- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 249.5 (-1.19%) | 933 | -24 | 43 | 1 | 0 | 4.61% | 4.89 (-0.12) | 405 (168.51%) |
| 2025-07-28 | 252.5 (0.4%) | 957 | -18 | 42 | -1 | 0 | 4.39% | 5.01 (-0.1) | 151 (-10.53%) |
| 2025-07-25 | 251.5 (0.4%) | 975 | 2 | 43 | 2 | 0 | 4.41% | 5.11 (0.01) | 168 (-43.73%) |
| 2025-07-24 | 250.5 (-1.38%) | 973 | 56 | 41 | -1 | 0 | 4.21% | 5.1 (0.3) | 300 (21.42%) |
| 2025-07-23 | 254.0 (1.8%) | 917 | -11 | 42 | 0 | 0 | 4.58% | 4.8 (-0.06) | 247 (-58.05%) |
| 2025-07-22 | 249.5 (-3.48%) | 928 | -14 | 42 | -1 | 0 | 4.53% | 4.86 (-0.07) | 589 (213.94%) |
| 2025-07-21 | 258.5 (-0.39%) | 942 | -8 | 43 | 2 | 0 | 4.56% | 4.93 (-0.04) | 187 (-47.95%) |
| 2025-07-18 | 259.5 (-1.52%) | 950 | 17 | 41 | 0 | 0 | 4.32% | 4.97 (0.08) | 360 (18.82%) |
| 2025-07-17 | 263.5 (0.0%) | 933 | -5 | 41 | 3 | 0 | 4.39% | 4.89 (-0.02) | 303 (9.82%) |
| 2025-07-16 | 263.5 (1.54%) | 938 | 3 | 38 | -4 | 0 | 4.05% | 4.91 (0.01) | 276 (7.12%) |
| 2025-07-15 | 259.5 (0.39%) | 935 | 0 | 42 | 0 | 0 | 4.49% | 4.9 (0.0) | 257 (-8.83%) |
| 2025-07-14 | 258.5 (-2.27%) | 935 | 2 | 42 | 1 | 0 | 4.49% | 4.9 (0.01) | 282 (-33.76%) |
| 2025-07-11 | 264.5 (-0.56%) | 933 | -3 | 41 | 3 | 0 | 4.39% | 4.89 (-0.01) | 426 (17.37%) |
| 2025-07-10 | 266.0 (-1.12%) | 936 | -16 | 38 | -13 | 0 | 4.06% | 4.9 (-0.09) | 363 (-65.6%) |
| 2025-07-09 | 269.0 (2.48%) | 952 | -72 | 51 | 6 | 0 | 5.36% | 4.99 (-0.37) | 1057 (-10.32%) |
| 2025-07-08 | 262.5 (0.77%) | 1024 | -81 | 45 | -9 | 0 | 4.39% | 5.36 (-0.43) | 1179 (-35.49%) |
| 2025-07-07 | 260.5 (-8.27%) | 1105 | 47 | 54 | 22 | 0 | 4.89% | 5.79 (0.25) | 1827 (257.97%) |
| 2025-07-04 | 284.0 (-2.91%) | 1058 | 88 | 32 | -2 | 0 | 3.02% | 5.54 (0.46) | 510 (-34.12%) |
| 2025-07-03 | 292.5 (2.09%) | 970 | -18 | 34 | -3 | 0 | 3.51% | 5.08 (-0.09) | 775 (166.86%) |
| 2025-07-02 | 286.5 (0.17%) | 988 | -2 | 37 | 5 | 0 | 3.74% | 5.17 (-0.01) | 290 (-42.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 286.0 (-1.04%) | 990 | -71 | 32 | 0 | 0 | 3.23% | 5.18 (-0.38) | 503 (-13.07%) |
| 2025-06-30 | 289.0 (3.21%) | 1061 | -11 | 32 | 1 | 0 | 3.02% | 5.56 (-0.05) | 578 (-36.88%) |
| 2025-06-27 | 280.0 (-5.41%) | 1072 | 153 | 31 | 31 | 0 | 2.89% | 5.61 (0.8) | 917 (-32.18%) |
| 2025-06-26 | 296.0 (2.07%) | 919 | 33 | 0 | 0 | 0 | 0.0% | 4.81 (0.17) | 1352 (119.27%) |
| 2025-06-25 | 290.0 (-0.34%) | 886 | -12 | 0 | 0 | 0 | 0.0% | 4.64 (-0.06) | 616 (7.6%) |
| 2025-06-24 | 291.0 (4.68%) | 898 | 4 | 0 | 0 | 0 | 0.0% | 4.7 (0.02) | 573 (55.75%) |
| 2025-06-23 | 278.0 (0.0%) | 894 | 3 | 0 | -6 | 0 | 0.0% | 4.68 (0.01) | 367 (-59.33%) |
| 2025-06-20 | 278.0 (-1.24%) | 891 | -1 | 6 | -9 | 0 | 0.67% | 4.67 (0.0) | 904 (51.86%) |
| 2025-06-19 | 281.5 (-3.6%) | 892 | 11 | 15 | -11 | 0 | 1.68% | 4.67 (0.06) | 595 (31.73%) |
| 2025-06-18 | 292.0 (-0.34%) | 881 | -9 | 26 | -13 | 0 | 2.95% | 4.61 (-0.05) | 452 (-27.58%) |
| 2025-06-17 | 293.0 (0.86%) | 890 | -13 | 39 | -19 | 0 | 4.38% | 4.66 (-0.07) | 624 (-43.92%) |
| 2025-06-16 | 290.5 (-3.49%) | 903 | -95 | 58 | 3 | 0 | 6.42% | 4.73 (-0.5) | 1113 (13.88%) |
| 2025-06-13 | 301.0 (-4.29%) | 998 | 92 | 55 | -8 | 0 | 5.51% | 5.23 (0.49) | 977 (-30.73%) |
| 2025-06-12 | 314.5 (0.0%) | 906 | -46 | 63 | -10 | 0 | 6.95% | 4.74 (-0.25) | 1411 (-41.06%) |
| 2025-06-11 | 314.5 (7.16%) | 952 | -172 | 73 | 19 | 0 | 7.67% | 4.99 (-0.9) | 2394 (117.73%) |
| 2025-06-10 | 293.5 (2.8%) | 1124 | -41 | 54 | 6 | 0 | 4.8% | 5.89 (-0.21) | 1099 (-27.78%) |
| 2025-06-09 | 285.5 (0.35%) | 1165 | 76 | 48 | -40 | 0 | 4.12% | 6.1 (0.4) | 1523 (-26.74%) |
| 2025-06-06 | 284.5 (-9.97%) | 1089 | 104 | 88 | 15 | 1 | 8.08% | 5.7 (0.54) | 2079 (259.89%) |
| 2025-06-05 | 316.0 (1.44%) | 985 | -5 | 73 | 0 | 0 | 7.41% | 5.16 (-0.02) | 577 (4.97%) |
| 2025-06-04 | 311.5 (1.14%) | 990 | -63 | 73 | -7 | 0 | 7.37% | 5.18 (-0.33) | 550 (-19.63%) |
| 2025-06-03 | 308.0 (0.0%) | 1053 | 27 | 80 | 0 | 0 | 7.6% | 5.51 (0.14) | 684 (-45.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 308.0 (-4.64%) | 1026 | -19 | 80 | 18 | 1 | 7.8% | 5.37 (-0.1) | 1254 (11.53%) |
| 2025-05-29 | 323.0 (3.03%) | 1045 | -22 | 62 | 2 | 0 | 5.93% | 5.47 (-0.12) | 1124 (76.29%) |
