- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 184.5 (-4.9%) | 2088 | -17.0 | 1 | 0.0 | 0 | 0.05% | 10.92 (-0.09) | 612 (198.61%) |
| 2026-07-16 | 194.0 (-0.77%) | 2105 | -15.0 | 1 | 0.0 | 0 | 0.05% | 11.01 (-0.08) | 205 (-24.76%) |
| 2026-07-15 | 195.5 (-1.26%) | 2120 | 8.0 | 1 | 0.0 | 0 | 0.05% | 11.09 (0.04) | 272 (-53.97%) |
| 2026-07-14 | 198.0 (-0.75%) | 2112 | -39.0 | 1 | -2.0 | 1 | 0.05% | 11.05 (-0.2) | 592 (19.12%) |
| 2026-07-13 | 199.5 (-2.21%) | 2151 | -26.0 | 3 | -8.0 | 0 | 0.14% | 11.25 (-0.14) | 497 (-22.63%) |
| 2026-07-09 | 204.0 (-3.09%) | 2177 | -105.0 | 11 | 0.0 | 0 | 0.51% | 11.39 (-0.54) | 642 (-15.09%) |
| 2026-07-08 | 210.5 (-2.77%) | 2282 | 9.0 | 11 | 8.0 | 0 | 0.48% | 11.93 (0.04) | 756 (-65.4%) |
| 2026-07-07 | 216.5 (5.35%) | 2273 | 94.0 | 3 | 1.0 | 0 | 0.13% | 11.89 (0.49) | 2186 (201.54%) |
| 2026-07-06 | 205.5 (1.23%) | 2179 | -2.0 | 2 | 0.0 | 0 | 0.09% | 11.4 (-0.01) | 725 (0.99%) |
| 2026-07-03 | 203.0 (6.84%) | 2181 | 32.0 | 2 | 0.0 | 0 | 0.09% | 11.41 (0.17) | 718 (81.14%) |
| 2026-07-02 | 190.0 (4.11%) | 2149 | -12.0 | 2 | 0.0 | 0 | 0.09% | 11.24 (-0.06) | 396 (-6.54%) |
| 2026-07-01 | 182.5 (-0.54%) | 2161 | -48.0 | 2 | 0.0 | 0 | 0.09% | 11.3 (-0.25) | 424 (-11.79%) |
| 2026-06-30 | 183.5 (0.55%) | 2209 | -166.0 | 2 | 0.0 | 0 | 0.09% | 11.55 (-0.87) | 480 (-13.92%) |
| 2026-06-29 | 182.5 (-1.35%) | 2375 | -114.0 | 2 | 0.0 | 0 | 0.08% | 12.42 (-0.6) | 558 (-20.88%) |
| 2026-06-26 | 185.0 (-2.12%) | 2489 | -35.0 | 2 | -1.0 | 0 | 0.08% | 13.02 (-0.18) | 705 (-68.66%) |
| 2026-06-25 | 189.0 (-9.35%) | 2524 | -338.0 | 3 | 3.0 | 0 | 0.12% | 13.2 (-1.77) | 2252 (102.26%) |
| 2026-06-24 | 208.5 (0.72%) | 2862 | -169.0 | 0 | 0.0 | 0 | 0.0% | 14.97 (-0.88) | 1113 (13.03%) |
| 2026-06-23 | 207.0 (-2.13%) | 3031 | 50.0 | 0 | 0.0 | 0 | 0.0% | 15.85 (0.26) | 985 (-22.75%) |
| 2026-06-22 | 211.5 (-0.24%) | 2981 | 40.0 | 0 | 0.0 | 0 | 0.0% | 15.59 (0.21) | 1275 (110.81%) |
| 2026-06-18 | 212.0 (1.44%) | 2941 | 10.0 | 0 | -3.0 | 0 | 0.0% | 15.38 (0.05) | 605 (-27.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 209.0 (0.48%) | 2931 | -149.0 | 3 | 0.0 | 0 | 0.1% | 15.33 (-0.78) | 828 (-39.28%) |
| 2026-06-16 | 208.0 (-0.48%) | 3080 | -530.0 | 3 | -4.0 | 0 | 0.1% | 16.11 (-2.77) | 1364 (37.6%) |
| 2026-06-15 | 209.0 (-0.71%) | 3610 | -135.0 | 7 | 4.0 | 0 | 0.19% | 18.88 (-0.71) | 991 (1.38%) |
| 2026-06-12 | 210.5 (1.2%) | 3745 | -112.0 | 3 | -1.0 | 0 | 0.08% | 19.59 (-0.58) | 978 (-33.31%) |
| 2026-06-11 | 208.0 (2.72%) | 3857 | -97.0 | 4 | 1.0 | 0 | 0.1% | 20.17 (-0.51) | 1466 (31.66%) |
| 2026-06-10 | 202.5 (-3.11%) | 3954 | -113.0 | 3 | -3.0 | 0 | 0.08% | 20.68 (-0.59) | 1114 (-53.02%) |
| 2026-06-09 | 209.0 (1.21%) | 4067 | -215.0 | 6 | -9.0 | 0 | 0.15% | 21.27 (-1.12) | 2371 (412.15%) |
| 2026-06-08 | 206.5 (-9.83%) | 4282 | -111.0 | 15 | 10.0 | 0 | 0.35% | 22.39 (-0.58) | 463 (-65.44%) |
| 2026-06-05 | 229.0 (-3.98%) | 4393 | -201.0 | 5 | 1.0 | 0 | 0.11% | 22.97 (-1.06) | 1339 (5.93%) |
| 2026-06-04 | 238.5 (-3.05%) | 4594 | -203.0 | 4 | 0.0 | 0 | 0.09% | 24.03 (-1.06) | 1264 (-5.4%) |
| 2026-06-03 | 246.0 (-3.34%) | 4797 | -232.0 | 4 | 0.0 | 0 | 0.08% | 25.09 (-1.21) | 1337 (-42.77%) |
| 2026-06-02 | 254.5 (-1.93%) | 5029 | -380.0 | 4 | 0.0 | 0 | 0.08% | 26.3 (-1.99) | 2336 (8.76%) |
| 2026-06-01 | 259.5 (5.49%) | 5409 | -14.0 | 4 | -5.0 | 4 | 0.07% | 28.29 (-0.07) | 2148 (42.78%) |
| 2026-05-29 | 246.0 (0.0%) | 5423 | 45.0 | 9 | -6.0 | 1 | 0.17% | 28.36 (0.23) | 1504 (15.14%) |
| 2026-05-28 | 246.0 (-7.87%) | 5378 | -66.0 | 15 | 5.0 | 0 | 0.28% | 28.13 (-0.34) | 1306 (-6.41%) |
| 2026-05-27 | 267.0 (2.5%) | 5444 | -94.0 | 10 | 0.0 | 0 | 0.18% | 28.47 (-0.49) | 1396 (91.0%) |
| 2026-05-26 | 260.5 (0.19%) | 5538 | -28.0 | 10 | 0.0 | 0 | 0.18% | 28.96 (-0.15) | 731 (-51.62%) |
| 2026-05-25 | 260.0 (9.94%) | 5566 | 716.0 | 10 | 5.0 | 0 | 0.18% | 29.11 (3.75) | 1511 (207.58%) |
| 2026-05-22 | 236.5 (-2.27%) | 4850 | 22.0 | 5 | -3.0 | 0 | 0.1% | 25.36 (0.11) | 491 (-22.67%) |
| 2026-05-21 | 242.0 (2.11%) | 4828 | -54.0 | 8 | 1.0 | 0 | 0.17% | 25.25 (-0.28) | 635 (-34.41%) |
| 2026-05-20 | 237.0 (9.98%) | 4882 | 189.0 | 7 | 0.0 | 0 | 0.14% | 25.53 (0.99) | 968 (49.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 215.5 (0.7%) | 4693 | 28.0 | 7 | -2.0 | 0 | 0.15% | 24.54 (0.14) | 647 (-30.14%) |
| 2026-05-18 | 214.0 (-0.93%) | 4665 | -28.0 | 9 | -33.0 | 0 | 0.19% | 24.4 (-0.14) | 926 (-46.88%) |
| 2026-05-15 | 216.0 (-10.0%) | 4693 | -413.0 | 42 | -40.0 | 0 | 0.89% | 24.54 (-2.16) | 1743 (-47.95%) |
| 2026-05-14 | 240.0 (-2.83%) | 5106 | 301.0 | 82 | 61.0 | 0 | 1.61% | 26.7 (1.57) | 3350 (-46.75%) |
| 2026-05-13 | 247.0 (3.13%) | 4805 | 778.0 | 21 | -47.0 | 1 | 0.44% | 25.13 (4.07) | 6292 (17.99%) |
| 2026-05-12 | 239.5 (9.86%) | 4027 | 1183.0 | 68 | 45.0 | 0 | 1.69% | 21.06 (6.19) | 5332 (49.74%) |
| 2026-05-11 | 218.0 (9.82%) | 2844 | 647.0 | 23 | 15.0 | 0 | 0.81% | 14.87 (3.38) | 3561 (9.19%) |
| 2026-05-08 | 198.5 (9.97%) | 2197 | 714.0 | 8 | 4.0 | 0 | 0.36% | 11.49 (3.73) | 3261 (575.82%) |
| 2026-05-07 | 180.5 (1.69%) | 1483 | -4.0 | 4 | 0.0 | 0 | 0.27% | 7.76 (-0.02) | 482 (-30.51%) |
| 2026-05-06 | 177.5 (-0.84%) | 1487 | -23.0 | 4 | 0.0 | 0 | 0.27% | 7.78 (-0.12) | 694 (20.96%) |
