.85 | 23.15 |
| 2024-01-05 | 6.38 (+0.42) | 0.0 (0.0) | 0.12 (-0.01) | 1133 | 12.32 | 0 | 0.0 | -25 | -0.27 | 9194 | 25.6 | 24.3 | 25.6 | 23.9 |
| 2023-12-29 | 5.96 (+0.64) | 0.0 (0.0) | 0.13 (+0.01) | 1803 | 49.18 | 0 | 0.0 | 12 | 0.33 | 3666 | 24.2 | 23.5 | 24.25 | 23.45 |
| 2023-12-22 | 5.32 (+0.2) | 0.0 (0.0) | 0.12 (0.0) | 516 | 12.95 | 0 | 0.0 | 5 | 0.13 | 3986 | 23.5 | 23.95 | 24.15 | 23.35 |
| 2023-12-15 | 5.12 (+0.12) | 0.0 (0.0) | 0.12 (+0.01) | 268 | 3.97 | 0 | 0.0 | 15 | 0.22 | 6755 | 23.8 | 23.0 | 24.6 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.0 (-0.01) | 0.0 (0.0) | 0.11 (-0.04) | -12 | -0.41 | 0 | 0.0 | -105 | -3.6 | 2913 | 22.75 | 23.3 | 23.5 | 22.7 |
| 2023-12-01 | 5.01 (+0.08) | 0.0 (0.0) | 0.15 (-0.03) | 181 | 2.16 | 0 | 0.0 | -74 | -0.88 | 8388 | 23.3 | 24.0 | 24.0 | 22.65 |
| 2023-11-24 | 4.93 (-0.24) | 0.0 (0.0) | 0.18 (-0.02) | -753 | -1.97 | 0 | 0.0 | -78 | -0.2 | 38180 | 23.65 | 20.25 | 26.05 | 20.25 |
| 2023-11-17 | 5.17 (+0.05) | 0.0 (0.0) | 0.2 (+0.02) | 160 | 8.85 | 0 | 0.0 | 83 | 4.59 | 1808 | 20.1 | 19.6 | 20.2 | 19.55 |
| 2023-11-10 | 5.12 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 75 | 5.42 | 0 | 0.0 | 0 | 0.0 | 1383 | 19.6 | 19.45 | 19.75 | 19.45 |
| 2023-11-03 | 5.09 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 58 | 4.23 | 0 | 0.0 | 6 | 0.44 | 1372 | 19.45 | 19.45 | 19.55 | 19.05 |
| 2023-10-27 | 5.07 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -46 | -6.07 | 0 | 0.0 | 24 | 3.17 | 758 | 19.55 | 19.55 | 19.75 | 19.45 |
| 2023-10-20 | 5.09 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 3 | 0.5 | 0 | 0.0 | 18 | 2.99 | 602 | 19.55 | 19.9 | 19.9 | 19.4 |
| 2023-10-13 | 5.09 (-0.05) | 0.0 (0.0) | 0.16 (+0.02) | -138 | -22.15 | 0 | 0.0 | 49 | 7.87 | 623 | 19.8 | 19.95 | 20.0 | 19.65 |
| 2023-10-06 | 5.14 (+0.02) | 0.0 (0.0) | 0.14 (+0.03) | 49 | 3.06 | 0 | 0.0 | 104 | 6.49 | 1603 | 19.95 | 19.95 | 20.2 | 19.7 |
| 2023-09-28 | 5.12 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 124 | 12.89 | 0 | 0.0 | -8 | -0.83 | 962 | 19.85 | 19.35 | 19.85 | 19.25 |
| 2023-09-22 | 5.08 (+0.06) | 0.0 (0.0) | 0.11 (+0.04) | 153 | 7.38 | 0 | 0.0 | 109 | 5.26 | 2072 | 19.25 | 19.4 | 19.95 | 19.2 |
| 2023-09-15 | 5.02 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 166 | 7.41 | 0 | 0.0 | -8 | -0.36 | 2239 | 19.4 | 18.7 | 19.5 | 18.65 |
| 2023-09-08 | 4.96 (+0.07) | 0.0 (0.0) | 0.07 (-0.01) | 197 | 8.63 | 0 | 0.0 | -14 | -0.61 | 2284 | 18.7 | 18.65 | 19.05 | 18.55 |
| 2023-09-01 | 4.89 (+0.09) | 0.0 (0.0) | 0.08 (+0.01) | 250 | 30.05 | 0 | 0.0 | 8 | 0.96 | 832 | 18.65 | 18.6 | 18.75 | 18.35 |
| 2023-08-25 | 4.8 (+0.05) | 0.0 (0.0) | 0.07 (-0.01) | 168 | 25.77 | 0 | 0.0 | -4 | -0.61 | 652 | 18.55 | 18.4 | 18.65 | 18.35 |
| 2023-08-18 | 4.75 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -11 | -0.99 | 0 | 0.0 | 5 | 0.45 | 1112 | 18.35 | 18.55 | 18.8 | 18.3 |
| 2023-08-11 | 4.75 (+0.03) | 0.0 (0.0) | 0.07 (-0.03) | 80 | 9.13 | 0 | 0.0 | -66 | -7.53 | 876 | 18.35 | 18.25 | 18.5 | 18.2 |
| 2023-08-04 | 4.72 (+0.04) | 0.0 (0.0) | 0.1 (-0.02) | 106 | 12.88 | 0 | 0.0 | -64 | -7.78 | 823 | 18.25 | 18.3 | 18.4 | 18.1 |
| 2023-07-28 | 4.68 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -123 | -12.39 | 0 | 0.0 | -7 | -0.7 | 993 | 18.4 | 18.4 | 18.55 | 18.15 |
| 2023-07-21 | 4.73 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 654 | 11.42 | 0 | 0.0 | -5 | -0.09 | 5725 | 18.3 | 18.05 | 18.55 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.48 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -20 | -3.8 | 0 | 0.0 | -3 | -0.57 | 526 | 18.05 | 18.0 | 18.2 | 17.95 |
| 2023-07-07 | 4.49 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -105 | -8.74 | 0 | 0.0 | -4 | -0.33 | 1202 | 18.05 | 18.3 | 18.4 | 17.9 |
| 2023-06-30 | 4.51 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -522 | -8.52 | 0 | 0.0 | 0 | 0.0 | 6125 | 18.3 | 19.55 | 19.55 | 18.1 |
| 2023-06-21 | 4.7 (0.0) | 0.0 (0.0) | 0.13 (+0.02) | -3 | -0.17 | 0 | 0.0 | 40 | 2.28 | 1754 | 19.55 | 19.55 | 19.6 | 19.4 |
| 2023-06-16 | 4.7 (-0.15) | 0.0 (0.0) | 0.11 (-0.02) | -102 | -2.75 | 0 | 0.0 | -48 | -1.29 | 3714 | 19.4 | 19.9 | 20.1 | 19.2 |
| 2023-06-09 | 4.85 (-0.01) | 0.0 (0.0) | 0.13 (+0.03) | -4 | -0.3 | 0 | 0.0 | 77 | 5.8 | 1327 | 19.85 | 19.7 | 20.0 | 19.6 |
| 2023-06-02 | 4.86 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 44 | 3.53 | 0 | 0.0 | -1 | -0.08 | 1245 | 19.6 | 19.45 | 19.65 | 19.2 |
| 2023-05-26 | 4.84 (+0.09) | 0.0 (0.0) | 0.1 (-0.01) | 271 | 12.53 | 0 | 0.0 | -19 | -0.88 | 2162 | 19.45 | 19.55 | 19.85 | 19.35 |
| 2023-05-19 | 4.75 (+0.06) | 0.0 (0.0) | 0.11 (+0.1) | 161 | 5.85 | 0 | 0.0 | 291 | 10.57 | 2752 | 19.6 | 19.1 | 19.75 | 19.0 |
| 2023-05-12 | 4.69 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -30 | -2.15 | 0 | 0.0 | 1 | 0.07 | 1393 | 19.0 | 18.7 | 19.05 | 18.35 |
| 2023-05-05 | 4.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -28 | -3.62 | 0 | 0.0 | 0 | 0.0 | 773 | 18.65 | 18.6 | 18.9 | 18.6 |