| 2025-05-28 | 313.5 (-1.57%) | 1067 | -23 | 60 | -2 | 0 | 5.62% | 5.59 (-0.12) | 637 (-2.29%) |
| 2025-05-27 | 318.5 (3.07%) | 1090 | 11 | 62 | 2 | 0 | 5.69% | 5.71 (0.06) | 652 (-8.6%) |
| 2025-05-26 | 309.0 (-2.37%) | 1079 | -96 | 60 | 0 | 0 | 5.56% | 5.65 (-0.5) | 714 (9.52%) |
| 2025-05-23 | 316.5 (-2.01%) | 1175 | 47 | 60 | -2 | 0 | 5.11% | 6.15 (0.24) | 652 (-7.57%) |
| 2025-05-22 | 323.0 (0.0%) | 1128 | 31 | 62 | -3 | 0 | 5.5% | 5.91 (0.17) | 705 (-68.61%) |
| 2025-05-21 | 323.0 (3.36%) | 1097 | -5 | 65 | 3 | 0 | 5.93% | 5.74 (-0.03) | 2247 (6.79%) |
| 2025-05-20 | 312.5 (4.87%) | 1102 | 61 | 62 | 3 | 0 | 5.63% | 5.77 (0.32) | 2104 (123.18%) |
| 2025-05-19 | 298.0 (-1.97%) | 1041 | 8 | 59 | 1 | 0 | 5.67% | 5.45 (0.04) | 942 (-30.74%) |
| 2025-05-16 | 304.0 (3.93%) | 1033 | 9 | 58 | -7 | 10 | 5.61% | 5.41 (0.05) | 1361 (153.05%) |
| 2025-05-15 | 292.5 (0.0%) | 1024 | 0 | 65 | 4 | 0 | 6.35% | 5.36 (0.0) | 538 (-28.0%) |
| 2025-05-14 | 292.5 (0.86%) | 1024 | 36 | 61 | -4 | 0 | 5.96% | 5.36 (0.19) | 747 (-37.81%) |
| 2025-05-13 | 290.0 (2.29%) | 988 | -5 | 65 | 5 | 0 | 6.58% | 5.17 (-0.03) | 1201 (70.88%) |
| 2025-05-12 | 283.5 (-0.53%) | 993 | -40 | 60 | -2 | 0 | 6.04% | 5.2 (-0.21) | 703 (-63.6%) |
| 2025-05-09 | 285.0 (1.42%) | 1033 | 109 | 62 | 0 | 0 | 6.0% | 5.41 (0.57) | 1931 (185.81%) |
| 2025-05-08 | 281.0 (4.07%) | 924 | 27 | 62 | -10 | 0 | 6.71% | 4.84 (0.14) | 675 (70.54%) |
| 2025-05-07 | 270.0 (0.0%) | 897 | -17 | 72 | 5 | 0 | 8.03% | 4.7 (-0.09) | 396 (-47.58%) |
| 2025-05-06 | 270.0 (0.0%) | 914 | 21 | 67 | 1 | 0 | 7.33% | 4.79 (0.11) | 756 (-41.79%) |
| 2025-05-05 | 270.0 (2.08%) | 893 | 23 | 66 | 1 | 0 | 7.39% | 4.68 (0.12) | 1298 (70.07%) |
| 2025-05-02 | 264.5 (3.52%) | 870 | 52 | 65 | -6 | 0 | 7.47% | 4.56 (0.28) | 763 (80.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 255.5 (-0.58%) | 818 | -55 | 71 | 2 | 0 | 8.68% | 4.28 (-0.29) | 423 (24.57%) |
| 2025-04-29 | 257.0 (0.78%) | 873 | 43 | 69 | 0 | 0 | 7.9% | 4.57 (0.22) | 339 (-16.73%) |
| 2025-04-28 | 255.0 (0.0%) | 830 | -10 | 69 | 30 | 0 | 8.31% | 4.35 (-0.05) | 408 (-31.99%) |
| 2025-04-25 | 255.0 (3.66%) | 840 | 43 | 39 | 4 | 0 | 4.64% | 4.4 (0.23) | 600 (5.86%) |
| 2025-04-24 | 246.0 (1.23%) | 797 | -15 | 35 | 24 | 0 | 4.39% | 4.17 (-0.08) | 566 (-21.1%) |
| 2025-04-23 | 243.0 (7.28%) | 812 | 29 | 11 | 1 | 0 | 1.35% | 4.25 (0.15) | 718 (-3.44%) |
| 2025-04-22 | 226.5 (-1.74%) | 783 | -4 | 10 | 2 | 0 | 1.28% | 4.1 (-0.02) | 744 (47.01%) |
| 2025-04-21 | 230.5 (-3.76%) | 787 | -4 | 8 | -1 | 0 | 1.02% | 4.12 (-0.02) | 506 (-9.87%) |
| 2025-04-18 | 239.5 (-0.83%) | 791 | -100 | 9 | 1 | 0 | 1.14% | 4.14 (-0.53) | 561 (11.86%) |
| 2025-04-17 | 241.5 (-2.03%) | 891 | 23 | 8 | 6 | 0 | 0.9% | 4.67 (0.12) | 502 (38.0%) |
| 2025-04-16 | 246.5 (-4.64%) | 868 | 6 | 2 | -5 | 0 | 0.23% | 4.55 (0.04) | 363 (-43.58%) |
| 2025-04-15 | 258.5 (6.16%) | 862 | 17 | 7 | 5 | 0 | 0.81% | 4.51 (0.08) | 644 (-19.3%) |
| 2025-04-14 | 243.5 (-0.61%) | 845 | 16 | 2 | -12 | 0 | 0.24% | 4.43 (0.08) | 799 (-26.07%) |
| 2025-04-11 | 245.0 (8.17%) | 829 | 27 | 14 | 14 | 0 | 1.69% | 4.35 (0.15) | 1080 (232.09%) |
| 2025-04-10 | 226.5 (9.95%) | 802 | 42 | 0 | 0 | 0 | 0.0% | 4.2 (0.22) | 325 (-74.43%) |
| 2025-04-09 | 206.0 (-9.85%) | 760 | -418 | 0 | 0 | 0 | 0.0% | 3.98 (-2.2) | 1272 (371.61%) |
| 2025-04-08 | 228.5 (-9.86%) | 1178 | -97 | 0 | 0 | 0 | 0.0% | 6.18 (-0.5) | 269 (272.26%) |
| 2025-04-07 | 253.5 (-9.95%) | 1275 | -317 | 0 | -1 | 1 | 0.0% | 6.68 (-1.67) | 72 (-72.98%) |
| 2025-04-02 | 281.5 (5.04%) | 1592 | -3 | 1 | -13 | 1 | 0.06% | 8.35 (-0.01) | 268 (-50.87%) |
| 2025-04-01 | 268.0 (0.0%) | 1595 | -176 | 14 | -19 | 0 | 0.88% | 8.36 (-0.93) | 546 (-29.11%) |
| 2025-03-31 | 268.0 (-3.94%) | 1771 | -105 | 33 | -4 | 0 | 1.86% | 9.29 (-0.55) | 770 (135.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 279.0 (-0.71%) | 1876 | -20 | 37 | -9 | 0 | 1.97% | 9.84 (-0.1) | 326 (-3.46%) |
| 2025-03-27 | 281.0 (-2.09%) | 1896 | -24 | 46 | -18 | 0 | 2.43% | 9.94 (-0.13) | 338 (-2.47%) |
| 2025-03-26 | 287.0 (-1.37%) | 1920 | -62 | 64 | -16 | 0 | 3.33% | 10.07 (-0.32) | 347 (107.34%) |