| 2026-05-05 | 179.0 (-1.65%) | 1510 | -9.0 | 4 | 0.0 | 0 | 0.26% | 7.9 (-0.04) | 574 (-33.9%) |
| 2026-05-04 | 182.0 (-1.09%) | 1519 | -39.0 | 4 | -4.0 | 0 | 0.26% | 7.94 (-0.21) | 868 (101.55%) |
| 2026-04-30 | 184.0 (0.0%) | 1558 | -26.0 | 8 | 0.0 | 0 | 0.51% | 8.15 (-0.13) | 430 (-37.54%) |
| 2026-04-29 | 184.0 (-2.9%) | 1584 | -78.0 | 8 | 0.0 | 0 | 0.51% | 8.28 (-0.41) | 690 (-16.41%) |
| 2026-04-28 | 189.5 (2.16%) | 1662 | 98.0 | 8 | 0.0 | 0 | 0.48% | 8.69 (0.51) | 825 (15.16%) |
| 2026-04-27 | 185.5 (0.0%) | 1564 | -158.0 | 8 | -5.0 | 0 | 0.51% | 8.18 (-0.83) | 716 (-31.25%) |
| 2026-04-24 | 185.5 (-0.54%) | 1722 | 171.0 | 13 | 0.0 | 0 | 0.75% | 9.01 (0.9) | 1042 (-47.51%) |
| 2026-04-23 | 186.5 (-3.62%) | 1551 | -108.0 | 13 | 0.0 | 0 | 0.84% | 8.11 (-0.57) | 1986 (85.55%) |
| 2026-04-22 | 193.5 (4.03%) | 1659 | 73.0 | 13 | 0.0 | 0 | 0.78% | 8.68 (0.39) | 1070 (-25.51%) |
| 2026-04-21 | 186.0 (5.08%) | 1586 | 399.0 | 13 | 0.0 | 0 | 0.82% | 8.29 (2.08) | 1437 (184.81%) |
| 2026-04-20 | 177.0 (1.72%) | 1187 | -21.0 | 13 | 0.0 | 0 | 1.1% | 6.21 (-0.11) | 504 (65.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 174.0 (1.75%) | 1208 | -21.0 | 13 | 0.0 | 0 | 1.08% | 6.32 (-0.11) | 304 (6.99%) |
| 2026-04-16 | 171.0 (1.18%) | 1229 | -10.0 | 13 | 5.0 | 0 | 1.06% | 6.43 (-0.05) | 284 (-15.31%) |
| 2026-04-15 | 169.0 (2.11%) | 1239 | -39.0 | 8 | 1.0 | 0 | 0.65% | 6.48 (-0.2) | 336 (-3.29%) |
| 2026-04-14 | 165.5 (0.91%) | 1278 | -7.0 | 7 | 0.0 | 0 | 0.55% | 6.68 (-0.04) | 347 (-54.69%) |
| 2026-04-13 | 164.0 (-2.38%) | 1285 | 46.0 | 7 | 5.0 | 0 | 0.54% | 6.72 (0.24) | 767 (88.16%) |
| 2026-04-10 | 168.0 (-0.59%) | 1239 | 5.0 | 2 | 0.0 | 0 | 0.16% | 6.48 (0.02) | 408 (-39.44%) |
| 2026-04-09 | 169.0 (-2.87%) | 1234 | 28.0 | 2 | 2.0 | 0 | 0.16% | 6.46 (0.15) | 673 (44.82%) |
| 2026-04-08 | 174.0 (3.88%) | 1206 | -23.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (-0.12) | 465 (110.18%) |
| 2026-04-07 | 167.5 (0.3%) | 1229 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.43 (-0.03) | 221 (-14.0%) |
| 2026-04-02 | 167.0 (-1.47%) | 1234 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (0.02) | 257 (-6.96%) |
| 2026-04-01 | 169.5 (2.42%) | 1232 | 14.0 | 0 | -5.0 | 0 | 0.0% | 6.44 (0.07) | 276 (-56.53%) |
| 2026-03-31 | 165.5 (-2.93%) | 1218 | -14.0 | 5 | 0.0 | 0 | 0.41% | 6.37 (-0.07) | 636 (114.11%) |
| 2026-03-30 | 170.5 (-2.57%) | 1232 | 6.0 | 5 | 0.0 | 0 | 0.41% | 6.44 (0.03) | 297 (12.09%) |
| 2026-03-27 | 175.0 (-0.28%) | 1226 | -20.0 | 5 | 0.0 | 0 | 0.41% | 6.41 (-0.11) | 265 (6.01%) |
| 2026-03-26 | 175.5 (-0.57%) | 1246 | -13.0 | 5 | 0.0 | 0 | 0.4% | 6.52 (-0.07) | 250 (-23.21%) |
| 2026-03-25 | 176.5 (0.0%) | 1259 | 14.0 | 5 | 0.0 | 0 | 0.4% | 6.59 (0.08) | 325 (-0.7%) |
| 2026-03-24 | 176.5 (-0.56%) | 1245 | -13.0 | 5 | 0.0 | 0 | 0.4% | 6.51 (-0.07) | 328 (-27.83%) |
| 2026-03-23 | 177.5 (-3.01%) | 1258 | -11.0 | 5 | 0.0 | 0 | 0.4% | 6.58 (-0.06) | 454 (-33.74%) |
| 2026-03-20 | 183.0 (1.39%) | 1269 | 14.0 | 5 | 1.0 | 0 | 0.39% | 6.64 (0.07) | 686 (26.57%) |
| 2026-03-19 | 180.5 (-2.7%) | 1255 | -31.0 | 4 | 0.0 | 0 | 0.32% | 6.57 (-0.16) | 542 (-44.2%) |
| 2026-03-18 | 185.5 (2.77%) | 1286 | 42.0 | 4 | 0.0 | 0 | 0.31% | 6.73 (0.22) | 971 (72.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 180.5 (2.85%) | 1244 | -28.0 | 4 | 0.0 | 0 | 0.32% | 6.51 (-0.14) | 563 (78.05%) |
| 2026-03-16 | 175.5 (0.0%) | 1272 | -8.0 | 4 | -4.0 | 0 | 0.31% | 6.65 (-0.05) | 316 (12.84%) |
| 2026-03-13 | 175.5 (0.86%) | 1280 | -25.0 | 8 | 0.0 | 0 | 0.62% | 6.7 (-0.13) | 280 (-47.08%) |
| 2026-03-12 | 174.0 (-1.97%) | 1305 | 17.0 | 8 | 0.0 | 0 | 0.61% | 6.83 (0.09) | 529 (10.84%) |
| 2026-03-11 | 177.5 (2.01%) | 1288 | 0.0 | 8 | 0.0 | 0 | 0.62% | 6.74 (0.0) | 477 (-2.21%) |
| 2026-03-10 | 174.0 (2.96%) | 1288 | -21.0 | 8 | -1.0 | 0 | 0.62% | 6.74 (-0.11) | 488 (-33.47%) |
| 2026-03-09 | 169.0 (-5.85%) | 1309 | -80.0 | 9 | 1.0 | 0 | 0.69% | 6.85 (-0.42) | 734 (-23.41%) |
| 2026-03-06 | 179.5 (4.66%) | 1389 | 2.0 | 8 | 0.0 | 0 | 0.58% | 7.27 (0.01) | 958 (136.71%) |
| 2026-03-05 | 171.5 (3.63%) | 1387 | -53.0 | 8 | 0.0 | 0 | 0.58% | 7.26 (-0.28) | 405 (-59.51%) |
| 2026-03-04 | 165.5 (-5.16%) | 1440 | -4.0 | 8 | 0.0 | 0 | 0.56% | 7.54 (-0.02) | 1000 (95.5%) |
| 2026-03-03 | 174.5 (-2.79%) | 1444 | 5.0 | 8 | 0.0 | 0 | 0.55% | 7.56 (0.03) | 511 (-6.04%) |
| 2026-03-02 | 179.5 (1.41%) | 1439 | -40.0 | 8 | 0.0 | 0 | 0.56% | 7.53 (-0.21) | 544 (-65.19%) |
| 2026-02-26 | 177.0 (0.85%) | 1479 | 4.0 | 8 | 2.0 | 0 | 0.54% | 7.74 (0.02) | 1564 (307.23%) |
| 2026-02-25 | 175.5 (0.57%) | 1475 | 4.0 | 6 | 0.0 | 0 | 0.41% | 7.72 (0.02) | 384 (-23.72%) |
| 2026-02-24 | 174.5 (-0.85%) | 1471 | -1.0 | 6 | 0.0 | 0 | 0.41% | 7.7 (-0.01) | 503 (-16.38%) |
| 2026-02-23 | 176.0 (1.73%) | 1472 | -6.0 | 6 | 1.0 | 0 | 0.41% | 7.71 (-0.03) | 602 (80.72%) |
| 2026-02-11 | 173.0 (0.87%) | 1478 | -22.0 | 5 | 0.0 | 0 | 0.34% | 7.74 (-0.11) | 333 (31.53%) |
| 2026-02-10 | 171.5 (0.0%) | 1500 | -22.0 | 5 | -3.0 | 0 | 0.33% | 7.85 (-0.12) | 253 (-65.52%) |
| 2026-02-09 | 171.5 (-2.28%) | 1522 | 31.0 | 8 | 4.0 | 0 | 0.53% | 7.97 (0.17) | 734 (36.89%) |
| 2026-02-06 | 175.5 (0.57%) | 1491 | -11.0 | 4 | 0.0 | 0 | 0.27% | 7.8 (-0.06) | 536 (-25.32%) |