| 2023-04-28 | 4.72 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 246 | 18.54 | 0 | 0.0 | 12 | 0.9 | 1327 | 18.55 | 18.15 | 18.6 | 18.1 |
| 2023-04-21 | 4.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.41 | 0 | 0.0 | 7 | 0.58 | 1216 | 18.2 | 18.55 | 18.8 | 18.15 |
| 2023-04-14 | 4.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 55 | 4.57 | 0 | 0.0 | -3 | -0.25 | 1204 | 18.6 | 18.4 | 18.7 | 18.4 |
| 2023-04-07 | 4.61 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 190 | 16.77 | 0 | 0.0 | 0 | 0.0 | 1133 | 18.35 | 17.9 | 18.4 | 17.9 |
| 2023-03-31 | 4.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.32 | 0 | 0.0 | 1 | 0.14 | 733 | 17.9 | 17.75 | 17.95 | 17.75 |
| 2023-03-24 | 4.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.28 | 0 | 0.0 | 0 | 0.0 | 1014 | 17.75 | 17.7 | 17.75 | 17.6 |
| 2023-03-17 | 4.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | -3.57 | 0 | 0.0 | -18 | -2.07 | 868 | 17.7 | 17.8 | 17.9 | 17.6 |
| 2023-03-10 | 4.58 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -17 | -1.29 | 0 | 0.0 | -4 | -0.3 | 1317 | 17.9 | 17.95 | 18.15 | 17.8 |
| 2023-03-03 | 4.58 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 0.7 | 0 | 0.0 | -28 | -6.56 | 427 | 17.9 | 17.6 | 17.9 | 17.6 |
| 2023-02-24 | 4.58 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 106 | 12.06 | 0 | 0.0 | -28 | -3.19 | 879 | 17.7 | 17.35 | 17.75 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.54 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 26 | 3.34 | 0 | 0.0 | -14 | -1.8 | 778 | 17.35 | 17.25 | 17.4 | 17.15 |
| 2023-02-10 | 4.53 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -19 | -5.43 | 0 | 0.0 | -14 | -4.0 | 350 | 17.25 | 17.15 | 17.3 | 17.15 |
| 2023-02-03 | 4.54 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 139 | 29.2 | 0 | 0.0 | -6 | -1.26 | 476 | 17.25 | 17.1 | 17.3 | 17.0 |
| 2023-01-17 | 4.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.08 | 185 | 17.05 | 16.9 | 17.05 | 16.9 |
| 2023-01-13 | 4.49 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 44 | 4.72 | 0 | 0.0 | 7 | 0.75 | 933 | 16.95 | 17.55 | 17.55 | 16.9 |
| 2023-01-06 | 4.47 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 24 | 7.48 | 0 | 0.0 | 8 | 2.49 | 321 | 17.4 | 17.5 | 17.5 | 17.35 |
| 2022-12-30 | 4.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 23 | 6.04 | 0 | 0.0 | 0 | 0.0 | 381 | 17.55 | 17.45 | 17.65 | 17.4 |
| 2022-12-23 | 4.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -46 | -13.26 | 0 | 0.0 | -8 | -2.31 | 347 | 17.45 | 17.5 | 17.65 | 17.35 |
| 2022-12-16 | 4.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -30 | -7.44 | 0 | 0.0 | 9 | 2.23 | 403 | 17.5 | 17.55 | 17.7 | 17.45 |
| 2022-12-09 | 4.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | -6.78 | 0 | 0.0 | -1 | -0.34 | 295 | 17.65 | 17.75 | 17.8 | 17.5 |
| 2022-12-02 | 4.46 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 50 | 12.76 | 0 | 0.0 | -10 | -2.55 | 392 | 17.7 | 17.55 | 17.8 | 17.45 |
| 2022-11-25 | 4.44 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 207 | 24.7 | 0 | 0.0 | 4 | 0.48 | 838 | 17.55 | 17.6 | 17.7 | 17.25 |
| 2022-11-18 | 4.37 (+0.02) | 0.0 (0.0) | 0.03 (-0.14) | 52 | 5.43 | 0 | 0.0 | -385 | -40.23 | 957 | 17.6 | 17.5 | 17.7 | 17.45 |
| 2022-11-11 | 4.35 (+0.04) | 0.0 (0.0) | 0.17 (-0.06) | 149 | 16.0 | 0 | 0.0 | -187 | -20.09 | 931 | 17.6 | 17.8 | 17.9 | 17.45 |
| 2022-11-04 | 4.31 (+0.08) | 0.0 (0.0) | 0.23 (+0.05) | 240 | 16.97 | 0 | 0.0 | 168 | 11.88 | 1414 | 17.75 | 17.25 | 17.8 | 16.9 |
| 2022-10-28 | 4.23 (+0.03) | 0.0 (0.0) | 0.18 (+0.02) | 80 | 18.52 | 0 | 0.0 | 43 | 9.95 | 432 | 17.15 | 16.5 | 17.15 | 16.5 |
| 2022-10-21 | 4.2 (-0.05) | 0.0 (0.0) | 0.16 (+0.02) | -133 | -20.09 | 0 | 0.0 | 58 | 8.76 | 662 | 16.4 | 16.55 | 16.95 | 16.3 |
| 2022-10-14 | 4.25 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -334 | -38.79 | 0 | 0.0 | -3 | -0.35 | 861 | 16.55 | 17.0 | 17.0 | 16.1 |
| 2022-10-07 | 4.36 (-0.06) | 0.0 (0.0) | 0.14 (-0.14) | -148 | -9.78 | 0 | 0.0 | -388 | -25.64 | 1513 | 17.1 | 17.2 | 17.5 | 16.95 |
| 2022-09-30 | 4.42 (-0.07) | 0.0 (0.0) | 0.28 (+0.01) | -207 | -15.97 | 0 | 0.0 | 21 | 1.62 | 1296 | 17.4 | 18.0 | 18.05 | 17.2 |
| 2022-09-23 | 4.49 (-0.06) | 0.0 (0.0) | 0.27 (+0.01) | -137 | -8.93 | 0 | 0.0 | 29 | 1.89 | 1535 | 18.25 | 18.35 | 18.7 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.55 (+0.07) | 0.0 (0.0) | 0.26 (-0.08) | 127 | 9.5 | 0 | 0.0 | -246 | -18.4 | 1337 | 18.35 | 18.7 | 18.7 | 18.25 |
| 2022-09-08 | 4.48 (-0.02) | 0.0 (0.0) | 0.34 (-0.02) | -59 | -5.75 | 0 | 0.0 | -56 | -5.46 | 1026 | 18.7 | 19.0 | 19.0 | 18.55 |
| 2022-09-02 | 4.5 (+0.07) | 0.0 (0.0) | 0.36 (-0.02) | 238 | 17.25 | 0 | 0.0 | -52 | -3.77 | 1380 | 19.0 | 18.95 | 19.15 | 18.6 |
| 2022-08-26 | 4.43 (+0.22) | 0.0 (0.0) | 0.38 (0.0) | 677 | 32.53 | 0 | 0.0 | -3 | -0.14 | 2081 | 19.15 | 18.8 | 19.25 | 18.8 |
| 2022-08-19 | 4.21 (+0.04) | 0.0 (0.0) | 0.38 (+0.33) | 235 | 8.35 | 0 | 0.0 | 954 | 33.9 | 2814 | 18.9 | 18.75 | 19.1 | 18.4 |