| 2025-03-25 | 291.0 (1.04%) | 1982 | -19 | 80 | -5 | 0 | 4.04% | 10.39 (-0.1) | 167 (-61.4%) |
| 2025-03-24 | 288.0 (-4.16%) | 2001 | 26 | 85 | -1 | 0 | 4.25% | 10.49 (0.14) | 433 (37.06%) |
| 2025-03-21 | 300.5 (0.17%) | 1975 | -5 | 86 | -1 | 0 | 4.35% | 10.35 (-0.03) | 316 (-8.28%) |
| 2025-03-20 | 300.0 (1.18%) | 1980 | -11 | 87 | 2 | 0 | 4.39% | 10.38 (-0.06) | 345 (-16.11%) |
| 2025-03-19 | 296.5 (-2.79%) | 1991 | 25 | 85 | -12 | 0 | 4.27% | 10.44 (0.13) | 411 (-41.94%) |
| 2025-03-18 | 305.0 (3.74%) | 1966 | -48 | 97 | 14 | 0 | 4.93% | 10.31 (-0.25) | 708 (-21.82%) |
| 2025-03-17 | 294.0 (-2.49%) | 2014 | -59 | 83 | -39 | 0 | 4.12% | 10.56 (-0.31) | 906 (-51.25%) |
| 2025-03-14 | 301.5 (-10.0%) | 2073 | 161 | 122 | 26 | 0 | 5.89% | 10.87 (0.85) | 1859 (8.52%) |
| 2025-03-13 | 335.0 (2.6%) | 1912 | 88 | 96 | 1 | 0 | 5.02% | 10.02 (0.46) | 1713 (179.11%) |
| 2025-03-12 | 326.5 (1.4%) | 1824 | -55 | 95 | 3 | 0 | 5.21% | 9.56 (-0.29) | 613 (-49.14%) |
| 2025-03-11 | 322.0 (0.94%) | 1879 | 87 | 92 | 6 | 0 | 4.9% | 9.85 (0.45) | 1207 (24.25%) |
| 2025-03-10 | 319.0 (0.0%) | 1792 | -24 | 86 | -1 | 0 | 4.8% | 9.4 (-0.12) | 971 (28.43%) |
| 2025-03-07 | 319.0 (-0.93%) | 1816 | 27 | 87 | -8 | 0 | 4.79% | 9.52 (0.14) | 756 (-44.18%) |
| 2025-03-06 | 322.0 (6.45%) | 1789 | 45 | 95 | 5 | 0 | 5.31% | 9.38 (0.24) | 1355 (222.12%) |
| 2025-03-05 | 302.5 (0.5%) | 1744 | 25 | 90 | 1 | 0 | 5.16% | 9.14 (0.13) | 420 (-47.83%) |
| 2025-03-04 | 301.0 (4.15%) | 1719 | 2 | 89 | 6 | 0 | 5.18% | 9.01 (0.01) | 806 (-1.8%) |
| 2025-03-03 | 289.0 (-4.15%) | 1717 | -65 | 83 | -2 | 0 | 4.83% | 9.0 (-0.34) | 821 (-53.07%) |
| 2025-02-27 | 301.5 (-2.74%) | 1782 | -100 | 85 | -8 | 0 | 4.77% | 9.34 (-0.53) | 1750 (193.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 310.0 (-1.12%) | 1882 | 9 | 93 | -1 | 0 | 4.94% | 9.87 (0.05) | 596 (-74.84%) |
| 2025-02-25 | 313.5 (-7.25%) | 1873 | 98 | 94 | 1 | 0 | 5.02% | 9.82 (0.51) | 2371 (15.73%) |
| 2025-02-24 | 338.0 (5.46%) | 1775 | -56 | 93 | 8 | 0 | 5.24% | 9.31 (-0.29) | 2049 (324.32%) |
| 2025-02-21 | 320.5 (1.1%) | 1831 | -46 | 85 | 0 | 0 | 4.64% | 9.6 (-0.24) | 482 (-24.84%) |
| 2025-02-20 | 317.0 (-2.01%) | 1877 | 29 | 85 | -1 | 0 | 4.53% | 9.84 (0.15) | 642 (-28.44%) |
| 2025-02-19 | 323.5 (-1.97%) | 1848 | -26 | 86 | -2 | 0 | 4.65% | 9.69 (-0.14) | 897 (-6.78%) |
| 2025-02-18 | 330.0 (6.28%) | 1874 | 80 | 88 | 4 | 0 | 4.7% | 9.83 (0.42) | 963 (214.81%) |
| 2025-02-17 | 310.5 (0.49%) | 1794 | -48 | 84 | 1 | 0 | 4.68% | 9.41 (-0.25) | 305 (-21.03%) |
| 2025-02-14 | 309.0 (-2.37%) | 1842 | 24 | 83 | -6 | 0 | 4.51% | 9.66 (0.13) | 387 (-43.75%) |
| 2025-02-13 | 316.5 (0.0%) | 1818 | -1 | 89 | -1 | 0 | 4.9% | 9.53 (-0.01) | 688 (-52.32%) |
| 2025-02-12 | 316.5 (5.68%) | 1819 | -74 | 90 | -1 | 0 | 4.95% | 9.54 (-0.39) | 1444 (-5.17%) |
| 2025-02-11 | 299.5 (-1.96%) | 1893 | 63 | 91 | -13 | 0 | 4.81% | 9.93 (0.34) | 1523 (251.29%) |
| 2025-02-10 | 305.5 (-3.32%) | 1830 | 36 | 104 | -4 | 0 | 5.68% | 9.59 (0.18) | 433 (29.73%) |
| 2025-02-07 | 316.0 (0.96%) | 1794 | -17 | 108 | 0 | 0 | 6.02% | 9.41 (-0.09) | 334 (-4.54%) |
| 2025-02-06 | 313.0 (-0.16%) | 1811 | -16 | 108 | 0 | 0 | 5.96% | 9.5 (-0.08) | 350 (-23.69%) |
| 2025-02-05 | 313.5 (3.29%) | 1827 | -47 | 108 | 5 | 0 | 5.91% | 9.58 (-0.25) | 458 (-53.91%) |
| 2025-02-04 | 303.5 (-0.33%) | 1874 | -25 | 103 | -10 | 0 | 5.5% | 9.83 (-0.13) | 995 (17.04%) |
| 2025-02-03 | 304.5 (-9.51%) | 1899 | 72 | 113 | -19 | 0 | 5.95% | 9.96 (0.38) | 850 (-19.88%) |
| 2025-01-22 | 336.5 (3.86%) | 1827 | 6 | 132 | -42 | 0 | 7.22% | 9.58 (0.03) | 1061 (37.6%) |
| 2025-01-21 | 324.0 (-4.0%) | 1821 | 88 | 174 | -13 | 0 | 9.56% | 9.55 (0.46) | 771 (150.21%) |
| 2025-01-20 | 337.5 (0.9%) | 1733 | -46 | 187 | -8 | 0 | 10.79% | 9.09 (-0.24) | 308 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 334.5 (-0.59%) | 1779 | -17 | 195 | 15 | 0 | 10.96% | 9.33 (-0.09) | 359 (-7.91%) |
| 2025-01-16 | 336.5 (0.75%) | 1796 | -46 | 180 | -2 | 0 | 10.02% | 9.42 (-0.24) | 390 (-22.0%) |
| 2025-01-15 | 334.0 (-2.77%) | 1842 | 74 | 182 | 29 | 0 | 9.88% | 9.66 (0.39) | 500 (45.34%) |