| 2026-02-05 | 174.5 (-3.86%) | 1502 | 17.0 | 4 | 0.0 | 0 | 0.27% | 7.86 (0.09) | 718 (65.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 181.5 (-1.09%) | 1485 | -7.0 | 4 | 0.0 | 0 | 0.27% | 7.77 (-0.04) | 435 (-41.46%) |
| 2026-02-03 | 183.5 (2.8%) | 1492 | 6.0 | 4 | 0.0 | 0 | 0.27% | 7.81 (0.03) | 743 (-13.45%) |
| 2026-02-02 | 178.5 (-0.28%) | 1486 | -22.0 | 4 | -5.0 | 0 | 0.27% | 7.78 (-0.11) | 859 (-27.78%) |
| 2026-01-30 | 179.0 (-4.53%) | 1508 | -55.0 | 9 | -1.0 | 0 | 0.6% | 7.89 (-0.29) | 1190 (29.5%) |
| 2026-01-29 | 187.5 (-2.09%) | 1563 | -74.0 | 10 | 1.0 | 0 | 0.64% | 8.18 (-0.39) | 919 (3.59%) |
| 2026-01-28 | 191.5 (-1.54%) | 1637 | 66.0 | 9 | 0.0 | 0 | 0.55% | 8.57 (0.35) | 887 (35.49%) |
| 2026-01-27 | 194.5 (1.83%) | 1571 | -62.0 | 9 | 0.0 | 0 | 0.57% | 8.22 (-0.33) | 654 (12.82%) |
| 2026-01-26 | 191.0 (-1.55%) | 1633 | -65.0 | 9 | 0.0 | 0 | 0.55% | 8.55 (-0.34) | 580 (14.01%) |
| 2026-01-23 | 194.0 (-0.77%) | 1698 | -13.0 | 9 | 0.0 | 0 | 0.53% | 8.89 (-0.07) | 509 (13.42%) |
| 2026-01-22 | 195.5 (0.77%) | 1711 | -23.0 | 9 | -4.0 | 0 | 0.53% | 8.96 (-0.12) | 448 (-50.04%) |
| 2026-01-21 | 194.0 (-3.0%) | 1734 | -53.0 | 13 | -2.0 | 0 | 0.75% | 9.08 (-0.27) | 898 (-47.57%) |
| 2026-01-20 | 200.0 (-3.15%) | 1787 | 71.0 | 15 | 2.0 | 0 | 0.84% | 9.35 (0.37) | 1713 (-24.14%) |
| 2026-01-19 | 206.5 (4.03%) | 1716 | -73.0 | 13 | 1.0 | 0 | 0.76% | 8.98 (-0.38) | 2258 (15.37%) |
| 2026-01-16 | 198.5 (0.25%) | 1789 | 147.0 | 12 | 4.0 | 0 | 0.67% | 9.36 (0.76) | 1957 (-13.4%) |
| 2026-01-15 | 198.0 (-1.25%) | 1642 | 33.0 | 8 | -1.0 | 0 | 0.49% | 8.6 (0.18) | 2260 (8.76%) |
| 2026-01-14 | 200.5 (8.09%) | 1609 | 154.0 | 9 | 1.0 | 0 | 0.56% | 8.42 (0.8) | 2078 (27.88%) |
| 2026-01-13 | 185.5 (-2.88%) | 1455 | 72.0 | 8 | 0.0 | 0 | 0.55% | 7.62 (0.38) | 1625 (-33.23%) |
| 2026-01-12 | 191.0 (4.09%) | 1383 | 42.0 | 8 | 0.0 | 0 | 0.58% | 7.24 (0.22) | 2434 (55.14%) |
| 2026-01-09 | 183.5 (2.8%) | 1341 | 72.0 | 8 | 1.0 | 0 | 0.6% | 7.02 (0.38) | 1569 (7.03%) |
| 2026-01-08 | 178.5 (2.88%) | 1269 | 90.0 | 7 | 0.0 | 0 | 0.55% | 6.64 (0.47) | 1466 (-10.42%) |
| 2026-01-07 | 173.5 (0.87%) | 1179 | 38.0 | 7 | 0.0 | 0 | 0.59% | 6.17 (0.2) | 1636 (554.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 172.0 (0.0%) | 1141 | -2.0 | 7 | 0.0 | 0 | 0.61% | 5.97 (-0.01) | 249 (-57.33%) |
| 2026-01-05 | 172.0 (-2.27%) | 1143 | -39.0 | 7 | -1.0 | 0 | 0.61% | 5.98 (-0.21) | 585 (-29.68%) |
| 2026-01-02 | 176.0 (-0.56%) | 1182 | 15.0 | 8 | 1.0 | 0 | 0.68% | 6.19 (0.08) | 833 (126.93%) |
| 2025-12-31 | 177.0 (2.91%) | 1167 | 11.0 | 7 | -5.0 | 0 | 0.6% | 6.11 (0.06) | 367 (83.65%) |
| 2025-12-30 | 172.0 (-0.29%) | 1156 | 0.0 | 12 | 0.0 | 0 | 1.04% | 6.05 (0.0) | 199 (35.34%) |
| 2025-12-29 | 172.5 (0.58%) | 1156 | -20.0 | 12 | 0.0 | 0 | 1.04% | 6.05 (-0.11) | 147 (-32.12%) |
| 2025-12-26 | 171.5 (-1.44%) | 1176 | -8.0 | 12 | 0.0 | 0 | 1.02% | 6.16 (-0.04) | 217 (84.65%) |
| 2025-12-24 | 174.0 (-0.85%) | 1184 | -16.0 | 12 | -20.0 | 20 | 1.01% | 6.2 (-0.08) | 117 (-15.62%) |
| 2025-12-23 | 175.5 (-0.28%) | 1200 | 2.0 | 32 | -10.0 | 10 | 2.67% | 6.28 (0.01) | 139 (-7.69%) |
| 2025-12-22 | 176.0 (0.0%) | 1198 | 1.0 | 42 | -3.0 | 0 | 3.51% | 6.27 (0.0) | 151 (-38.57%) |
| 2025-12-19 | 176.0 (2.92%) | 1197 | -45.0 | 45 | 0.0 | 0 | 3.76% | 6.27 (-0.23) | 246 (-6.7%) |
| 2025-12-18 | 171.0 (-1.44%) | 1242 | 4.0 | 45 | 0.0 | 0 | 3.62% | 6.5 (0.02) | 263 (-27.58%) |
| 2025-12-17 | 173.5 (0.58%) | 1238 | -9.0 | 45 | -4.0 | 0 | 3.63% | 6.48 (-0.05) | 364 (-21.7%) |
| 2025-12-16 | 172.5 (0.58%) | 1247 | 23.0 | 49 | -1.0 | 0 | 3.93% | 6.53 (0.12) | 465 (210.64%) |
| 2025-12-15 | 171.5 (-0.87%) | 1224 | -4.0 | 50 | -1.0 | 0 | 4.08% | 6.41 (-0.02) | 149 (-58.69%) |
| 2025-12-12 | 173.0 (-1.14%) | 1228 | -26.0 | 51 | -1.0 | 0 | 4.15% | 6.43 (-0.13) | 362 (-7.63%) |
| 2025-12-11 | 175.0 (0.86%) | 1254 | -91.0 | 52 | 0.0 | 0 | 4.15% | 6.56 (-0.48) | 392 (49.33%) |
| 2025-12-10 | 173.5 (0.29%) | 1345 | -9.0 | 52 | 0.0 | 0 | 3.87% | 7.04 (-0.05) | 262 (23.38%) |
| 2025-12-09 | 173.0 (-1.42%) | 1354 | -6.0 | 52 | 1.0 | 0 | 3.84% | 7.09 (-0.03) | 213 (-38.21%) |
| 2025-12-08 | 175.5 (0.86%) | 1360 | -13.0 | 51 | 0.0 | 0 | 3.75% | 7.12 (-0.07) | 344 (-77.25%) |
| 2025-12-05 | 174.0 (-5.43%) | 1373 | 92.0 | 51 | 38.0 | 0 | 3.71% | 7.19 (0.48) | 1516 (165.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 184.0 (-0.54%) | 1281 | 44.0 | 13 | 0.0 | 0 | 1.01% | 6.71 (0.23) | 570 (104.38%) |
| 2025-12-03 | 185.0 (1.09%) | 1237 | -36.0 | 13 | 0.0 | 0 | 1.05% | 6.48 (-0.18) | 279 (-10.37%) |
| 2025-12-02 | 183.0 (-1.35%) | 1273 | -73.0 | 13 | 0.0 | 0 | 1.02% | 6.66 (-0.39) | 311 (-19.41%) |
| 2025-12-01 | 185.5 (-1.33%) | 1346 | -11.0 | 13 | -2.0 | 0 | 0.97% | 7.05 (-0.05) | 386 (3.27%) |
| 2025-11-28 | 188.0 (-1.05%) | 1357 | 6.0 | 15 | -2.0 | 0 | 1.11% | 7.1 (0.03) | 374 (11.91%) |
| 2025-11-27 | 190.0 (0.26%) | 1351 | -27.0 | 17 | -1.0 | 0 | 1.26% | 7.07 (-0.14) | 334 (-53.13%) |
| 2025-11-26 | 189.5 (2.99%) | 1378 | 72.0 | 18 | 1.0 | 0 | 1.31% | 7.21 (0.37) | 713 (-24.85%) |
| 2025-11-25 | 184.0 (-1.34%) | 1306 | -31.0 | 17 | 1.0 | 0 | 1.3% | 6.84 (-0.16) | 948 (-49.46%) |
| 2025-11-24 | 186.5 (3.04%) | 1337 | 133.0 | 16 | -3.0 | 0 | 1.2% | 7.0 (0.7) | 1877 (143.09%) |