| 2022-08-12 | 4.17 (+0.29) | 0.0 (0.0) | 0.05 (0.0) | 887 | 18.63 | 0 | 0.0 | 9 | 0.19 | 4760 | 18.65 | 17.7 | 19.2 | 17.55 |
| 2022-08-05 | 3.88 (+0.09) | 0.0 (0.0) | 0.05 (-0.07) | 270 | 15.81 | 0 | 0.0 | -205 | -12.0 | 1708 | 17.8 | 17.45 | 18.15 | 17.25 |
| 2022-07-29 | 3.79 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 105 | 12.82 | 0 | 0.0 | -7 | -0.85 | 819 | 17.35 | 17.35 | 17.55 | 17.15 |
| 2022-07-22 | 3.74 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | -68 | -5.09 | 0 | 0.0 | -33 | -2.47 | 1337 | 17.3 | 17.35 | 17.75 | 17.1 |
| 2022-07-15 | 3.73 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 3 | 0.31 | 0 | 0.0 | -10 | -1.02 | 981 | 17.05 | 17.45 | 17.65 | 17.0 |
| 2022-07-08 | 3.72 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 22 | 1.18 | 0 | 0.0 | 25 | 1.34 | 1860 | 17.6 | 17.1 | 17.8 | 17.05 |
| 2022-07-01 | 3.69 (-0.16) | 0.0 (0.0) | 0.13 (+0.02) | -463 | -7.19 | 0 | 0.0 | 41 | 0.64 | 6441 | 17.1 | 18.15 | 18.3 | 16.6 |
| 2022-06-24 | 3.85 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -83 | -2.0 | 0 | 0.0 | 43 | 1.03 | 4158 | 18.1 | 17.75 | 18.35 | 16.75 |
| 2022-06-17 | 3.87 (-0.01) | 0.0 (0.0) | 0.1 (-0.03) | -115 | -1.5 | 0 | 0.0 | -95 | -1.24 | 7669 | 17.75 | 18.95 | 18.95 | 17.6 |
| 2022-06-10 | 3.88 (+0.02) | 0.0 (0.0) | 0.13 (+0.03) | -44 | -0.34 | 0 | 0.0 | 90 | 0.7 | 12818 | 19.45 | 21.7 | 21.75 | 19.45 |
| 2022-06-02 | 3.86 (+0.02) | 0.0 (0.0) | 0.1 (+0.06) | 4 | 0.03 | 0 | 0.0 | 160 | 1.12 | 14286 | 21.5 | 19.3 | 21.9 | 19.2 |
| 2022-05-27 | 3.84 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 556 | 15.89 | 0 | 0.0 | 4 | 0.11 | 3499 | 19.25 | 19.55 | 19.55 | 19.1 |
| 2022-05-20 | 3.65 (+0.32) | 0.0 (0.0) | 0.04 (0.0) | 912 | 19.24 | 0 | 0.0 | -1 | -0.02 | 4741 | 19.45 | 19.1 | 19.8 | 19.1 |
| 2022-05-13 | 3.33 (-0.06) | 0.0 (0.0) | 0.04 (+0.03) | -197 | -7.32 | 0 | 0.0 | 88 | 3.27 | 2691 | 19.1 | 18.55 | 19.2 | 18.2 |
| 2022-05-06 | 3.39 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -181 | -31.81 | 0 | 0.0 | 2 | 0.35 | 569 | 18.75 | 18.9 | 18.95 | 18.6 |
| 2022-04-29 | 3.46 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -90 | -2.93 | 0 | 0.0 | -11 | -0.36 | 3073 | 18.85 | 18.9 | 19.45 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.49 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 32 | 1.94 | 0 | 0.0 | -1 | -0.06 | 1651 | 18.9 | 19.3 | 19.4 | 18.7 |
| 2022-04-15 | 3.48 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 232 | 10.74 | 0 | 0.0 | 4 | 0.19 | 2161 | 19.45 | 20.15 | 20.15 | 19.35 |
| 2022-04-08 | 3.38 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 256 | 16.84 | 0 | 0.0 | 7 | 0.46 | 1520 | 19.75 | 20.05 | 20.05 | 19.65 |
| 2022-04-01 | 3.29 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 214 | 11.25 | 0 | 0.0 | 0 | 0.0 | 1902 | 19.85 | 19.05 | 20.1 | 19.05 |
| 2022-03-25 | 3.21 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 376 | 6.52 | 0 | 0.0 | -3 | -0.05 | 5770 | 19.35 | 18.9 | 19.4 | 18.9 |
| 2022-03-18 | 3.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -19 | -0.51 | 0 | 0.0 | -6 | -0.16 | 3736 | 18.85 | 19.05 | 19.35 | 18.8 |
| 2022-03-11 | 3.09 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -48 | -4.86 | 0 | 0.0 | -14 | -1.42 | 988 | 19.2 | 19.35 | 19.35 | 18.8 |
| 2022-03-04 | 3.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 40 | 6.98 | 0 | 0.0 | 0 | 0.0 | 573 | 19.4 | 19.3 | 19.5 | 19.3 |
| 2022-02-25 | 3.09 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 43 | 3.37 | 0 | 0.0 | -8 | -0.63 | 1277 | 19.35 | 19.5 | 19.5 | 19.2 |
| 2022-02-18 | 3.07 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 255 | 21.45 | 0 | 0.0 | 0 | 0.0 | 1189 | 19.5 | 19.15 | 19.55 | 19.15 |
| 2022-02-11 | 2.98 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 416 | 36.4 | 0 | 0.0 | 0 | 0.0 | 1143 | 19.25 | 18.95 | 19.4 | 18.95 |
| 2022-01-26 | 2.84 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -47 | -6.63 | 0 | 0.0 | -8 | -1.13 | 709 | 19.0 | 18.9 | 19.1 | 18.55 |
| 2022-01-21 | 2.85 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 46 | 5.57 | 0 | 0.0 | -4 | -0.48 | 826 | 19.0 | 18.95 | 19.25 | 18.95 |
| 2022-01-14 | 2.83 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 95 | 4.02 | 0 | 0.0 | -6 | -0.25 | 2364 | 19.05 | 18.95 | 19.3 | 18.9 |
| 2022-01-07 | 2.79 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 2 | 0.08 | 0 | 0.0 | -52 | -1.97 | 2636 | 19.05 | 19.2 | 19.2 | 18.85 |
| 2021-12-30 | 2.79 (+0.05) | 0.0 (0.0) | 0.05 (-0.03) | 126 | 17.9 | 0 | 0.0 | -105 | -14.91 | 704 | 19.1 | 19.05 | 19.15 | 18.95 |
| 2021-12-24 | 2.74 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -4 | -1.75 | 0 | 0.0 | -7 | -3.07 | 228 | 19.05 | 18.9 | 19.1 | 18.9 |
| 2021-12-17 | 2.74 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -27 | -7.4 | 0 | 0.0 | 0 | 0.0 | 365 | 18.9 | 19.0 | 19.1 | 18.8 |
| 2021-12-10 | 2.75 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -28 | -4.48 | 0 | 0.0 | 0 | 0.0 | 625 | 19.0 | 19.2 | 19.3 | 19.0 |