| 2025-01-14 | 343.5 (0.44%) | 1768 | 8 | 153 | -8 | 0 | 8.65% | 9.27 (0.04) | 344 (-51.45%) |
| 2025-01-13 | 342.0 (-0.73%) | 1760 | -16 | 161 | -10 | 0 | 9.15% | 9.23 (-0.08) | 709 (-71.08%) |
| 2025-01-10 | 344.5 (-3.23%) | 1776 | -12 | 171 | -28 | 0 | 9.63% | 9.31 (-0.06) | 2454 (328.39%) |
| 2025-01-09 | 356.0 (-2.86%) | 1788 | 44 | 199 | -13 | 0 | 11.13% | 9.37 (0.23) | 573 (-28.09%) |
| 2025-01-08 | 366.5 (-1.87%) | 1744 | -16 | 212 | -5 | 0 | 12.16% | 9.14 (-0.09) | 796 (5.79%) |
| 2025-01-07 | 373.5 (3.89%) | 1760 | -66 | 217 | 25 | 0 | 12.33% | 9.23 (-0.34) | 753 (132.47%) |
| 2025-01-06 | 359.5 (-1.24%) | 1826 | -16 | 192 | -8 | 4 | 10.51% | 9.57 (-0.09) | 324 (-46.11%) |
| 2025-01-03 | 364.0 (2.68%) | 1842 | -97 | 200 | 13 | 0 | 10.86% | 9.66 (-0.51) | 601 (-32.96%) |
| 2025-01-02 | 354.5 (-3.54%) | 1939 | 171 | 187 | -6 | 0 | 9.64% | 10.17 (0.9) | 896 (38.74%) |
| 2024-12-31 | 367.5 (2.8%) | 1768 | -146 | 193 | -3 | 0 | 10.92% | 9.27 (-0.77) | 646 (84.5%) |
| 2024-12-30 | 357.5 (-0.97%) | 1914 | -25 | 196 | -6 | 0 | 10.24% | 10.04 (-0.13) | 350 (-9.55%) |
| 2024-12-27 | 361.0 (1.4%) | 1939 | -7 | 202 | -4 | 0 | 10.42% | 10.17 (-0.03) | 387 (28.07%) |
| 2024-12-26 | 356.0 (0.28%) | 1946 | -11 | 206 | -2 | 0 | 10.59% | 10.2 (-0.06) | 302 (-55.92%) |
| 2024-12-25 | 355.0 (-0.84%) | 1957 | -100 | 208 | -17 | 0 | 10.63% | 10.26 (-0.52) | 686 (0.48%) |
| 2024-12-24 | 358.0 (1.99%) | 2057 | 42 | 225 | 13 | 0 | 10.94% | 10.78 (0.22) | 682 (-5.17%) |
| 2024-12-23 | 351.0 (-0.71%) | 2015 | -22 | 212 | 35 | 0 | 10.52% | 10.56 (-0.12) | 720 (-61.57%) |
| 2024-12-20 | 353.5 (-0.84%) | 2037 | 302 | 177 | 1 | 0 | 8.69% | 10.68 (1.58) | 1873 (48.47%) |
| 2024-12-19 | 356.5 (2.74%) | 1735 | 68 | 176 | 20 | 0 | 10.14% | 9.1 (0.36) | 1262 (14.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 347.0 (5.15%) | 1667 | -101 | 156 | 13 | 0 | 9.36% | 8.74 (-0.53) | 1099 (16.56%) |
| 2024-12-17 | 330.0 (-1.64%) | 1768 | 62 | 143 | -2 | 0 | 8.09% | 9.27 (0.33) | 943 (-27.27%) |
| 2024-12-16 | 335.5 (-0.74%) | 1706 | -37 | 145 | -5 | 0 | 8.5% | 8.94 (-0.2) | 1296 (82.06%) |
| 2024-12-13 | 338.0 (-1.74%) | 1743 | 39 | 150 | -4 | 0 | 8.61% | 9.14 (0.21) | 712 (-52.42%) |
| 2024-12-12 | 344.0 (2.23%) | 1704 | -160 | 154 | 0 | 0 | 9.04% | 8.93 (-0.84) | 1496 (38.73%) |
| 2024-12-11 | 336.5 (0.0%) | 1864 | -21 | 154 | 3 | 0 | 8.26% | 9.77 (-0.11) | 1079 (-30.91%) |
| 2024-12-10 | 336.5 (1.2%) | 1885 | -166 | 151 | 6 | 0 | 8.01% | 9.88 (-0.87) | 1561 (-14.21%) |
| 2024-12-09 | 332.5 (-0.75%) | 2051 | 136 | 145 | -8 | 0 | 7.07% | 10.75 (0.71) | 1820 (37.75%) |
| 2024-12-06 | 335.0 (-1.03%) | 1915 | -20 | 153 | -4 | 0 | 7.99% | 10.04 (-0.11) | 1321 (-24.64%) |
| 2024-12-05 | 338.5 (4.31%) | 1935 | 27 | 157 | 7 | 0 | 8.11% | 10.15 (0.15) | 1753 (15.95%) |
| 2024-12-04 | 324.5 (1.09%) | 1908 | 56 | 150 | 1 | 0 | 7.86% | 10.0 (0.29) | 1512 (4.27%) |
| 2024-12-03 | 321.0 (1.42%) | 1852 | -56 | 149 | -13 | 0 | 8.05% | 9.71 (-0.29) | 1450 (-11.82%) |
| 2024-12-02 | 316.5 (1.93%) | 1908 | 29 | 162 | 8 | 0 | 8.49% | 10.0 (0.15) | 1644 (12.05%) |
| 2024-11-29 | 310.5 (-0.96%) | 1879 | 32 | 154 | 7 | 0 | 8.2% | 9.85 (0.17) | 1468 (7.36%) |
| 2024-11-28 | 313.5 (2.28%) | 1847 | 49 | 147 | 9 | 0 | 7.96% | 9.68 (0.25) | 1367 (-4.2%) |
| 2024-11-27 | 306.5 (0.33%) | 1798 | -93 | 138 | 5 | 0 | 7.68% | 9.43 (-0.48) | 1427 (-23.5%) |
| 2024-11-26 | 305.5 (-2.55%) | 1891 | 10 | 133 | -17 | 0 | 7.03% | 9.91 (0.05) | 1865 (-4.13%) |
| 2024-11-25 | 313.5 (4.85%) | 1881 | -66 | 150 | 13 | 0 | 7.97% | 9.86 (-0.35) | 1946 (-31.67%) |
| 2024-11-22 | 299.0 (6.03%) | 1947 | 220 | 137 | 24 | 0 | 7.04% | 10.21 (1.16) | 2848 (70.9%) |
| 2024-11-21 | 282.0 (2.92%) | 1727 | -2 | 113 | 20 | 0 | 6.54% | 9.05 (-0.02) | 1666 (62.56%) |
| 2024-11-20 | 274.0 (2.43%) | 1729 | 32 | 93 | 19 | 0 | 5.38% | 9.07 (0.17) | 1025 (-46.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 267.5 (-1.11%) | 1697 | 75 | 74 | -17 | 0 | 4.36% | 8.9 (0.4) | 1903 (-3.57%) |
| 2024-11-18 | 270.5 (-3.05%) | 1622 | -8 | 91 | -11 | 0 | 5.61% | 8.5 (-0.05) | 1973 (-53.07%) |
| 2024-11-15 | 279.0 (6.49%) | 1630 | 143 | 102 | 28 | 0 | 6.26% | 8.55 (0.75) | 4205 (15.5%) |