| 2025-11-21 | 181.0 (-4.49%) | 1204 | -18.0 | 19 | -2.0 | 0 | 1.58% | 6.3 (-0.1) | 772 (-42.89%) |
| 2025-11-20 | 189.5 (4.12%) | 1222 | -92.0 | 21 | -6.0 | 0 | 1.72% | 6.4 (-0.48) | 1352 (57.49%) |
| 2025-11-19 | 182.0 (2.54%) | 1314 | 153.0 | 27 | 1.0 | 0 | 2.05% | 6.88 (0.8) | 858 (26.62%) |
| 2025-11-18 | 177.5 (-3.27%) | 1161 | -42.0 | 26 | 0.0 | 0 | 2.24% | 6.08 (-0.22) | 678 (114.45%) |
| 2025-11-17 | 183.5 (-2.65%) | 1203 | -7.0 | 26 | 0.0 | 0 | 2.16% | 6.3 (-0.03) | 316 (14.73%) |
| 2025-11-14 | 188.5 (-1.05%) | 1210 | -14.0 | 26 | -2.0 | 0 | 2.15% | 6.33 (-0.08) | 275 (-30.34%) |
| 2025-11-13 | 190.5 (0.0%) | 1224 | 13.0 | 28 | 0.0 | 0 | 2.29% | 6.41 (0.07) | 395 (-36.67%) |
| 2025-11-12 | 190.5 (-2.31%) | 1211 | 18.0 | 28 | 2.0 | 0 | 2.31% | 6.34 (0.1) | 624 (20.82%) |
| 2025-11-11 | 195.0 (-1.02%) | 1193 | 2.0 | 26 | 11.0 | 0 | 2.18% | 6.24 (0.01) | 517 (39.67%) |
| 2025-11-10 | 197.0 (-1.5%) | 1191 | -25.0 | 15 | 0.0 | 0 | 1.26% | 6.23 (-0.14) | 370 (-62.34%) |
| 2025-11-07 | 200.0 (-3.61%) | 1216 | -139.0 | 15 | 1.0 | 0 | 1.23% | 6.37 (-0.72) | 983 (310.54%) |
| 2025-11-06 | 207.5 (1.97%) | 1355 | 14.0 | 14 | -2.0 | 0 | 1.03% | 7.09 (0.07) | 239 (-28.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 203.5 (-1.45%) | 1341 | 2.0 | 16 | 0.0 | 0 | 1.19% | 7.02 (0.01) | 335 (-46.59%) |
| 2025-11-04 | 206.5 (-5.28%) | 1339 | -31.0 | 16 | 2.0 | 0 | 1.19% | 7.01 (-0.16) | 628 (33.2%) |
| 2025-11-03 | 218.0 (0.46%) | 1370 | -16.0 | 14 | 4.0 | 0 | 1.02% | 7.17 (-0.09) | 471 (-47.62%) |
| 2025-10-31 | 217.0 (-1.14%) | 1386 | 19.0 | 10 | 2.0 | 0 | 0.72% | 7.26 (0.1) | 900 (-14.04%) |
| 2025-10-30 | 219.5 (5.02%) | 1367 | 153.0 | 8 | 4.0 | 0 | 0.59% | 7.16 (0.81) | 1047 (259.64%) |
| 2025-10-29 | 209.0 (-0.24%) | 1214 | 20.0 | 4 | 2.0 | 0 | 0.33% | 6.35 (0.1) | 291 (31.27%) |
| 2025-10-28 | 209.5 (-0.48%) | 1194 | 10.0 | 2 | 0.0 | 0 | 0.17% | 6.25 (0.05) | 221 (-5.5%) |
| 2025-10-27 | 210.5 (0.48%) | 1184 | 19.0 | 2 | 0.0 | 0 | 0.17% | 6.2 (0.1) | 234 (81.42%) |
| 2025-10-23 | 209.5 (0.0%) | 1165 | 10.0 | 2 | 0.0 | 0 | 0.17% | 6.1 (0.05) | 129 (-29.7%) |
| 2025-10-22 | 209.5 (1.45%) | 1155 | -8.0 | 2 | 0.0 | 0 | 0.17% | 6.05 (-0.04) | 184 (34.3%) |
| 2025-10-21 | 206.5 (0.73%) | 1163 | -6.0 | 2 | -2.0 | 0 | 0.17% | 6.09 (-0.03) | 137 (-35.29%) |
| 2025-10-20 | 205.0 (-2.15%) | 1169 | -4.0 | 4 | 0.0 | 0 | 0.34% | 6.12 (-0.02) | 211 (-40.48%) |
| 2025-10-17 | 209.5 (0.24%) | 1173 | 1.0 | 4 | 0.0 | 0 | 0.34% | 6.14 (0.01) | 355 (73.16%) |
| 2025-10-16 | 209.0 (0.97%) | 1172 | 9.0 | 4 | 0.0 | 0 | 0.34% | 6.13 (0.04) | 205 (-16.62%) |
| 2025-10-15 | 207.0 (0.73%) | 1163 | 7.0 | 4 | 0.0 | 0 | 0.34% | 6.09 (0.04) | 246 (-40.23%) |
| 2025-10-14 | 205.5 (-3.07%) | 1156 | -1.0 | 4 | 0.0 | 0 | 0.35% | 6.05 (-0.01) | 412 (11.15%) |
| 2025-10-13 | 212.0 (-1.4%) | 1157 | 7.0 | 4 | -1.0 | 0 | 0.35% | 6.06 (0.04) | 371 (-26.46%) |
| 2025-10-09 | 215.0 (-1.83%) | 1150 | 14.0 | 5 | 0.0 | 0 | 0.43% | 6.02 (0.07) | 504 (-36.14%) |
| 2025-10-08 | 219.0 (-3.95%) | 1136 | -9.0 | 5 | -22.0 | 0 | 0.44% | 5.95 (-0.04) | 790 (117.59%) |
| 2025-10-07 | 228.0 (-0.22%) | 1145 | -31.0 | 27 | 0.0 | 0 | 2.36% | 5.99 (-0.17) | 363 (5.97%) |
| 2025-10-03 | 228.5 (1.11%) | 1176 | 31.0 | 27 | 0.0 | 0 | 2.3% | 6.16 (0.17) | 342 (144.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 226.0 (-0.44%) | 1145 | -22.0 | 27 | -1.0 | 0 | 2.36% | 5.99 (-0.12) | 140 (-10.98%) |
| 2025-10-01 | 227.0 (-0.87%) | 1167 | -29.0 | 28 | -15.0 | 0 | 2.4% | 6.11 (-0.15) | 157 (-31.11%) |
| 2025-09-30 | 229.0 (2.92%) | 1196 | -13.0 | 43 | 0.0 | 0 | 3.6% | 6.26 (-0.07) | 228 (-54.4%) |
| 2025-09-26 | 222.5 (-2.63%) | 1209 | -2.0 | 43 | 2.0 | 0 | 3.56% | 6.33 (-0.01) | 500 (66.29%) |
| 2025-09-25 | 228.5 (-0.87%) | 1211 | 5.0 | 41 | 0.0 | 0 | 3.39% | 6.34 (0.03) | 301 (44.24%) |
| 2025-09-24 | 230.5 (0.44%) | 1206 | -17.0 | 41 | 0.0 | 0 | 3.4% | 6.31 (-0.09) | 208 (-6.0%) |
| 2025-09-23 | 229.5 (0.22%) | 1223 | -4.0 | 41 | 0.0 | 0 | 3.35% | 6.4 (-0.02) | 222 (-33.6%) |
| 2025-09-22 | 229.0 (-0.65%) | 1227 | -4.0 | 41 | -1.0 | 0 | 3.34% | 6.42 (-0.02) | 334 (-3.32%) |
| 2025-09-19 | 230.5 (-0.86%) | 1231 | 17.0 | 42 | 0.0 | 0 | 3.41% | 6.44 (0.08) | 345 (60.11%) |
| 2025-09-18 | 232.5 (1.53%) | 1214 | -2.0 | 42 | -4.0 | 0 | 3.46% | 6.36 (-0.01) | 216 (-47.34%) |
| 2025-09-17 | 229.0 (-1.08%) | 1216 | 27.0 | 46 | 1.0 | 0 | 3.78% | 6.37 (0.15) | 410 (119.86%) |
| 2025-09-16 | 231.5 (0.65%) | 1189 | -6.0 | 45 | -2.0 | 0 | 3.78% | 6.22 (-0.04) | 186 (-33.5%) |
| 2025-09-15 | 230.0 (-1.71%) | 1195 | 6.0 | 47 | 0.0 | 0 | 3.93% | 6.26 (0.04) | 280 (48.22%) |
| 2025-09-12 | 234.0 (1.08%) | 1189 | -14.0 | 47 | 0.0 | 0 | 3.95% | 6.22 (-0.08) | 189 (-59.91%) |
| 2025-09-11 | 231.5 (-2.11%) | 1203 | 0.0 | 47 | 0.0 | 0 | 3.91% | 6.3 (0.0) | 472 (3.35%) |
| 2025-09-10 | 236.5 (-0.42%) | 1203 | 18.0 | 47 | 0.0 | 0 | 3.91% | 6.3 (0.09) | 456 (8.78%) |
| 2025-09-09 | 237.5 (0.21%) | 1185 | 7.0 | 47 | -11.0 | 0 | 3.97% | 6.21 (0.04) | 419 (-58.68%) |
| 2025-09-08 | 237.0 (-4.82%) | 1178 | 8.0 | 58 | -4.0 | 0 | 4.92% | 6.17 (0.04) | 1016 (183.61%) |
| 2025-09-05 | 249.0 (0.0%) | 1170 | 7.0 | 62 | 6.0 | 0 | 5.3% | 6.13 (0.04) | 358 (-17.38%) |
| 2025-09-04 | 249.0 (-1.19%) | 1163 | 7.0 | 56 | -1.0 | 0 | 4.82% | 6.09 (0.04) | 433 (-16.32%) |