| 2021-12-03 | 2.77 (+0.05) | 0.0 (0.0) | 0.09 (+0.03) | 139 | 13.21 | 0 | 0.0 | 73 | 6.94 | 1052 | 19.2 | 18.65 | 19.25 | 18.4 |
| 2021-11-26 | 2.72 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -63 | -10.73 | 0 | 0.0 | -5 | -0.85 | 587 | 18.7 | 18.95 | 19.0 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.74 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 45 | 7.58 | 0 | 0.0 | 8 | 1.35 | 594 | 18.8 | 18.8 | 18.95 | 18.7 |
| 2021-11-12 | 2.72 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 88 | 3.06 | 0 | 0.0 | 14 | 0.49 | 2872 | 16.75 | 18.9 | 20.0 | 16.7 |
| 2021-11-05 | 2.69 (0.0) | 0.0 (0.0) | 0.05 (-0.05) | 1 | 0.07 | 0 | 0.0 | -128 | -9.4 | 1361 | 17.05 | 18.95 | 19.2 | 16.95 |
| 2021-10-29 | 2.69 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -14 | -1.53 | 0 | 0.0 | -1 | -0.11 | 913 | 18.65 | 19.15 | 19.15 | 18.65 |
| 2021-10-22 | 2.7 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 65 | 6.53 | 0 | 0.0 | 8 | 0.8 | 995 | 18.95 | 18.65 | 19.15 | 18.65 |
| 2021-10-15 | 2.67 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -13 | -2.27 | 0 | 0.0 | 7 | 1.22 | 573 | 18.65 | 18.7 | 18.75 | 18.35 |
| 2021-10-08 | 2.68 (0.0) | 0.0 (0.0) | 0.09 (+0.05) | 3 | 0.23 | 0 | 0.0 | 161 | 12.49 | 1289 | 18.75 | 18.9 | 19.25 | 18.65 |
| 2021-10-01 | 2.68 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -63 | -2.72 | 0 | 0.0 | 20 | 0.86 | 2319 | 18.8 | 18.2 | 19.5 | 18.0 |
| 2021-09-24 | 2.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.22 | 0 | 0.0 | -1 | -0.07 | 1372 | 18.15 | 17.7 | 18.2 | 17.35 |
| 2021-09-17 | 2.7 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -137 | -7.35 | 0 | 0.0 | 0 | 0.0 | 1865 | 17.75 | 16.9 | 18.1 | 16.85 |
| 2021-09-10 | 2.76 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -4.44 | 0 | 0.0 | 0 | 0.0 | 405 | 16.9 | 17.15 | 17.15 | 16.75 |
| 2021-09-03 | 2.77 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 83 | 18.57 | 0 | 0.0 | 11 | 2.46 | 447 | 17.1 | 16.8 | 17.15 | 16.7 |
| 2021-08-27 | 2.74 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -19 | -5.25 | 0 | 0.0 | 18 | 4.97 | 362 | 16.8 | 16.4 | 16.85 | 16.3 |
| 2021-08-20 | 2.75 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -75 | -22.66 | 0 | 0.0 | 0 | 0.0 | 331 | 16.4 | 16.75 | 17.15 | 16.4 |
| 2021-08-13 | 2.78 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -84 | -6.84 | 0 | 0.0 | 2 | 0.16 | 1228 | 16.85 | 16.95 | 17.4 | 16.85 |
| 2021-08-06 | 2.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.97 | 0 | 0.0 | 11 | 3.56 | 309 | 17.05 | 17.2 | 17.2 | 16.95 |
| 2021-07-30 | 2.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -42 | -5.17 | 0 | 0.0 | 5 | 0.62 | 813 | 17.0 | 17.05 | 17.25 | 16.9 |
| 2021-07-23 | 2.82 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 0.17 | 0 | 0.0 | 6 | 0.5 | 1191 | 17.05 | 17.25 | 17.25 | 16.9 |
| 2021-07-16 | 2.82 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 72 | 1.47 | 0 | 0.0 | 14 | 0.29 | 4903 | 17.25 | 16.85 | 18.55 | 16.65 |
| 2021-07-09 | 2.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -34 | -6.46 | 0 | 0.0 | 6 | 1.14 | 526 | 16.05 | 16.05 | 16.15 | 15.9 |
| 2021-07-02 | 2.81 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -78 | -8.17 | 0 | 0.0 | 0 | 0.0 | 955 | 15.85 | 15.55 | 16.5 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.83 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -51 | -5.36 | 0 | 0.0 | -9 | -0.95 | 951 | 15.55 | 15.5 | 15.6 | 15.35 |
| 2021-06-18 | 2.85 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | -1.69 | 0 | 0.0 | 0 | 0.0 | 944 | 15.5 | 15.5 | 15.65 | 15.5 |
| 2021-06-11 | 2.87 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -92 | -6.33 | 0 | 0.0 | 0 | 0.0 | 1453 | 15.5 | 16.15 | 16.15 | 15.45 |
| 2021-06-04 | 2.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 14 | 0.86 | 0 | 0.0 | -4 | -0.24 | 1636 | 16.05 | 16.05 | 16.2 | 16.0 |
| 2021-05-28 | 2.93 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -45 | -10.37 | 0 | 0.0 | -23 | -5.3 | 434 | 16.15 | 16.1 | 16.25 | 16.0 |
| 2021-05-21 | 2.96 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 61 | 12.95 | 0 | 0.0 | 5 | 1.06 | 471 | 16.1 | 15.5 | 16.45 | 15.25 |
| 2021-05-14 | 2.91 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -79 | -7.27 | 0 | 0.0 | 38 | 3.5 | 1086 | 15.5 | 17.15 | 17.3 | 15.5 |
| 2021-05-07 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.56 | 0 | 0.0 | 4 | 0.57 | 705 | 17.15 | 17.0 | 17.15 | 16.75 |
| 2021-04-29 | 2.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 102 | 8.26 | 0 | 0.0 | 0 | 0.0 | 1235 | 17.0 | 17.25 | 17.35 | 16.9 |
| 2021-04-23 | 2.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.53 | 0 | 0.0 | -3 | -0.14 | 2218 | 17.15 | 16.5 | 17.5 | 16.45 |
| 2021-04-16 | 2.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -102 | -8.44 | 0 | 0.0 | 8 | 0.66 | 1208 | 16.5 | 16.5 | 16.55 | 16.35 |