| 2024-11-14 | 262.0 (7.82%) | 1487 | 350 | 74 | 34 | 0 | 4.98% | 7.8 (1.83) | 3640 (135.31%) |
| 2024-11-13 | 243.0 (0.83%) | 1137 | -34 | 40 | 2 | 0 | 3.52% | 5.97 (-0.17) | 1547 (-59.18%) |
| 2024-11-12 | 241.0 (5.24%) | 1171 | 52 | 38 | 14 | 0 | 3.25% | 6.14 (0.27) | 3790 (137.81%) |
| 2024-11-11 | 229.0 (9.57%) | 1119 | 112 | 24 | 3 | 0 | 2.14% | 5.87 (0.59) | 1594 (180.98%) |
| 2024-11-08 | 209.0 (-3.02%) | 1007 | 22 | 21 | 0 | 0 | 2.09% | 5.28 (0.11) | 567 (62.35%) |
| 2024-11-07 | 215.5 (4.61%) | 985 | -7 | 21 | 1 | 0 | 2.13% | 5.17 (-0.03) | 349 (210.79%) |
| 2024-11-06 | 206.0 (-0.96%) | 992 | -5 | 20 | 0 | 0 | 2.02% | 5.2 (-0.03) | 112 (-56.47%) |
| 2024-11-05 | 208.0 (2.46%) | 997 | -10 | 20 | 2 | 0 | 2.01% | 5.23 (-0.05) | 258 (-36.64%) |
| 2024-11-04 | 203.0 (-3.1%) | 1007 | 0 | 18 | -3 | 0 | 1.79% | 5.28 (0.0) | 407 (-4.04%) |
| 2024-11-01 | 209.5 (0.0%) | 1007 | -36 | 21 | -1 | 0 | 2.09% | 5.28 (-0.19) | 424 (-39.16%) |
| 2024-10-30 | 209.5 (-2.33%) | 1043 | -87 | 22 | -1 | 0 | 2.11% | 5.47 (-0.46) | 698 (125.76%) |
| 2024-10-29 | 214.5 (-1.15%) | 1130 | 25 | 23 | -1 | 0 | 2.04% | 5.93 (0.13) | 309 (14.98%) |
| 2024-10-28 | 217.0 (0.46%) | 1105 | -21 | 24 | 1 | 0 | 2.17% | 5.8 (-0.11) | 269 (-59.47%) |
| 2024-10-25 | 216.0 (-1.37%) | 1126 | -59 | 23 | -1 | 0 | 2.04% | 5.91 (-0.31) | 663 (-11.67%) |
| 2024-10-24 | 219.0 (-1.57%) | 1185 | -28 | 24 | 0 | 0 | 2.03% | 6.22 (-0.14) | 751 (21.52%) |
| 2024-10-23 | 222.5 (2.3%) | 1213 | 77 | 24 | -4 | 0 | 1.98% | 6.36 (0.4) | 618 (11.7%) |
| 2024-10-22 | 217.5 (1.16%) | 1136 | -28 | 28 | 1 | 0 | 2.46% | 5.96 (-0.15) | 553 (32.27%) |
| 2024-10-21 | 215.0 (2.63%) | 1164 | -84 | 27 | 0 | 0 | 2.32% | 6.11 (-0.44) | 418 (62.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 209.5 (-0.48%) | 1248 | -43 | 27 | 0 | 0 | 2.16% | 6.55 (-0.22) | 258 (-1.27%) |
| 2024-10-17 | 210.5 (0.72%) | 1291 | -30 | 27 | 0 | 0 | 2.09% | 6.77 (-0.16) | 261 (-56.16%) |
| 2024-10-16 | 209.0 (-2.34%) | 1321 | -43 | 27 | 0 | 0 | 2.04% | 6.93 (-0.23) | 596 (71.01%) |
| 2024-10-15 | 214.0 (1.66%) | 1364 | -15 | 27 | -1 | 0 | 1.98% | 7.16 (-0.08) | 348 (77.25%) |
| 2024-10-14 | 210.5 (0.72%) | 1379 | -13 | 28 | -1 | 0 | 2.03% | 7.24 (-0.09) | 196 (-49.35%) |
| 2024-10-11 | 209.0 (-0.71%) | 1392 | -81 | 29 | 1 | 0 | 2.08% | 7.33 (-0.42) | 388 (-33.4%) |
| 2024-10-09 | 210.5 (-2.55%) | 1473 | -57 | 28 | -2 | 0 | 1.9% | 7.75 (-0.3) | 583 (30.74%) |
| 2024-10-08 | 216.0 (0.7%) | 1530 | -5 | 30 | -4 | 0 | 1.96% | 8.05 (-0.03) | 446 (-8.61%) |
| 2024-10-07 | 214.5 (2.14%) | 1535 | -54 | 34 | 2 | 0 | 2.21% | 8.08 (-0.28) | 488 (46.6%) |
| 2024-10-04 | 210.0 (-0.47%) | 1589 | -27 | 32 | 0 | 0 | 2.01% | 8.36 (-0.15) | 332 (-61.25%) |
| 2024-10-01 | 211.0 (0.72%) | 1616 | 34 | 32 | -1 | 0 | 1.98% | 8.51 (0.18) | 859 (4.3%) |
| 2024-09-30 | 209.5 (3.97%) | 1582 | 6 | 33 | 2 | 0 | 2.09% | 8.33 (0.03) | 823 (7.83%) |
| 2024-09-27 | 201.5 (-2.18%) | 1576 | -67 | 31 | -5 | 0 | 1.97% | 8.3 (-0.35) | 764 (19.95%) |
| 2024-09-26 | 206.0 (-3.96%) | 1643 | -57 | 36 | -3 | 0 | 2.19% | 8.65 (-0.3) | 636 (-14.87%) |
| 2024-09-25 | 214.5 (1.18%) | 1700 | 16 | 39 | 1 | 0 | 2.29% | 8.95 (0.08) | 748 (-2.73%) |
| 2024-09-24 | 212.0 (-2.75%) | 1684 | -20 | 38 | -4 | 0 | 2.26% | 8.87 (-0.1) | 769 (-9.99%) |
| 2024-09-23 | 218.0 (2.35%) | 1704 | 18 | 42 | 0 | 0 | 2.46% | 8.97 (0.09) | 854 (-78.08%) |
| 2024-09-20 | 213.0 (3.15%) | 1686 | -207 | 42 | 2 | 0 | 2.49% | 8.88 (-1.09) | 3898 (94.8%) |
| 2024-09-19 | 206.5 (9.84%) | 1893 | 276 | 40 | 18 | 0 | 2.11% | 9.97 (1.46) | 2001 (152.6%) |
| 2024-09-18 | 188.0 (-5.76%) | 1617 | -46 | 22 | -10 | 0 | 1.36% | 8.51 (-0.24) | 792 (-24.99%) |
| 2024-09-16 | 199.5 (2.31%) | 1663 | 100 | 32 | 6 | 0 | 1.92% | 8.75 (0.52) | 1056 (3.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 195.0 (4.0%) | 1563 | 100 | 26 | 1 | 0 | 1.66% | 8.23 (0.49) | 1025 (141.96%) |
| 2024-09-12 | 187.5 (-0.79%) | 1463 | 65 | 25 | -3 | 0 | 1.71% | 7.74 (0.35) | 423 (-42.71%) |
| 2024-09-11 | 189.0 (3.85%) | 1398 | 38 | 28 | 10 | 0 | 2.0% | 7.39 (0.2) | 739 (-14.15%) |
| 2024-09-10 | 182.0 (-0.55%) | 1360 | 26 | 18 | 2 | 0 | 1.32% | 7.19 (0.14) | 861 (126.5%) |