| 2025-09-03 | 252.0 (0.0%) | 1156 | 10.0 | 57 | -9.0 | 0 | 4.93% | 6.05 (0.05) | 518 (-21.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 252.0 (-4.36%) | 1146 | -11.0 | 66 | -4.0 | 0 | 5.76% | 6.0 (-0.06) | 657 (-10.91%) |
| 2025-09-01 | 263.5 (-4.01%) | 1157 | 58.0 | 70 | 0.0 | 0 | 6.05% | 6.06 (0.3) | 738 (19.64%) |
| 2025-08-29 | 274.5 (1.67%) | 1099 | 31.0 | 70 | 0.0 | 0 | 6.37% | 5.76 (0.17) | 617 (-16.7%) |
| 2025-08-28 | 270.0 (-1.46%) | 1068 | 48.0 | 70 | -2.0 | 0 | 6.55% | 5.59 (0.25) | 740 (49.26%) |
| 2025-08-27 | 274.0 (3.2%) | 1020 | 0.0 | 72 | 1.0 | 0 | 7.06% | 5.34 (0.0) | 496 (14.39%) |
| 2025-08-26 | 265.5 (0.38%) | 1020 | 3.0 | 71 | -1.0 | 0 | 6.96% | 5.34 (0.01) | 433 (35.85%) |
| 2025-08-25 | 264.5 (-0.19%) | 1017 | -4.0 | 72 | 0.0 | 0 | 7.08% | 5.33 (-0.02) | 319 (-7.35%) |
| 2025-08-22 | 265.0 (0.0%) | 1021 | 15.0 | 72 | 2.0 | 0 | 7.05% | 5.35 (0.08) | 344 (-47.78%) |
| 2025-08-21 | 265.0 (-2.75%) | 1006 | 10.0 | 70 | 0.0 | 0 | 6.96% | 5.27 (0.05) | 660 (-30.85%) |
| 2025-08-20 | 272.5 (-1.27%) | 996 | -36.0 | 70 | -4.0 | 0 | 7.03% | 5.22 (-0.18) | 954 (43.31%) |
| 2025-08-19 | 276.0 (-2.65%) | 1032 | -47.0 | 74 | 0.0 | 1 | 7.17% | 5.4 (-0.25) | 666 (-39.07%) |
| 2025-08-18 | 283.5 (1.8%) | 1079 | 23.0 | 74 | -1.0 | 0 | 6.86% | 5.65 (0.12) | 1093 (14.38%) |
| 2025-08-15 | 278.5 (1.83%) | 1056 | 100.0 | 75 | 11.0 | 0 | 7.1% | 5.53 (0.52) | 955 (-4.29%) |
| 2025-08-14 | 273.5 (3.8%) | 956 | -11.0 | 64 | 4.0 | 0 | 6.69% | 5.01 (-0.05) | 998 (31.54%) |
| 2025-08-13 | 263.5 (-0.94%) | 967 | -18.0 | 60 | 0.0 | 0 | 6.2% | 5.06 (-0.1) | 759 (-13.64%) |
| 2025-08-12 | 266.0 (1.14%) | 985 | -4.0 | 60 | 0.0 | 0 | 6.09% | 5.16 (-0.02) | 879 (0.8%) |
| 2025-08-11 | 263.0 (1.54%) | 989 | 46.0 | 60 | 5.0 | 0 | 6.07% | 5.18 (0.24) | 872 (46.21%) |
| 2025-08-08 | 259.0 (0.39%) | 943 | 45.0 | 55 | 0.0 | 0 | 5.83% | 4.94 (0.24) | 596 (50.41%) |
| 2025-08-07 | 258.0 (1.98%) | 898 | -12.0 | 55 | 6.0 | 0 | 6.12% | 4.7 (-0.07) | 396 (-52.78%) |
| 2025-08-06 | 253.0 (-3.25%) | 910 | 24.0 | 49 | 0.0 | 0 | 5.38% | 4.77 (0.13) | 839 (59.07%) |
| 2025-08-05 | 261.5 (2.95%) | 886 | -2.0 | 49 | 7.0 | 0 | 5.53% | 4.64 (-0.01) | 527 (180.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 254.0 (-0.78%) | 888 | -7.0 | 42 | 0.0 | 0 | 4.73% | 4.65 (-0.04) | 188 (-51.8%) |
| 2025-08-01 | 256.0 (2.2%) | 895 | -18.0 | 42 | 0.0 | 0 | 4.69% | 4.69 (-0.09) | 390 (42.83%) |
| 2025-07-31 | 250.5 (0.8%) | 913 | -28.0 | 42 | -1.0 | 0 | 4.6% | 4.78 (-0.15) | 273 (21.64%) |
| 2025-07-30 | 248.5 (-0.4%) | 941 | 8.0 | 43 | 0.0 | 0 | 4.57% | 4.93 (0.04) | 225 (-44.53%) |
| 2025-07-29 | 249.5 (-1.19%) | 933 | -24.0 | 43 | 1.0 | 0 | 4.61% | 4.89 (-0.12) | 405 (168.51%) |
| 2025-07-28 | 252.5 (0.4%) | 957 | -18.0 | 42 | -1.0 | 0 | 4.39% | 5.01 (-0.1) | 151 (-10.53%) |
| 2025-07-25 | 251.5 (0.4%) | 975 | 2.0 | 43 | 2.0 | 0 | 4.41% | 5.11 (0.01) | 168 (-43.73%) |
| 2025-07-24 | 250.5 (-1.38%) | 973 | 56.0 | 41 | -1.0 | 0 | 4.21% | 5.1 (0.3) | 300 (21.42%) |
| 2025-07-23 | 254.0 (1.8%) | 917 | -11.0 | 42 | 0.0 | 0 | 4.58% | 4.8 (-0.06) | 247 (-58.05%) |
| 2025-07-22 | 249.5 (-3.48%) | 928 | -14.0 | 42 | -1.0 | 0 | 4.53% | 4.86 (-0.07) | 589 (213.94%) |
| 2025-07-21 | 258.5 (-0.39%) | 942 | -8.0 | 43 | 2.0 | 0 | 4.56% | 4.93 (-0.04) | 187 (-47.95%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 184.5 (-9.56%) | 2088 | -89.0 | 1 | -10.0 | 0.05% | 10.92 (-0.47) | 2179 (-49.45%) |
| 2026-07-09 | 204.0 (0.49%) | 2177 | -4.0 | 11 | 9.0 | 0.51% | 11.39 (-0.02) | 4311 (67.23%) |
| 2026-07-03 | 203.0 (9.73%) | 2181 | -308.0 | 2 | 0.0 | 0.09% | 11.41 (-1.61) | 2577 (-59.29%) |
| 2026-06-26 | 185.0 (-12.74%) | 2489 | -452.0 | 2 | 2.0 | 0.08% | 13.02 (-2.36) | 6332 (67.06%) |
| 2026-06-18 | 212.0 (0.71%) | 2941 | -804.0 | 0 | -3.0 | 0.0% | 15.38 (-4.21) | 3790 (-40.72%) |
| 2026-06-12 | 210.5 (-8.08%) | 3745 | -648.0 | 3 | -2.0 | 0.08% | 19.59 (-3.38) | 6394 (-24.12%) |
| 2026-06-05 | 229.0 (-6.91%) | 4393 | -1030.0 | 5 | -4.0 | 0.11% | 22.97 (-5.39) | 8426 (30.65%) |
| 2026-05-29 | 246.0 (4.02%) | 5423 | 573.0 | 9 | 4.0 | 0.17% | 28.36 (3.0) | 6449 (75.81%) |
| 2026-05-22 | 236.5 (9.49%) | 4850 | 157.0 | 5 | -37.0 | 0.1% | 25.36 (0.82) | 3668 (-81.91%) |
| 2026-05-15 | 216.0 (8.82%) | 4693 | 2496.0 | 42 | 34.0 | 0.89% | 24.54 (13.05) | 20280 (244.82%) |
| 2026-05-08 | 198.5 (7.88%) | 2197 | 639.0 | 8 | 0.0 | 0.36% | 11.49 (3.34) | 5881 (120.83%) |
| 2026-04-30 | 184.0 (-0.81%) | 1558 | -164.0 | 8 | -5.0 | 0.51% | 8.15 (-0.86) | 2663 (-55.92%) |
| 2026-04-24 | 185.5 (6.61%) | 1722 | 514.0 | 13 | 0.0 | 0.75% | 9.01 (2.69) | 6042 (195.91%) |
| 2026-04-17 | 174.0 (3.57%) | 1208 | -31.0 | 13 | 11.0 | 1.08% | 6.32 (-0.16) | 2042 (15.46%) |
| 2026-04-10 | 168.0 (0.6%) | 1239 | 5.0 | 2 | 2.0 | 0.16% | 6.48 (0.02) | 1768 (20.48%) |
| 2026-04-02 | 167.0 (-4.57%) | 1234 | 8.0 | 0 | -5.0 | 0.0% | 6.46 (0.05) | 1467 (-9.61%) |
| 2026-03-27 | 175.0 (-4.37%) | 1226 | -43.0 | 5 | 0.0 | 0.41% | 6.41 (-0.23) | 1624 (-47.25%) |
| 2026-03-20 | 183.0 (4.27%) | 1269 | -11.0 | 5 | -3.0 | 0.39% | 6.64 (-0.06) | 3079 (22.65%) |
| 2026-03-13 | 175.5 (-2.23%) | 1280 | -109.0 | 8 | 0.0 | 0.62% | 6.7 (-0.57) | 2510 (-26.61%) |