| 2021-04-09 | 2.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -54 | -7.79 | 0 | 0.0 | 1 | 0.14 | 693 | 16.55 | 16.6 | 16.65 | 16.5 |
| 2021-04-01 | 2.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 56 | 6.84 | 0 | 0.0 | 0 | 0.0 | 819 | 16.6 | 16.4 | 16.6 | 16.35 |
| 2021-03-26 | 2.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -70 | -11.13 | 0 | 0.0 | -32 | -5.09 | 629 | 16.45 | 16.35 | 16.45 | 16.25 |
| 2021-03-19 | 2.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -80 | -13.01 | 0 | 0.0 | -14 | -2.28 | 615 | 16.35 | 16.55 | 16.65 | 16.25 |
| 2021-03-12 | 2.97 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 162 | 16.67 | 0 | 0.0 | -21 | -2.16 | 972 | 16.5 | 16.35 | 16.8 | 16.35 |
| 2021-03-05 | 2.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -104 | -16.02 | 0 | 0.0 | -21 | -3.24 | 649 | 16.35 | 16.35 | 16.45 | 16.2 |
| 2021-02-26 | 2.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | -3.52 | 0 | 0.0 | -4 | -0.4 | 994 | 16.3 | 16.35 | 16.4 | 16.1 |
| 2021-02-19 | 2.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.96 | 0 | 0.0 | 0 | 0.0 | 574 | 16.3 | 16.15 | 16.3 | 16.0 |
| 2021-02-05 | 2.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | -11.66 | 0 | 0.0 | -35 | -8.68 | 403 | 16.15 | 16.15 | 16.25 | 16.0 |
| 2021-01-29 | 2.97 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -126 | -26.98 | 0 | 0.0 | 0 | 0.0 | 467 | 16.1 | 16.05 | 16.2 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 3.02 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -144 | -19.65 | 0 | 0.0 | -1 | -0.14 | 733 | 16.05 | 16.2 | 16.2 | 15.8 |
| 2021-01-15 | 3.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 143 | 21.25 | 0 | 0.0 | 2 | 0.3 | 673 | 16.2 | 16.15 | 16.4 | 16.0 |
| 2021-01-08 | 3.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.43 | 0 | 0.0 | 2 | 0.29 | 699 | 16.15 | 16.1 | 16.25 | 16.0 |
| 2020-12-31 | 3.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 171 | 28.17 | 0 | 0.0 | -2 | -0.33 | 607 | 16.1 | 16.05 | 16.45 | 15.9 |
| 2020-12-25 | 3.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.26 | 0 | 0.0 | 0 | 0.0 | 437 | 16.15 | 16.1 | 16.2 | 16.05 |
| 2020-12-18 | 3.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 63 | 15.14 | 0 | 0.0 | 0 | 0.0 | 416 | 16.1 | 16.0 | 16.15 | 15.85 |
| 2020-12-11 | 2.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.93 | 0 | 0.0 | -3 | -0.72 | 414 | 15.95 | 16.35 | 16.4 | 15.95 |
| 2020-12-04 | 3.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | -5.97 | 0 | 0.0 | 1 | 0.14 | 704 | 16.35 | 16.3 | 16.5 | 16.15 |
| 2020-11-27 | 3.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 7.72 | 0 | 0.0 | 0 | 0.0 | 518 | 16.2 | 16.05 | 16.2 | 15.9 |
| 2020-11-20 | 3.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 49 | 12.93 | 0 | 0.0 | 0 | 0.0 | 379 | 15.95 | 16.0 | 16.1 | 15.9 |
| 2020-11-13 | 2.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 75 | 18.43 | 0 | 0.0 | 0 | 0.0 | 407 | 15.95 | 16.0 | 16.25 | 15.95 |
| 2020-11-06 | 2.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.92 | 0 | 0.0 | -4 | -1.28 | 313 | 16.0 | 15.9 | 16.05 | 15.75 |
| 2020-10-30 | 2.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -11.07 | 0 | 0.0 | -1 | -0.37 | 271 | 15.85 | 16.0 | 16.05 | 15.7 |
| 2020-10-23 | 2.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 104 | 18.98 | 0 | 0.0 | 0 | 0.0 | 548 | 16.0 | 16.0 | 16.5 | 15.95 |
| 2020-10-16 | 2.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.83 | 0 | 0.0 | -2 | -0.57 | 353 | 16.0 | 16.05 | 16.05 | 15.9 |
| 2020-10-08 | 2.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 44 | 8.45 | 0 | 0.0 | 0 | 0.0 | 521 | 16.05 | 16.05 | 16.05 | 15.85 |
| 2020-09-30 | 2.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -8.12 | 0 | 0.0 | 0 | 0.0 | 271 | 16.05 | 16.1 | 16.1 | 16.0 |
| 2020-09-25 | 2.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -85 | -10.14 | 0 | 0.0 | 0 | 0.0 | 838 | 15.95 | 15.95 | 16.1 | 15.6 |
| 2020-09-18 | 2.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 85 | 19.23 | 0 | 0.0 | -4 | -0.9 | 442 | 16.05 | 16.05 | 16.15 | 15.9 |
| 2020-09-11 | 2.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.18 | 0 | 0.0 | 3 | 0.73 | 413 | 16.0 | 15.9 | 16.1 | 15.5 |
| 2020-09-04 | 2.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | -9.92 | 0 | 0.0 | 6 | 1.21 | 494 | 16.05 | 16.15 | 16.15 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.97 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -33 | -8.15 | 0 | 0.0 | -18 | -4.44 | 405 | 16.05 | 16.05 | 16.15 | 15.85 |
| 2020-08-21 | 2.98 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 4.25 | 0 | 0.0 | 14 | 2.38 | 588 | 16.0 | 16.1 | 16.3 | 15.7 |
| 2020-08-14 | 2.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.79 | 0 | 0.0 | 1 | 0.13 | 759 | 16.15 | 16.0 | 16.25 | 15.8 |
| 2020-08-07 | 2.96 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -155 | -35.47 | 0 | 0.0 | -2 | -0.46 | 437 | 16.0 | 16.05 | 16.15 | 15.7 |
| 2020-07-31 | 3.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -93 | -8.42 | 0 | 0.0 | -21 | -1.9 | 1104 | 16.05 | 15.85 | 16.1 | 15.35 |