| 2024-09-09 | 183.0 (-0.54%) | 1334 | 19 | 16 | -2 | 0 | 1.2% | 7.05 (0.1) | 380 (43.03%) |
| 2024-09-06 | 184.0 (1.38%) | 1315 | -7 | 18 | 0 | 0 | 1.37% | 6.95 (-0.04) | 265 (-22.08%) |
| 2024-09-05 | 181.5 (0.55%) | 1322 | -3 | 18 | 0 | 0 | 1.36% | 6.99 (-0.02) | 341 (-53.28%) |
| 2024-09-04 | 180.5 (-4.24%) | 1325 | 24 | 18 | -2 | 0 | 1.36% | 7.01 (0.13) | 730 (70.12%) |
| 2024-09-03 | 188.5 (3.01%) | 1301 | 1 | 20 | 0 | 0 | 1.54% | 6.88 (0.01) | 429 (105.73%) |
| 2024-09-02 | 183.0 (0.0%) | 1300 | 10 | 20 | -12 | 0 | 1.54% | 6.87 (0.05) | 208 (-26.28%) |
| 2024-08-30 | 183.0 (2.52%) | 1290 | 18 | 32 | 0 | 0 | 2.48% | 6.82 (0.09) | 283 (-38.52%) |
| 2024-08-29 | 178.5 (-1.65%) | 1272 | 7 | 32 | -1 | 0 | 2.52% | 6.73 (0.04) | 460 (157.24%) |
| 2024-08-28 | 181.5 (-0.82%) | 1265 | -9 | 33 | -2 | 0 | 2.61% | 6.69 (-0.05) | 179 (-65.04%) |
| 2024-08-27 | 183.0 (-1.35%) | 1274 | 13 | 35 | 8 | 0 | 2.75% | 6.74 (0.07) | 512 (154.0%) |
| 2024-08-26 | 185.5 (1.09%) | 1261 | 24 | 27 | 0 | 0 | 2.14% | 6.67 (0.13) | 201 (-35.93%) |
| 2024-08-23 | 183.5 (-1.34%) | 1237 | -33 | 27 | 2 | 0 | 2.18% | 6.54 (-0.18) | 314 (22.56%) |
| 2024-08-22 | 186.0 (0.0%) | 1270 | -1 | 25 | 3 | 0 | 1.97% | 6.72 (0.0) | 256 (-51.67%) |
| 2024-08-21 | 186.0 (-2.36%) | 1271 | -39 | 22 | -1 | 0 | 1.73% | 6.72 (-0.21) | 531 (18.28%) |
| 2024-08-20 | 190.5 (-0.26%) | 1310 | 24 | 23 | 0 | 0 | 1.76% | 6.93 (0.13) | 449 (48.61%) |
| 2024-08-19 | 191.0 (0.26%) | 1286 | -12 | 23 | 0 | 0 | 1.79% | 6.8 (-0.06) | 302 (-39.75%) |
| 2024-08-16 | 190.5 (2.14%) | 1298 | 2 | 23 | 1 | 0 | 1.77% | 6.86 (0.01) | 501 (1.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 186.5 (-2.86%) | 1296 | -20 | 22 | 3 | 0 | 1.7% | 6.85 (-0.11) | 496 (62.96%) |
| 2024-08-14 | 192.0 (1.59%) | 1316 | 17 | 19 | 1 | 0 | 1.44% | 6.96 (0.09) | 304 (-39.0%) |
| 2024-08-13 | 189.0 (-1.82%) | 1299 | -61 | 18 | -1 | 0 | 1.39% | 6.87 (-0.32) | 499 (-32.78%) |
| 2024-08-12 | 192.5 (4.05%) | 1360 | 101 | 19 | 3 | 0 | 1.4% | 7.19 (0.53) | 743 (-26.77%) |
| 2024-08-09 | 185.0 (1.65%) | 1259 | -15 | 16 | 1 | 0 | 1.27% | 6.66 (-0.08) | 1014 (95.0%) |
| 2024-08-08 | 182.0 (4.0%) | 1274 | 36 | 15 | 3 | 0 | 1.18% | 6.74 (0.19) | 520 (61.07%) |
| 2024-08-07 | 175.0 (2.64%) | 1238 | -19 | 12 | 0 | 0 | 0.97% | 6.55 (-0.1) | 323 (-57.69%) |
| 2024-08-06 | 170.5 (-0.29%) | 1257 | 20 | 12 | -16 | 0 | 0.95% | 6.65 (0.11) | 763 (-24.32%) |
| 2024-08-05 | 171.0 (-7.82%) | 1237 | -113 | 28 | -2 | 0 | 2.26% | 6.54 (-0.6) | 1009 (30.48%) |
| 2024-08-02 | 185.5 (-6.31%) | 1350 | 51 | 30 | 1 | 0 | 2.22% | 7.14 (0.27) | 773 (-16.87%) |
| 2024-08-01 | 198.0 (6.17%) | 1299 | 79 | 29 | 3 | 0 | 2.23% | 6.87 (0.42) | 930 (193.25%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 248.5 (-1.19%) | 0 | -975 | 0 | -43 | 0 | N/A (0) | 781 (-47.63%) |
| 2025-07-25 | 251.5 (-3.08%) | 975 | 25 | 43 | 2 | 4.41% | 5.11 (0.14) | 1492 (0.81%) |
| 2025-07-18 | 259.5 (-1.89%) | 950 | 17 | 41 | 0 | 4.32% | 4.97 (0.08) | 1480 (-69.5%) |
| 2025-07-11 | 264.5 (-6.87%) | 933 | -125 | 41 | 9 | 4.39% | 4.89 (-0.65) | 4855 (82.65%) |
| 2025-07-04 | 284.0 (1.43%) | 1058 | -14 | 32 | 1 | 3.02% | 5.54 (-0.07) | 2658 (-30.54%) |
| 2025-06-27 | 280.0 (0.72%) | 1072 | 181 | 31 | 25 | 2.89% | 5.61 (0.94) | 3826 (3.69%) |
| 2025-06-20 | 278.0 (-7.64%) | 891 | -107 | 6 | -49 | 0.67% | 4.67 (-0.56) | 3690 (-50.18%) |
| 2025-06-13 | 301.0 (5.8%) | 998 | -91 | 55 | -33 | 5.51% | 5.23 (-0.47) | 7407 (43.94%) |
| 2025-06-06 | 284.5 (-11.92%) | 1089 | 44 | 88 | 26 | 8.08% | 5.7 (0.23) | 5145 (64.45%) |
| 2025-05-29 | 323.0 (2.05%) | 1045 | -130 | 62 | 2 | 5.93% | 5.47 (-0.68) | 3129 (-52.96%) |
| 2025-05-23 | 316.5 (4.11%) | 1175 | 142 | 60 | 2 | 5.11% | 6.15 (0.74) | 6652 (46.15%) |
| 2025-05-16 | 304.0 (6.67%) | 1033 | 0 | 58 | -4 | 5.61% | 5.41 (0.0) | 4551 (-10.03%) |
| 2025-05-09 | 285.0 (7.75%) | 1033 | 163 | 62 | -3 | 6.0% | 5.41 (0.85) | 5058 (161.41%) |
| 2025-05-02 | 264.5 (3.73%) | 870 | 30 | 65 | 26 | 7.47% | 4.56 (0.16) | 1935 (-38.29%) |
| 2025-04-25 | 255.0 (6.47%) | 840 | 49 | 39 | 30 | 4.64% | 4.4 (0.26) | 3136 (9.22%) |