| 2026-03-06 | 179.5 (1.41%) | 1389 | -90.0 | 8 | 0.0 | 0.58% | 7.27 (-0.47) | 3420 (12.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 177.0 (2.31%) | 1479 | 1.0 | 8 | 3.0 | 0.54% | 7.74 (0.0) | 3054 (131.12%) |
| 2026-02-11 | 173.0 (-1.42%) | 1478 | -13.0 | 5 | 1.0 | 0.34% | 7.74 (-0.06) | 1321 (-59.89%) |
| 2026-02-06 | 175.5 (-1.96%) | 1491 | -17.0 | 4 | -5.0 | 0.27% | 7.8 (-0.09) | 3294 (-22.14%) |
| 2026-01-30 | 179.0 (-7.73%) | 1508 | -190.0 | 9 | 0.0 | 0.6% | 7.89 (-1.0) | 4231 (-27.4%) |
| 2026-01-23 | 194.0 (-2.27%) | 1698 | -91.0 | 9 | -3.0 | 0.53% | 8.89 (-0.47) | 5829 (-43.72%) |
| 2026-01-16 | 198.5 (8.17%) | 1789 | 448.0 | 12 | 4.0 | 0.67% | 9.36 (2.34) | 10357 (88.04%) |
| 2026-01-09 | 183.5 (4.26%) | 1341 | 159.0 | 8 | 0.0 | 0.6% | 7.02 (0.83) | 5508 (255.89%) |
| 2026-01-02 | 176.0 (2.62%) | 1182 | 6.0 | 8 | -4.0 | 0.68% | 6.19 (0.03) | 1547 (147.1%) |
| 2025-12-26 | 171.5 (-2.56%) | 1176 | -21.0 | 12 | -33.0 | 1.02% | 6.16 (-0.11) | 626 (-57.97%) |
| 2025-12-19 | 176.0 (1.73%) | 1197 | -31.0 | 45 | -6.0 | 3.76% | 6.27 (-0.16) | 1490 (-5.49%) |
| 2025-12-12 | 173.0 (-0.57%) | 1228 | -145.0 | 51 | 0.0 | 4.15% | 6.43 (-0.76) | 1576 (-48.53%) |
| 2025-12-05 | 174.0 (-7.45%) | 1373 | 16.0 | 51 | 36.0 | 3.71% | 7.19 (0.09) | 3063 (-27.89%) |
| 2025-11-28 | 188.0 (3.87%) | 1357 | 153.0 | 15 | -4.0 | 1.11% | 7.1 (0.8) | 4248 (6.78%) |
| 2025-11-21 | 181.0 (-3.98%) | 1204 | -6.0 | 19 | -7.0 | 1.58% | 6.3 (-0.03) | 3978 (82.19%) |
| 2025-11-14 | 188.5 (-5.75%) | 1210 | -6.0 | 26 | 11.0 | 2.15% | 6.33 (-0.04) | 2183 (-17.85%) |
| 2025-11-07 | 200.0 (-7.83%) | 1216 | -170.0 | 15 | 5.0 | 1.23% | 6.37 (-0.89) | 2658 (-1.41%) |
| 2025-10-31 | 217.0 (3.58%) | 1386 | 221.0 | 10 | 8.0 | 0.72% | 7.26 (1.16) | 2696 (307.0%) |
| 2025-10-23 | 209.5 (0.0%) | 1165 | -8.0 | 2 | -2.0 | 0.17% | 6.1 (-0.04) | 662 (-58.37%) |
| 2025-10-17 | 209.5 (-2.56%) | 1173 | 23.0 | 4 | -1.0 | 0.34% | 6.14 (0.12) | 1591 (-4.0%) |
| 2025-10-09 | 215.0 (-5.91%) | 1150 | -26.0 | 5 | -22.0 | 0.43% | 6.02 (-0.14) | 1657 (90.95%) |
| 2025-10-03 | 228.5 (2.7%) | 1176 | -33.0 | 27 | -16.0 | 2.3% | 6.16 (-0.17) | 868 (-44.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 222.5 (-3.47%) | 1209 | -22.0 | 43 | 1.0 | 3.56% | 6.33 (-0.11) | 1566 (8.86%) |
| 2025-09-19 | 230.5 (-1.5%) | 1231 | 42.0 | 42 | -5.0 | 3.41% | 6.44 (0.22) | 1439 (-43.67%) |
| 2025-09-12 | 234.0 (-6.02%) | 1189 | 19.0 | 47 | -15.0 | 3.95% | 6.22 (0.09) | 2554 (-5.61%) |
| 2025-09-05 | 249.0 (-9.29%) | 1170 | 71.0 | 62 | -8.0 | 5.3% | 6.13 (0.37) | 2706 (3.81%) |
| 2025-08-29 | 274.5 (3.58%) | 1099 | 78.0 | 70 | -2.0 | 6.37% | 5.76 (0.41) | 2607 (-29.88%) |
| 2025-08-22 | 265.0 (-4.85%) | 1021 | -35.0 | 72 | -3.0 | 7.05% | 5.35 (-0.18) | 3718 (-16.72%) |
| 2025-08-15 | 278.5 (7.53%) | 1056 | 113.0 | 75 | 20.0 | 7.1% | 5.53 (0.59) | 4464 (75.16%) |
| 2025-08-08 | 259.0 (1.17%) | 943 | 48.0 | 55 | 13.0 | 5.83% | 4.94 (0.25) | 2549 (76.24%) |
| 2025-08-01 | 256.0 (1.79%) | 895 | -80.0 | 42 | -1.0 | 4.69% | 4.69 (-0.42) | 1446 (-3.1%) |
| 2025-07-25 | 251.5 (-3.08%) | 975 | 25.0 | 43 | 2.0 | 4.41% | 5.11 (0.14) | 1492 (0.81%) |
| 2025-07-18 | 259.5 (-1.89%) | 950 | 17.0 | 41 | 0.0 | 4.32% | 4.97 (0.08) | 1480 (-69.5%) |
| 2025-07-11 | 264.5 (-6.87%) | 933 | -125.0 | 41 | 9.0 | 4.39% | 4.89 (-0.65) | 4855 (82.65%) |
| 2025-07-04 | 284.0 (1.43%) | 1058 | -14.0 | 32 | 1.0 | 3.02% | 5.54 (-0.07) | 2658 (-30.54%) |
| 2025-06-27 | 280.0 (0.72%) | 1072 | 181.0 | 31 | 25.0 | 2.89% | 5.61 (0.94) | 3826 (3.69%) |
| 2025-06-20 | 278.0 (-7.64%) | 891 | -107.0 | 6 | -49.0 | 0.67% | 4.67 (-0.56) | 3690 (-50.18%) |
| 2025-06-13 | 301.0 (5.8%) | 998 | -91.0 | 55 | -33.0 | 5.51% | 5.23 (-0.47) | 7407 (43.94%) |
| 2025-06-06 | 284.5 (-11.92%) | 1089 | 44.0 | 88 | 26.0 | 8.08% | 5.7 (0.23) | 5145 (64.45%) |
| 2025-05-29 | 323.0 (2.05%) | 1045 | -130.0 | 62 | 2.0 | 5.93% | 5.47 (-0.68) | 3129 (-52.96%) |
| 2025-05-23 | 316.5 (4.11%) | 1175 | 142.0 | 60 | 2.0 | 5.11% | 6.15 (0.74) | 6652 (46.15%) |
| 2025-05-16 | 304.0 (6.67%) | 1033 | 0.0 | 58 | -4.0 | 5.61% | 5.41 (0.0) | 4551 (-10.03%) |
| 2025-05-09 | 285.0 (7.75%) | 1033 | 163.0 | 62 | -3.0 | 6.0% | 5.41 (0.85) | 5058 (161.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 264.5 (3.73%) | 870 | 30.0 | 65 | 26.0 | 7.47% | 4.56 (0.16) | 1935 (-38.29%) |
| 2025-04-25 | 255.0 (6.47%) | 840 | 49.0 | 39 | 30.0 | 4.64% | 4.4 (0.26) | 3136 (9.22%) |
| 2025-04-18 | 239.5 (-2.24%) | 791 | -38.0 | 9 | -5.0 | 1.14% | 4.14 (-0.21) | 2871 (-4.97%) |
| 2025-04-11 | 245.0 (-12.97%) | 829 | -763.0 | 14 | 13.0 | 1.69% | 4.35 (-4.0) | 3021 (90.64%) |
| 2025-04-02 | 281.5 (0.9%) | 1592 | -284.0 | 1 | -36.0 | 0.06% | 8.35 (-1.49) | 1585 (-1.82%) |
| 2025-03-28 | 279.0 (-7.15%) | 1876 | -99.0 | 37 | -49.0 | 1.97% | 9.84 (-0.51) | 1614 (-39.95%) |
| 2025-03-21 | 300.5 (-0.33%) | 1975 | -98.0 | 86 | -36.0 | 4.35% | 10.35 (-0.52) | 2688 (-57.77%) |
| 2025-03-14 | 301.5 (-5.49%) | 2073 | 257.0 | 122 | 35.0 | 5.89% | 10.87 (1.35) | 6366 (53.02%) |
| 2025-03-07 | 319.0 (5.8%) | 1816 | 34.0 | 87 | 2.0 | 4.79% | 9.52 (0.18) | 4160 (-38.53%) |
| 2025-02-27 | 301.5 (-5.93%) | 1782 | -49.0 | 85 | 0.0 | 4.77% | 9.34 (-0.26) | 6767 (105.54%) |
| 2025-02-21 | 320.5 (3.72%) | 1831 | -11.0 | 85 | 2.0 | 4.64% | 9.6 (-0.06) | 3292 (-26.46%) |