| 2020-07-24 | 3.04 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -12 | -0.69 | 0 | 0.0 | -10 | -0.57 | 1741 | 16.05 | 15.65 | 16.4 | 15.4 |
| 2020-07-17 | 3.04 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -67 | -7.4 | 0 | 0.0 | 0 | 0.0 | 906 | 15.85 | 16.2 | 16.3 | 15.6 |
| 2020-07-10 | 3.07 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 59 | 5.29 | 0 | 0.0 | 0 | 0.0 | 1116 | 16.15 | 16.2 | 16.35 | 16.0 |
| 2020-07-03 | 3.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -94 | -6.03 | 0 | 0.0 | -4 | -0.26 | 1560 | 16.2 | 16.3 | 16.85 | 16.05 |
| 2020-06-24 | 3.05 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 42 | 1.98 | 0 | 0.0 | 20 | 0.94 | 2120 | 15.7 | 17.1 | 17.55 | 15.6 |
| 2020-06-19 | 3.03 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.0 | 0 | 0.0 | 2 | 0.09 | 2108 | 17.3 | 17.15 | 17.75 | 16.45 |
| 2020-06-12 | 3.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1562 | 16.8 | 15.7 | 17.45 | 15.65 |
| 2020-06-05 | 3.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 88 | 23.85 | 0 | 0.0 | 1 | 0.27 | 369 | 15.7 | 15.3 | 15.95 | 15.3 |
| 2020-05-29 | 3.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -7.81 | 0 | 0.0 | -3 | -0.78 | 384 | 15.4 | 14.95 | 15.6 | 14.95 |
| 2020-05-22 | 3.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -56 | -12.53 | 0 | 0.0 | 0 | 0.0 | 447 | 15.35 | 15.5 | 15.55 | 15.3 |
| 2020-05-15 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -55 | -6.33 | 0 | 0.0 | 0 | 0.0 | 869 | 15.4 | 15.6 | 15.6 | 15.2 |
| 2020-05-08 | 3.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -7.31 | 0 | 0.0 | 0 | 0.0 | 342 | 15.45 | 15.65 | 15.8 | 15.3 |
| 2020-04-30 | 3.14 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 38 | 11.91 | 0 | 0.0 | 0 | 0.0 | 319 | 15.65 | 15.3 | 15.65 | 15.2 |
| 2020-04-24 | 3.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -59 | -15.25 | 0 | 0.0 | -4 | -1.03 | 387 | 15.25 | 15.3 | 15.6 | 14.8 |
| 2020-04-17 | 3.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -72 | -8.67 | 0 | 0.0 | 0 | 0.0 | 830 | 15.3 | 15.15 | 15.5 | 15.0 |
| 2020-04-10 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.02 | 0 | 0.0 | 0 | 0.0 | 881 | 15.45 | 15.2 | 15.6 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 3.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 13.49 | 0 | 0.0 | 0 | 0.0 | 378 | 15.25 | 14.2 | 15.35 | 14.2 |
| 2020-03-27 | 3.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.2 | 0 | 0.0 | 0 | 0.0 | 410 | 14.2 | 13.3 | 14.55 | 13.15 |
| 2020-03-20 | 3.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -111 | -5.54 | 0 | 0.0 | 0 | 0.0 | 2003 | 15.85 | 14.3 | 16.1 | 12.9 |
| 2020-03-13 | 3.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -117 | -6.04 | 0 | 0.0 | 0 | 0.0 | 1936 | 14.2 | 15.7 | 15.7 | 14.2 |
| 2020-03-06 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.54 | 0 | 0.0 | 1 | 0.13 | 763 | 15.7 | 15.6 | 15.8 | 15.45 |
| 2020-02-27 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.22 | 0 | 0.0 | 0 | 0.0 | 918 | 15.8 | 15.7 | 15.8 | 15.5 |
| 2020-02-21 | 3.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -121 | -30.33 | 0 | 0.0 | -1 | -0.25 | 399 | 15.7 | 15.7 | 15.75 | 15.6 |
| 2020-02-14 | 3.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -162 | -14.89 | 0 | 0.0 | 1 | 0.09 | 1088 | 15.7 | 15.5 | 16.2 | 15.5 |
| 2020-02-07 | 3.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -147 | -22.72 | 0 | 0.0 | 1 | 0.15 | 647 | 15.7 | 15.6 | 15.8 | 15.4 |
| 2020-01-31 | 3.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -3.01 | 0 | 0.0 | 1 | 0.14 | 731 | 15.8 | 15.8 | 15.85 | 15.65 |
| 2020-01-20 | 3.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 19.57 | 0 | 0.0 | 0 | 0.0 | 92 | 16.0 | 16.05 | 16.1 | 16.0 |
| 2020-01-17 | 3.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 35 | 4.0 | 0 | 0.0 | 0 | 0.0 | 874 | 15.95 | 15.9 | 16.05 | 15.9 |
| 2020-01-10 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 1008 | 15.95 | 16.2 | 16.2 | 15.9 |
| 2020-01-03 | 3.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 112 | 29.4 | 0 | 0.0 | -2 | -0.52 | 381 | 16.2 | 15.7 | 16.2 | 15.6 |
| 2019-12-31 | 3.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 15.9 | 16.0 | 16.0 | 15.9 |
| 2019-12-27 | 3.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 109 | 21.33 | 0 | 0.0 | 0 | 0.0 | 511 | 16.0 | 15.9 | 16.0 | 15.8 |
| 2019-12-20 | 3.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.08 | 0 | 0.0 | 0 | 0.0 | 464 | 15.8 | 15.8 | 16.0 | 15.8 |
| 2019-12-13 | 3.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -131 | -23.69 | 0 | 0.0 | 0 | 0.0 | 553 | 15.95 | 15.8 | 16.05 | 15.7 |
| 2019-12-06 | 3.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -172 | -34.13 | 0 | 0.0 | -1 | -0.2 | 504 | 15.8 | 15.95 | 15.95 | 15.7 |
| 2019-11-29 | 3.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | -12.84 | 0 | 0.0 | 0 | 0.0 | 296 | 15.95 | 15.9 | 16.0 | 15.8 |