| 2025-04-18 | 239.5 (-2.24%) | 791 | -38 | 9 | -5 | 1.14% | 4.14 (-0.21) | 2871 (-4.97%) |
| 2025-04-11 | 245.0 (-12.97%) | 829 | -763 | 14 | 13 | 1.69% | 4.35 (-4.0) | 3021 (90.64%) |
| 2025-04-02 | 281.5 (0.9%) | 1592 | -284 | 1 | -36 | 0.06% | 8.35 (-1.49) | 1585 (-1.82%) |
| 2025-03-28 | 279.0 (-7.15%) | 1876 | -99 | 37 | -49 | 1.97% | 9.84 (-0.51) | 1614 (-39.95%) |
| 2025-03-21 | 300.5 (-0.33%) | 1975 | -98 | 86 | -36 | 4.35% | 10.35 (-0.52) | 2688 (-57.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 301.5 (-5.49%) | 2073 | 257 | 122 | 35 | 5.89% | 10.87 (1.35) | 6366 (53.02%) |
| 2025-03-07 | 319.0 (5.8%) | 1816 | 34 | 87 | 2 | 4.79% | 9.52 (0.18) | 4160 (-38.53%) |
| 2025-02-27 | 301.5 (-5.93%) | 1782 | -49 | 85 | 0 | 4.77% | 9.34 (-0.26) | 6767 (105.54%) |
| 2025-02-21 | 320.5 (3.72%) | 1831 | -11 | 85 | 2 | 4.64% | 9.6 (-0.06) | 3292 (-26.46%) |
| 2025-02-14 | 309.0 (-2.22%) | 1842 | 48 | 83 | -25 | 4.51% | 9.66 (0.25) | 4477 (49.79%) |
| 2025-02-07 | 316.0 (-6.09%) | 1794 | -33 | 108 | -24 | 6.02% | 9.41 (-0.17) | 2989 (39.59%) |
| 2025-01-22 | 336.5 (0.6%) | 1827 | 48 | 132 | -63 | 7.22% | 9.58 (0.25) | 2141 (-7.12%) |
| 2025-01-17 | 334.5 (-2.9%) | 1779 | 3 | 195 | 24 | 10.96% | 9.33 (0.02) | 2305 (-52.96%) |
| 2025-01-10 | 344.5 (-5.36%) | 1776 | -66 | 171 | -29 | 9.63% | 9.31 (-0.35) | 4901 (227.18%) |
| 2025-01-03 | 364.0 (-0.95%) | 1842 | 74 | 200 | 7 | 10.86% | 9.66 (0.39) | 1498 (50.3%) |
| 2024-12-31 | 367.5 (1.8%) | 1768 | -171 | 193 | -9 | 10.92% | 9.27 (-0.9) | 996 (-64.13%) |
| 2024-12-27 | 361.0 (2.12%) | 1939 | -98 | 202 | 25 | 10.42% | 10.17 (-0.51) | 2779 (-57.08%) |
| 2024-12-20 | 353.5 (4.59%) | 2037 | 294 | 177 | 27 | 8.69% | 10.68 (1.54) | 6475 (-2.92%) |
| 2024-12-13 | 338.0 (0.9%) | 1743 | -172 | 150 | -3 | 8.61% | 9.14 (-0.9) | 6670 (-13.18%) |
| 2024-12-06 | 335.0 (7.89%) | 1915 | 36 | 153 | -1 | 7.99% | 10.04 (0.19) | 7682 (-4.85%) |
| 2024-11-29 | 310.5 (3.85%) | 1879 | -68 | 154 | 17 | 8.2% | 9.85 (-0.36) | 8074 (-14.25%) |
| 2024-11-22 | 299.0 (7.17%) | 1947 | 317 | 137 | 35 | 7.04% | 10.21 (1.66) | 9416 (-36.28%) |
| 2024-11-15 | 279.0 (33.49%) | 1630 | 623 | 102 | 81 | 6.26% | 8.55 (3.27) | 14777 (771.76%) |
| 2024-11-08 | 209.0 (-0.24%) | 1007 | 0 | 21 | 0 | 2.09% | 5.28 (0.0) | 1695 (-0.37%) |
| 2024-11-01 | 209.5 (-3.01%) | 1007 | -119 | 21 | -2 | 2.09% | 5.28 (-0.63) | 1701 (-43.39%) |
| 2024-10-25 | 216.0 (3.1%) | 1126 | -122 | 23 | -4 | 2.04% | 5.91 (-0.64) | 3005 (80.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 209.5 (0.24%) | 1248 | -144 | 27 | -2 | 2.16% | 6.55 (-0.78) | 1661 (-12.84%) |
| 2024-10-11 | 209.0 (-0.48%) | 1392 | -197 | 29 | -3 | 2.08% | 7.33 (-1.03) | 1905 (-5.47%) |
| 2024-10-04 | 210.0 (4.22%) | 1589 | 13 | 32 | 1 | 2.01% | 8.36 (0.06) | 2016 (-46.57%) |
| 2024-09-27 | 201.5 (-5.4%) | 1576 | -110 | 31 | -11 | 1.97% | 8.3 (-0.58) | 3773 (-51.3%) |
| 2024-09-20 | 213.0 (9.23%) | 1686 | 123 | 42 | 16 | 2.49% | 8.88 (0.65) | 7747 (125.84%) |
| 2024-09-13 | 195.0 (5.98%) | 1563 | 248 | 26 | 8 | 1.66% | 8.23 (1.28) | 3430 (73.62%) |
| 2024-09-06 | 184.0 (0.55%) | 1315 | 25 | 18 | -14 | 1.37% | 6.95 (0.13) | 1976 (20.75%) |
| 2024-08-30 | 183.0 (-0.27%) | 1290 | 53 | 32 | 5 | 2.48% | 6.82 (0.28) | 1636 (-11.74%) |
| 2024-08-23 | 183.5 (-3.67%) | 1237 | -61 | 27 | 4 | 2.18% | 6.54 (-0.32) | 1854 (-27.16%) |
| 2024-08-16 | 190.5 (2.97%) | 1298 | 39 | 23 | 7 | 1.77% | 6.86 (0.2) | 2545 (-29.89%) |
| 2024-08-09 | 185.0 (-0.27%) | 1259 | -91 | 16 | -14 | 1.27% | 6.66 (-0.48) | 3631 (25.36%) |
| 2024-08-02 | 185.5 (-2.37%) | 1350 | 99 | 30 | 20 | 2.22% | 7.14 (0.52) | 2896 (111.16%) |
| 2024-07-26 | 190.0 (-2.56%) | 1251 | -60 | 10 | -3 | 0.8% | 6.62 (-0.31) | 1371 (-75.76%) |
| 2024-07-19 | 195.0 (-4.88%) | 1311 | -335 | 13 | -2 | 0.99% | 6.93 (-1.77) | 5659 (-15.72%) |
| 2024-07-12 | 205.0 (9.04%) | 1646 | 449 | 15 | 14 | 0.91% | 8.7 (2.37) | 6715 (40.03%) |
| 2024-07-05 | 188.0 (7.74%) | 1197 | 341 | 1 | -12 | 0.08% | 6.33 (1.8) | 4795 (-11.02%) |
| 2024-06-28 | 174.5 (9.06%) | 856 | 316 | 13 | -4 | 1.52% | 4.53 (1.67) | 5389 (73.67%) |
| 2024-06-21 | 160.0 (0.63%) | 540 | -104 | 17 | -6 | 3.15% | 2.86 (-0.55) | 3103 (-48.47%) |