| 2025-02-14 | 309.0 (-2.22%) | 1842 | 48.0 | 83 | -25.0 | 4.51% | 9.66 (0.25) | 4477 (49.79%) |
| 2025-02-07 | 316.0 (-6.09%) | 1794 | -33.0 | 108 | -24.0 | 6.02% | 9.41 (-0.17) | 2989 (39.59%) |
| 2025-01-22 | 336.5 (0.6%) | 1827 | 48.0 | 132 | -63.0 | 7.22% | 9.58 (0.25) | 2141 (-7.12%) |
| 2025-01-17 | 334.5 (-2.9%) | 1779 | 3.0 | 195 | 24.0 | 10.96% | 9.33 (0.02) | 2305 (-52.96%) |
| 2025-01-10 | 344.5 (-5.36%) | 1776 | -66.0 | 171 | -29.0 | 9.63% | 9.31 (-0.35) | 4901 (96.46%) |
| 2025-01-03 | 364.0 (0.83%) | 1842 | -97.0 | 200 | -2.0 | 10.86% | 9.66 (-0.51) | 2495 (-10.22%) |
| 2024-12-27 | 361.0 (2.12%) | 1939 | -98.0 | 202 | 25.0 | 10.42% | 10.17 (-0.51) | 2779 (-57.08%) |
| 2024-12-20 | 353.5 (4.59%) | 2037 | 294.0 | 177 | 27.0 | 8.69% | 10.68 (1.54) | 6475 (-2.92%) |
| 2024-12-13 | 338.0 (0.9%) | 1743 | -172.0 | 150 | -3.0 | 8.61% | 9.14 (-0.9) | 6670 (-13.18%) |
| 2024-12-06 | 335.0 (7.89%) | 1915 | 36.0 | 153 | -1.0 | 7.99% | 10.04 (0.19) | 7682 (-4.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 310.5 (3.85%) | 1879 | -68.0 | 154 | 17.0 | 8.2% | 9.85 (-0.36) | 8074 (-14.25%) |
| 2024-11-22 | 299.0 (7.17%) | 1947 | 317.0 | 137 | 35.0 | 7.04% | 10.21 (1.66) | 9416 (-36.28%) |
| 2024-11-15 | 279.0 (33.49%) | 1630 | 623.0 | 102 | 81.0 | 6.26% | 8.55 (3.27) | 14777 (771.76%) |
| 2024-11-08 | 209.0 (-0.24%) | 1007 | 0.0 | 21 | 0.0 | 2.09% | 5.28 (0.0) | 1695 (-0.37%) |
| 2024-11-01 | 209.5 (-3.01%) | 1007 | -119.0 | 21 | -2.0 | 2.09% | 5.28 (-0.63) | 1701 (-43.39%) |
| 2024-10-25 | 216.0 (3.1%) | 1126 | -122.0 | 23 | -4.0 | 2.04% | 5.91 (-0.64) | 3005 (80.94%) |
| 2024-10-18 | 209.5 (0.24%) | 1248 | -144.0 | 27 | -2.0 | 2.16% | 6.55 (-0.78) | 1661 (-12.84%) |
| 2024-10-11 | 209.0 (-0.48%) | 1392 | -197.0 | 29 | -3.0 | 2.08% | 7.33 (-1.03) | 1905 (-5.47%) |
| 2024-10-04 | 210.0 (4.22%) | 1589 | 13.0 | 32 | 1.0 | 2.01% | 8.36 (0.06) | 2016 (-46.57%) |
| 2024-09-27 | 201.5 (-5.4%) | 1576 | -110.0 | 31 | -11.0 | 1.97% | 8.3 (-0.58) | 3773 (-51.3%) |
| 2024-09-20 | 213.0 (9.23%) | 1686 | 123.0 | 42 | 16.0 | 2.49% | 8.88 (0.65) | 7747 (125.84%) |
| 2024-09-13 | 195.0 (5.98%) | 1563 | 248.0 | 26 | 8.0 | 1.66% | 8.23 (1.28) | 3430 (73.62%) |
| 2024-09-06 | 184.0 (0.55%) | 1315 | 25.0 | 18 | -14.0 | 1.37% | 6.95 (0.13) | 1976 (20.75%) |
| 2024-08-30 | 183.0 (-0.27%) | 1290 | 53.0 | 32 | 5.0 | 2.48% | 6.82 (0.28) | 1636 (-11.74%) |
| 2024-08-23 | 183.5 (-3.67%) | 1237 | -61.0 | 27 | 4.0 | 2.18% | 6.54 (-0.32) | 1854 (-27.16%) |
| 2024-08-16 | 190.5 (2.97%) | 1298 | 39.0 | 23 | 7.0 | 1.77% | 6.86 (0.2) | 2545 (-29.89%) |
| 2024-08-09 | 185.0 (-0.27%) | 1259 | -91.0 | 16 | -14.0 | 1.27% | 6.66 (-0.48) | 3631 (25.36%) |
| 2024-08-02 | 185.5 (-2.37%) | 1350 | 99.0 | 30 | 20.0 | 2.22% | 7.14 (0.52) | 2896 (111.16%) |
| 2024-07-26 | 190.0 (-2.56%) | 1251 | -60.0 | 10 | -3.0 | 0.8% | 6.62 (-0.31) | 1371 (-75.76%) |
| 2024-07-19 | 195.0 (-4.88%) | 1311 | -335.0 | 13 | -2.0 | 0.99% | 6.93 (-1.77) | 5659 (-15.72%) |
| 2024-07-12 | 205.0 (9.04%) | 1646 | 449.0 | 15 | 14.0 | 0.91% | 8.7 (2.37) | 6715 (40.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 188.0 (7.74%) | 1197 | 341.0 | 1 | -12.0 | 0.08% | 6.33 (1.8) | 4795 (-11.02%) |
| 2024-06-28 | 174.5 (9.06%) | 856 | 316.0 | 13 | -4.0 | 1.52% | 4.53 (1.67) | 5389 (73.67%) |
| 2024-06-21 | 160.0 (0.63%) | 540 | -104.0 | 17 | -6.0 | 3.15% | 2.86 (-0.55) | 3103 (-48.47%) |
| 2024-06-14 | 159.0 (6.35%) | 644 | -91.0 | 23 | 2.0 | 3.57% | 3.41 (-0.48) | 6022 (-24.3%) |
| 2024-06-07 | 149.5 (12.41%) | 735 | 79.0 | 21 | 20.0 | 2.86% | 3.89 (0.42) | 7956 (458.89%) |
| 2024-05-31 | 133.0 (6.4%) | 656 | -67.0 | 1 | -1.0 | 0.15% | 3.47 (-0.36) | 1423 (113.95%) |
| 2024-05-24 | 125.0 (0.0%) | 723 | 3.0 | 2 | 1.0 | 0.28% | 3.83 (0.02) | 665 (-25.84%) |
| 2024-05-17 | 125.0 (1.63%) | 720 | -26.0 | 1 | 0.0 | 0.14% | 3.81 (-0.14) | 897 (-2.75%) |
| 2024-05-10 | 123.0 (0.82%) | 746 | -22.0 | 1 | -1.0 | 0.13% | 3.95 (-0.11) | 922 (-13.21%) |
| 2024-05-03 | 122.0 (5.63%) | 768 | -2.0 | 2 | 1.0 | 0.26% | 4.06 (-0.01) | 1063 (38.77%) |
| 2024-04-26 | 115.5 (4.05%) | 770 | 1.0 | 1 | 0.0 | 0.13% | 4.07 (0.0) | 766 (-23.08%) |
| 2024-04-19 | 111.0 (-5.53%) | 769 | -5.0 | 1 | 0.0 | 0.13% | 4.07 (-0.03) | 995 (111.23%) |
| 2024-04-12 | 117.5 (-0.84%) | 774 | -5.0 | 1 | 1.0 | 0.13% | 4.1 (-0.02) | 471 (-24.11%) |
| 2024-04-03 | 118.5 (0.85%) | 779 | -10.0 | 0 | -5.0 | 0.0% | 4.12 (-0.06) | 621 (-25.03%) |
| 2024-03-29 | 117.5 (-2.89%) | 789 | 6.0 | 5 | 0.0 | 0.63% | 4.18 (0.04) | 828 (-42.86%) |
| 2024-03-22 | 121.0 (4.31%) | 783 | -17.0 | 5 | -4.0 | 0.64% | 4.14 (-0.09) | 1450 (-5.53%) |
| 2024-03-15 | 116.0 (-1.69%) | 800 | -71.0 | 9 | 0.0 | 1.12% | 4.23 (-0.38) | 1535 (-64.18%) |
| 2024-03-08 | 118.0 (-8.88%) | 871 | -210.0 | 9 | 0.0 | 1.03% | 4.61 (-1.11) | 4285 (7.69%) |
| 2024-03-01 | 129.5 (4.86%) | 1081 | -5.0 | 9 | 5.0 | 0.83% | 5.72 (-0.03) | 3979 (17.63%) |
| 2024-02-23 | 123.5 (7.39%) | 1086 | 173.0 | 4 | 0.0 | 0.37% | 5.75 (0.92) | 3382 (493.1%) |
| 2024-02-16 | 115.0 (-2.54%) | 913 | -13.0 | 4 | 0.0 | 0.44% | 4.83 (-0.07) | 570 (304.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 118.0 (-0.42%) | 926 | -6.0 | 4 | 0.0 | 0.43% | 4.9 (-0.03) | 141 (-73.06%) |
| 2024-02-02 | 118.5 (0.42%) | 932 | 16.0 | 4 | 0.0 | 0.43% | 4.93 (0.08) | 523 (46.5%) |