| 2019-11-22 | 3.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -146 | -35.7 | 0 | 0.0 | 0 | 0.0 | 409 | 15.9 | 16.0 | 16.05 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 3.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.34 | 0 | 0.0 | 0 | 0.0 | 342 | 16.0 | 16.0 | 16.15 | 15.9 |
| 2019-11-08 | 3.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 35 | 10.64 | 0 | 0.0 | 0 | 0.0 | 329 | 16.0 | 16.2 | 16.2 | 16.0 |
| 2019-11-01 | 3.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 50 | 11.99 | 0 | 0.0 | 0 | 0.0 | 417 | 16.15 | 16.2 | 16.25 | 16.05 |
| 2019-10-25 | 3.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 68 | 7.36 | 0 | 0.0 | 0 | 0.0 | 924 | 16.15 | 15.9 | 16.25 | 15.75 |
| 2019-10-18 | 3.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.66 | 0 | 0.0 | -3 | -0.23 | 1322 | 15.95 | 15.8 | 16.0 | 15.7 |
| 2019-10-09 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 15.7 | 15.8 | 15.8 | 15.65 |
| 2019-10-04 | 3.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.91 | 0 | 0.0 | -2 | -0.34 | 591 | 15.7 | 15.8 | 16.0 | 15.7 |
| 2019-09-27 | 3.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -135 | -40.66 | 0 | 0.0 | 0 | 0.0 | 332 | 15.8 | 15.8 | 15.8 | 15.6 |
| 2019-09-20 | 3.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | -16.49 | 0 | 0.0 | 7 | 2.41 | 291 | 15.7 | 15.9 | 16.0 | 15.7 |
| 2019-09-12 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 15.9 | 15.9 | 15.95 | 15.8 |
| 2019-09-06 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 376 | 15.9 | 15.9 | 16.05 | 15.85 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 5.76 (-0.09) | 0.0 (0.0) | 0.1 (-0.01) | 28 | 0.14 | 0 | 0.0 | -19 | -0.09 | 20374 | 26.15 | 23.7 | 27.25 | 23.3 |
| 2024-03-29 | 5.85 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 290 | 2.32 | 0 | 0.0 | -49 | -0.39 | 12496 | 23.55 | 23.3 | 24.2 | 22.65 |
| 2024-02-29 | 5.82 (-0.2) | 0.0 (0.0) | 0.12 (+0.02) | -702 | -14.81 | 0 | 0.0 | 71 | 1.5 | 4739 | 23.45 | 22.85 | 23.45 | 22.2 |
| 2024-01-31 | 6.02 (+0.06) | 0.0 (0.0) | 0.1 (-0.03) | -99 | -0.45 | 0 | 0.0 | -78 | -0.35 | 22080 | 22.85 | 24.3 | 25.85 | 22.7 |
| 2023-12-29 | 5.96 (+0.97) | 0.0 (0.0) | 0.13 (-0.02) | 2618 | 13.81 | 0 | 0.0 | -76 | -0.4 | 18963 | 24.2 | 23.1 | 24.6 | 22.7 |
| 2023-11-30 | 4.99 (-0.05) | 0.0 (0.0) | 0.15 (-0.02) | -246 | -0.5 | 0 | 0.0 | -60 | -0.12 | 49205 | 23.0 | 19.25 | 26.05 | 19.05 |
| 2023-10-31 | 5.04 (-0.08) | 0.0 (0.0) | 0.17 (+0.06) | -208 | -5.37 | 0 | 0.0 | 195 | 5.03 | 3875 | 19.3 | 19.95 | 20.2 | 19.25 |
| 2023-09-28 | 5.12 (+0.25) | 0.0 (0.0) | 0.11 (+0.03) | 692 | 8.9 | 0 | 0.0 | 79 | 1.02 | 7776 | 19.85 | 18.6 | 19.95 | 18.5 |
| 2023-08-31 | 4.87 (+0.18) | 0.0 (0.0) | 0.08 (-0.04) | 517 | 13.41 | 0 | 0.0 | -117 | -3.04 | 3854 | 18.6 | 18.4 | 18.8 | 18.1 |
| 2023-07-31 | 4.69 (+0.18) | 0.0 (0.0) | 0.12 (-0.01) | 430 | 4.96 | 0 | 0.0 | -23 | -0.27 | 8673 | 18.35 | 18.3 | 18.55 | 17.8 |
| 2023-06-30 | 4.51 (-0.32) | 0.0 (0.0) | 0.13 (+0.03) | -551 | -4.02 | 0 | 0.0 | 74 | 0.54 | 13695 | 18.3 | 19.55 | 20.1 | 18.1 |
| 2023-05-31 | 4.83 (+0.11) | 0.0 (0.0) | 0.1 (+0.09) | 338 | 4.47 | 0 | 0.0 | 267 | 3.53 | 7555 | 19.5 | 18.6 | 19.85 | 18.35 |
| 2023-04-28 | 4.72 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 496 | 10.16 | 0 | 0.0 | 16 | 0.33 | 4882 | 18.55 | 17.9 | 18.8 | 17.9 |
| 2023-03-31 | 4.54 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -41 | -0.94 | 0 | 0.0 | -49 | -1.12 | 4361 | 17.9 | 17.6 | 18.15 | 17.6 |
| 2023-02-24 | 4.58 (+0.05) | 0.0 (0.0) | 0.02 (-0.02) | 147 | 6.56 | 0 | 0.0 | -67 | -2.99 | 2240 | 17.7 | 17.2 | 17.75 | 17.1 |
| 2023-01-31 | 4.53 (+0.09) | 0.0 (0.0) | 0.04 (+0.01) | 173 | 10.27 | 0 | 0.0 | 22 | 1.31 | 1685 | 17.3 | 17.5 | 17.55 | 16.9 |
| 2022-12-30 | 4.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -38 | -2.4 | 0 | 0.0 | -6 | -0.38 | 1586 | 17.55 | 17.75 | 17.8 | 17.35 |
| 2022-11-30 | 4.45 (+0.21) | 0.0 (0.0) | 0.03 (-0.16) | 623 | 16.75 | 0 | 0.0 | -458 | -12.31 | 3720 | 17.75 | 17.25 | 17.9 | 17.1 |
| 2022-10-31 | 4.24 (-0.18) | 0.0 (0.0) | 0.19 (-0.09) | -495 | -12.0 | 0 | 0.0 | -236 | -5.72 | 4125 | 17.2 | 17.2 | 17.5 | 16.1 |
| 2022-09-30 | 4.42 (-0.05) | 0.0 (0.0) | 0.28 (-0.1) | -187 | -3.28 | 0 | 0.0 | -287 | -5.03 | 5708 | 17.4 | 19.0 | 19.15 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.47 (+0.68) | 0.0 (0.0) | 0.38 (+0.26) | 2218 | 18.13 | 0 | 0.0 | 738 | 6.03 | 12232 | 19.1 | 17.45 | 19.25 | 17.25 |
| 2022-07-29 | 3.79 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 58 | 1.03 | 0 | 0.0 | -2 | -0.04 | 5625 | 17.35 | 17.0 | 17.8 | 16.6 |
| 2022-06-30 | 3.69 (-0.29) | 0.0 (0.0) | 0.12 (+0.08) | -1090 | -2.55 | 0 | 0.0 | 213 | 0.5 | 42725 | 17.1 | 19.65 | 21.9 | 16.75 |
| 2022-05-31 | 3.98 (+0.52) | 0.0 (0.0) | 0.04 (+0.03) | 1483 | 10.97 | 0 | 0.0 | 96 | 0.71 | 13524 | 19.6 | 18.9 | 19.8 | 18.2 |
| 2022-04-29 | 3.46 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 534 | 5.83 | 0 | 0.0 | -1 | -0.01 | 9159 | 18.85 | 19.55 | 20.15 | 18.3 |