| 2024-01-26 | 118.0 (0.85%) | 916 | -4.0 | 4 | 0.0 | 0.44% | 4.85 (-0.02) | 357 (-61.3%) |
| 2024-01-19 | 117.0 (-0.85%) | 920 | 92.0 | 4 | 1.0 | 0.43% | 4.87 (0.49) | 923 (0.89%) |
| 2024-01-12 | 118.0 (-2.88%) | 828 | -23.0 | 3 | -4.0 | 0.36% | 4.38 (-0.12) | 915 (23.38%) |
| 2024-01-05 | 121.5 (-1.22%) | 851 | -45.0 | 7 | 1.0 | 0.82% | 4.5 (-0.24) | 742 (-78.6%) |
| 2023-12-29 | 123.0 (6.49%) | 896 | 25.0 | 6 | 3.0 | 0.67% | 4.74 (0.13) | 3467 (304.79%) |
| 2023-12-22 | 115.5 (-4.15%) | 871 | -81.0 | 3 | -3.0 | 0.34% | 4.61 (-0.43) | 856 (-62.61%) |
| 2023-12-15 | 120.5 (3.88%) | 952 | 17.0 | 6 | 2.0 | 0.63% | 5.04 (0.09) | 2291 (167.75%) |
| 2023-12-08 | 116.0 (0.0%) | 935 | -53.0 | 4 | 0.0 | 0.43% | 4.95 (-0.28) | 855 (-1.54%) |
| 2023-12-01 | 116.0 (2.2%) | 988 | -23.0 | 4 | -1.0 | 0.4% | 5.23 (-0.12) | 869 (15.62%) |
| 2023-11-24 | 113.5 (0.0%) | 1011 | 3.0 | 5 | 0.0 | 0.49% | 5.35 (0.02) | 751 (-50.39%) |
| 2023-11-17 | 113.5 (4.61%) | 1008 | -43.0 | 5 | 3.0 | 0.5% | 5.33 (-0.23) | 1515 (17.62%) |
| 2023-11-10 | 108.5 (4.33%) | 1051 | -60.0 | 2 | -1.0 | 0.19% | 5.56 (-0.32) | 1288 (-10.69%) |
| 2023-11-03 | 104.0 (1.96%) | 1111 | 27.0 | 3 | 1.0 | 0.27% | 5.88 (0.14) | 1442 (87.39%) |
| 2023-10-27 | 102.0 (-1.92%) | 1084 | 27.0 | 2 | 2.0 | 0.18% | 5.74 (0.15) | 769 (-65.76%) |
| 2023-10-20 | 104.0 (-2.8%) | 1057 | -20.0 | 0 | -1.0 | 0.0% | 5.59 (-0.11) | 2248 (55.14%) |
| 2023-10-13 | 107.0 (2.88%) | 1077 | -48.0 | 1 | 1.0 | 0.09% | 5.7 (-0.25) | 1449 (100.33%) |
| 2023-10-06 | 104.0 (-0.95%) | 1125 | -101.0 | 0 | 0.0 | 0.0% | 5.95 (-0.54) | 723 (25.37%) |
| 2023-09-28 | 105.0 (1.45%) | 1226 | -7.0 | 0 | 0.0 | 0.0% | 6.49 (-0.03) | 576 (18.32%) |
| 2023-09-22 | 103.5 (-2.36%) | 1233 | -10.0 | 0 | 0.0 | 0.0% | 6.52 (-0.06) | 487 (-32.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 106.0 (-2.3%) | 1243 | -47.0 | 0 | 0.0 | 0.0% | 6.58 (-0.25) | 724 (-15.52%) |
| 2023-09-08 | 108.5 (3.33%) | 1290 | -43.0 | 0 | -5.0 | 0.0% | 6.83 (-0.22) | 858 (14.51%) |
| 2023-09-01 | 105.0 (1.94%) | 1333 | -41.0 | 5 | -1.0 | 0.38% | 7.05 (-0.22) | 749 (18.2%) |
| 2023-08-25 | 103.0 (0.49%) | 1374 | -8.0 | 6 | 0.0 | 0.44% | 7.27 (-0.04) | 634 (-61.77%) |
| 2023-08-18 | 102.5 (0.0%) | 1382 | -167.0 | 6 | 2.0 | 0.43% | 7.31 (-0.89) | 1658 (26.37%) |
| 2023-08-11 | 102.5 (-5.53%) | 1549 | -105.0 | 4 | 0.0 | 0.26% | 8.2 (-0.55) | 1312 (-24.54%) |
| 2023-08-04 | 108.5 (-4.82%) | 1654 | -20.0 | 4 | -2.0 | 0.24% | 8.75 (-0.11) | 1739 (0.86%) |
| 2023-07-28 | 114.0 (0.88%) | 1674 | -92.0 | 6 | 3.0 | 0.36% | 8.86 (-0.49) | 1724 (-28.72%) |
| 2023-07-21 | 113.0 (-3.0%) | 1766 | -112.0 | 3 | -1.0 | 0.17% | 9.35 (-0.59) | 2419 (-43.81%) |
| 2023-07-14 | 116.5 (5.91%) | 1878 | -58.0 | 4 | -7.0 | 0.21% | 9.94 (-0.32) | 4304 (60.58%) |
| 2023-07-07 | 110.0 (-7.17%) | 1936 | -119.0 | 11 | 11.0 | 0.57% | 10.26 (-0.63) | 2680 (3.17%) |
| 2023-06-30 | 118.5 (-2.47%) | 2055 | -425.0 | 0 | -6.0 | 0.0% | 10.89 (-2.25) | 2598 (31.31%) |
| 2023-06-21 | 121.5 (0.0%) | 2480 | 19.0 | 6 | -7.0 | 0.24% | 13.14 (0.1) | 1978 (-90.36%) |
| 2023-06-16 | 121.5 (7.52%) | 2461 | 660.0 | 13 | 13.0 | 0.53% | 13.04 (3.5) | 20532 (1042.77%) |
| 2023-06-09 | 113.0 (2.73%) | 1801 | 379.0 | 0 | 0.0 | 0.0% | 9.54 (2.01) | 1796 (36.78%) |
| 2023-06-02 | 110.0 (1.85%) | 1422 | 7.0 | 0 | 0.0 | 0.0% | 7.53 (0.03) | 1313 (41.39%) |
| 2023-05-26 | 108.0 (0.47%) | 1415 | -71.0 | 0 | -1.0 | 0.0% | 7.5 (-0.37) | 929 (-40.65%) |
| 2023-05-19 | 107.5 (4.88%) | 1486 | -70.0 | 1 | -6.0 | 0.07% | 7.87 (-0.37) | 1565 (-10.79%) |
| 2023-05-12 | 102.5 (-3.3%) | 1556 | 35.0 | 7 | 4.0 | 0.45% | 8.24 (0.18) | 1754 (202.02%) |
| 2023-05-05 | 106.0 (0.0%) | 1521 | -19.0 | 3 | -8.0 | 0.2% | 8.06 (-0.1) | 580 (-43.34%) |
| 2023-04-28 | 106.0 (-0.47%) | 1540 | -29.0 | 11 | 1.0 | 0.71% | 8.16 (-0.15) | 1025 (-46.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 106.5 (-4.91%) | 1569 | -145.0 | 10 | 2.0 | 0.64% | 8.31 (-0.77) | 1920 (35.7%) |
| 2023-04-14 | 112.0 (0.0%) | 1714 | 38.0 | 8 | 0.0 | 0.47% | 9.08 (0.2) | 1414 (284.34%) |
| 2023-04-07 | 112.0 (0.0%) | 1676 | -44.0 | 8 | 8.0 | 0.48% | 8.88 (-0.23) | 368 (-82.38%) |
| 2023-03-31 | 112.0 (-0.44%) | 1720 | -185.0 | 0 | -18.0 | 0.0% | 9.11 (-0.98) | 2089 (-38.47%) |
| 2023-03-24 | 112.5 (0.9%) | 1905 | 197.0 | 18 | -48.0 | 0.94% | 10.09 (1.04) | 3396 (10.58%) |
| 2023-03-17 | 111.5 (-6.69%) | 1708 | 53.0 | 66 | 36.0 | 3.86% | 9.05 (0.28) | 3071 (-6.45%) |
| 2023-03-10 | 119.5 (-2.05%) | 1655 | -10.0 | 30 | 1.0 | 1.81% | 8.77 (-0.05) | 3283 (385.3%) |
| 2023-03-03 | 122.0 (1.67%) | 1665 | -13.0 | 29 | 5.0 | 1.74% | 8.82 (-0.07) | 676 (-73.4%) |
| 2023-02-24 | 120.0 (-0.41%) | 1678 | -26.0 | 24 | -1.0 | 1.43% | 8.89 (-0.14) | 2542 (123.2%) |
| 2023-02-17 | 120.5 (3.88%) | 1704 | -36.0 | 25 | 8.0 | 1.47% | 9.03 (-0.19) | 1139 (-49.29%) |
| 2023-02-10 | 116.0 (-2.52%) | 1740 | -29.0 | 17 | -12.0 | 0.98% | 9.22 (-0.15) | 2246 (-9.51%) |
| 2023-02-03 | 119.0 (4.39%) | 1769 | -151.0 | 29 | -2.0 | 1.64% | 9.37 (-0.8) | 2482 (333.76%) |
| 2023-01-17 | 114.0 (4.11%) | 1920 | -59.0 | 31 | -9.0 | 1.61% | 10.17 (-0.31) | 572 (-68.39%) |
| 2023-01-13 | 109.5 (-2.23%) | 1979 | -111.0 | 40 | -16.0 | 2.02% | 10.48 (-0.59) | 1810 (21.76%) |