| 2022-03-31 | 3.25 (+0.16) | 0.0 (0.0) | 0.01 (-0.01) | 459 | 3.76 | 0 | 0.0 | -23 | -0.19 | 12217 | 19.5 | 19.3 | 19.55 | 18.8 |
| 2022-02-25 | 3.09 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 714 | 19.78 | 0 | 0.0 | -8 | -0.22 | 3610 | 19.35 | 18.95 | 19.55 | 18.95 |
| 2022-01-26 | 2.84 (+0.05) | 0.0 (0.0) | 0.02 (-0.03) | 96 | 1.47 | 0 | 0.0 | -70 | -1.07 | 6536 | 19.0 | 19.2 | 19.3 | 18.55 |
| 2021-12-30 | 2.79 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 189 | 7.34 | 0 | 0.0 | -40 | -1.55 | 2574 | 19.1 | 18.85 | 19.3 | 18.8 |
| 2021-11-30 | 2.72 (+0.03) | 0.0 (0.0) | 0.06 (-0.04) | 88 | 1.51 | 0 | 0.0 | -110 | -1.89 | 5819 | 18.85 | 18.95 | 20.0 | 16.7 |
| 2021-10-29 | 2.69 (-0.01) | 0.0 (0.0) | 0.1 (+0.07) | -15 | -0.36 | 0 | 0.0 | 203 | 4.84 | 4197 | 18.65 | 19.35 | 19.35 | 18.35 |
| 2021-09-30 | 2.7 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -110 | -1.89 | 0 | 0.0 | -1 | -0.02 | 5825 | 19.25 | 17.0 | 19.5 | 16.75 |
| 2021-08-31 | 2.75 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -147 | -6.15 | 0 | 0.0 | 34 | 1.42 | 2392 | 17.0 | 17.2 | 17.4 | 16.3 |
| 2021-07-30 | 2.81 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -80 | -1.02 | 0 | 0.0 | 31 | 0.4 | 7816 | 17.0 | 16.25 | 18.55 | 15.85 |
| 2021-06-30 | 2.83 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -143 | -2.62 | 0 | 0.0 | -13 | -0.24 | 5463 | 16.25 | 16.1 | 16.5 | 15.35 |
| 2021-05-31 | 2.93 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -54 | -1.93 | 0 | 0.0 | 24 | 0.86 | 2797 | 16.1 | 17.0 | 17.3 | 15.25 |
| 2021-04-29 | 2.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.04 | 0 | 0.0 | 6 | 0.11 | 5628 | 17.0 | 16.6 | 17.5 | 16.35 |
| 2021-03-31 | 2.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -54 | -1.58 | 0 | 0.0 | -88 | -2.58 | 3414 | 16.55 | 16.35 | 16.8 | 16.2 |
| 2021-02-26 | 2.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -65 | -3.3 | 0 | 0.0 | -39 | -1.98 | 1972 | 16.3 | 16.15 | 16.4 | 16.0 |
| 2021-01-29 | 2.97 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -103 | -4.0 | 0 | 0.0 | 3 | 0.12 | 2573 | 16.1 | 16.1 | 16.4 | 15.8 |
| 2020-12-31 | 3.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 242 | 10.6 | 0 | 0.0 | -4 | -0.18 | 2283 | 16.1 | 16.35 | 16.45 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 123 | 6.42 | 0 | 0.0 | -4 | -0.21 | 1915 | 16.45 | 15.9 | 16.5 | 15.75 |
| 2020-10-30 | 2.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 108 | 6.38 | 0 | 0.0 | -3 | -0.18 | 1694 | 15.85 | 16.05 | 16.5 | 15.7 |
| 2020-09-30 | 2.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -76 | -3.2 | 0 | 0.0 | 5 | 0.21 | 2375 | 16.05 | 16.1 | 16.15 | 15.5 |
| 2020-08-31 | 2.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -143 | -6.29 | 0 | 0.0 | -5 | -0.22 | 2274 | 16.1 | 16.05 | 16.3 | 15.7 |
| 2020-07-31 | 3.01 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -148 | -2.77 | 0 | 0.0 | -31 | -0.58 | 5335 | 16.05 | 16.55 | 16.65 | 15.35 |
| 2020-06-30 | 2.99 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | 130 | 1.79 | 0 | 0.0 | 19 | 0.26 | 7253 | 16.6 | 15.3 | 17.75 | 15.3 |
| 2020-05-29 | 3.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -166 | -8.12 | 0 | 0.0 | -3 | -0.15 | 2044 | 15.4 | 15.65 | 15.8 | 14.95 |
| 2020-04-30 | 3.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -54 | -2.09 | 0 | 0.0 | -4 | -0.15 | 2581 | 15.65 | 15.35 | 15.65 | 14.8 |
| 2020-03-31 | 3.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -243 | -4.56 | 0 | 0.0 | 1 | 0.02 | 5330 | 15.3 | 15.6 | 16.1 | 12.9 |
| 2020-02-27 | 3.21 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -432 | -14.15 | 0 | 0.0 | 1 | 0.03 | 3054 | 15.8 | 15.6 | 16.2 | 15.4 |
| 2020-01-31 | 3.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 141 | 4.56 | 0 | 0.0 | -1 | -0.03 | 3089 | 15.8 | 15.7 | 16.2 | 15.6 |
| 2019-12-31 | 3.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -204 | -9.38 | 0 | 0.0 | -1 | -0.05 | 2174 | 15.9 | 15.95 | 16.05 | 15.7 |
| 2019-11-29 | 3.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -97 | -6.41 | 0 | 0.0 | 0 | 0.0 | 1513 | 15.95 | 16.1 | 16.2 | 15.75 |
| 2019-10-31 | 3.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 80 | 2.44 | 0 | 0.0 | -5 | -0.15 | 3283 | 16.2 | 15.8 | 16.25 | 15.65 |
| 2019-09-27 | 3.34 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -183 | -14.7 | 0 | 0.0 | 7 | 0.56 | 1245 | 15.8 | 15.9 | 16.05 | 15.6 |
| 2019-08-30 | 3.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -191 | -5.82 | 0 | 0.0 | -1 | -0.03 | 3279 | 16.0 | 15.75 | 16.45 | 15.5 |
| 2019-07-31 | 3.35 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -375 | -10.5 | 0 | 0.0 | -12 | -0.34 | 3570 | 15.9 | 15.85 | 15.9 | 15.5 |
| 2019-06-28 | 3.6 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -479 | -3.49 | 0 | 0.0 | 1 | 0.01 | 13717 | 15.9 | 16.3 | 16.4 | 15.55 |
| 2019-05-31 | 3.71 () | 0.0 () | 0.0 () | 2 | 1.15 | 0 | 0.0 | -2 | -1.15 | 174 | 16.3 | 16.0 | 16.3 | 16.0 |