| 2024-06-14 | 159.0 (6.35%) | 644 | -91 | 23 | 2 | 3.57% | 3.41 (-0.48) | 6022 (-24.3%) |
| 2024-06-07 | 149.5 (12.41%) | 735 | 79 | 21 | 20 | 2.86% | 3.89 (0.42) | 7956 (458.89%) |
| 2024-05-31 | 133.0 (6.4%) | 656 | -67 | 1 | -1 | 0.15% | 3.47 (-0.36) | 1423 (113.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 125.0 (0.0%) | 723 | 3 | 2 | 1 | 0.28% | 3.83 (0.02) | 665 (-25.84%) |
| 2024-05-17 | 125.0 (1.63%) | 720 | -26 | 1 | 0 | 0.14% | 3.81 (-0.14) | 897 (-2.75%) |
| 2024-05-10 | 123.0 (0.82%) | 746 | -22 | 1 | -1 | 0.13% | 3.95 (-0.11) | 922 (-13.21%) |
| 2024-05-03 | 122.0 (5.63%) | 768 | -2 | 2 | 1 | 0.26% | 4.06 (-0.01) | 1063 (38.77%) |
| 2024-04-26 | 115.5 (4.05%) | 770 | 1 | 1 | 0 | 0.13% | 4.07 (0.0) | 766 (-23.08%) |
| 2024-04-19 | 111.0 (-5.53%) | 769 | -5 | 1 | 0 | 0.13% | 4.07 (-0.03) | 995 (111.23%) |
| 2024-04-12 | 117.5 (-0.84%) | 774 | -5 | 1 | 1 | 0.13% | 4.1 (-0.02) | 471 (-24.11%) |
| 2024-04-03 | 118.5 (0.85%) | 779 | -10 | 0 | -5 | 0.0% | 4.12 (-0.06) | 621 (-25.03%) |
| 2024-03-29 | 117.5 (-2.89%) | 789 | 6 | 5 | 0 | 0.63% | 4.18 (0.04) | 828 (-42.86%) |
| 2024-03-22 | 121.0 (4.31%) | 783 | -17 | 5 | -4 | 0.64% | 4.14 (-0.09) | 1450 (-5.53%) |
| 2024-03-15 | 116.0 (-1.69%) | 800 | -71 | 9 | 0 | 1.12% | 4.23 (-0.38) | 1535 (-64.18%) |
| 2024-03-08 | 118.0 (-8.88%) | 871 | -210 | 9 | 0 | 1.03% | 4.61 (-1.11) | 4285 (7.69%) |
| 2024-03-01 | 129.5 (4.86%) | 1081 | -5 | 9 | 5 | 0.83% | 5.72 (-0.03) | 3979 (17.63%) |
| 2024-02-23 | 123.5 (7.39%) | 1086 | 173 | 4 | 0 | 0.37% | 5.75 (0.92) | 3382 (493.1%) |
| 2024-02-16 | 115.0 (-2.54%) | 913 | -13 | 4 | 0 | 0.44% | 4.83 (-0.07) | 570 (304.23%) |
| 2024-02-05 | 118.0 (-0.42%) | 926 | -6 | 4 | 0 | 0.43% | 4.9 (-0.03) | 141 (-73.06%) |
| 2024-02-02 | 118.5 (0.42%) | 932 | 16 | 4 | 0 | 0.43% | 4.93 (0.08) | 523 (46.5%) |
| 2024-01-26 | 118.0 (0.85%) | 916 | -4 | 4 | 0 | 0.44% | 4.85 (-0.02) | 357 (-61.3%) |
| 2024-01-19 | 117.0 (-0.85%) | 920 | 92 | 4 | 1 | 0.43% | 4.87 (0.49) | 923 (0.89%) |
| 2024-01-12 | 118.0 (-2.88%) | 828 | -23 | 3 | -4 | 0.36% | 4.38 (-0.12) | 915 (23.38%) |
| 2024-01-05 | 121.5 (-1.22%) | 851 | -45 | 7 | 1 | 0.82% | 4.5 (-0.24) | 742 (-78.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 123.0 (6.49%) | 896 | 25 | 6 | 3 | 0.67% | 4.74 (0.13) | 3467 (304.79%) |
| 2023-12-22 | 115.5 (-4.15%) | 871 | -81 | 3 | -3 | 0.34% | 4.61 (-0.43) | 856 (-62.61%) |
| 2023-12-15 | 120.5 (3.88%) | 952 | 17 | 6 | 2 | 0.63% | 5.04 (0.09) | 2291 (167.75%) |
| 2023-12-08 | 116.0 (0.0%) | 935 | -53 | 4 | 0 | 0.43% | 4.95 (-0.28) | 855 (-1.54%) |
| 2023-12-01 | 116.0 (2.2%) | 988 | -23 | 4 | -1 | 0.4% | 5.23 (-0.12) | 869 (15.62%) |
| 2023-11-24 | 113.5 (0.0%) | 1011 | 3 | 5 | 0 | 0.49% | 5.35 (0.02) | 751 (-50.39%) |
| 2023-11-17 | 113.5 (4.61%) | 1008 | -43 | 5 | 3 | 0.5% | 5.33 (-0.23) | 1515 (17.62%) |
| 2023-11-10 | 108.5 (4.33%) | 1051 | -60 | 2 | -1 | 0.19% | 5.56 (-0.32) | 1288 (-10.69%) |
| 2023-11-03 | 104.0 (1.96%) | 1111 | 27 | 3 | 1 | 0.27% | 5.88 (0.14) | 1442 (87.39%) |
| 2023-10-27 | 102.0 (-1.92%) | 1084 | 27 | 2 | 2 | 0.18% | 5.74 (0.15) | 769 (-65.76%) |
| 2023-10-20 | 104.0 (-2.8%) | 1057 | -20 | 0 | -1 | 0.0% | 5.59 (-0.11) | 2248 (55.14%) |
| 2023-10-13 | 107.0 (2.88%) | 1077 | -48 | 1 | 1 | 0.09% | 5.7 (-0.25) | 1449 (100.33%) |
| 2023-10-06 | 104.0 (-0.95%) | 1125 | -101 | 0 | 0 | 0.0% | 5.95 (-0.54) | 723 (25.37%) |
| 2023-09-28 | 105.0 (1.45%) | 1226 | -7 | 0 | 0 | 0.0% | 6.49 (-0.03) | 576 (18.32%) |
| 2023-09-22 | 103.5 (-2.36%) | 1233 | -10 | 0 | 0 | 0.0% | 6.52 (-0.06) | 487 (-32.73%) |
| 2023-09-15 | 106.0 (-2.3%) | 1243 | -47 | 0 | 0 | 0.0% | 6.58 (-0.25) | 724 (-15.52%) |
| 2023-09-08 | 108.5 (3.33%) | 1290 | -43 | 0 | -5 | 0.0% | 6.83 (-0.22) | 858 (14.51%) |
| 2023-09-01 | 105.0 (1.94%) | 1333 | -41 | 5 | -1 | 0.38% | 7.05 (-0.22) | 749 (18.2%) |
| 2023-08-25 | 103.0 (0.49%) | 1374 | -8 | 6 | 0 | 0.44% | 7.27 (-0.04) | 634 (-61.77%) |
| 2023-08-18 | 102.5 (0.0%) | 1382 | -167 | 6 | 2 | 0.43% | 7.31 (-0.89) | 1658 (26.37%) |
| 2023-08-11 | 102.5 (-5.53%) | 1549 | -105 | 4 | 0 | 0.26% | 8.2 (-0.55) | 1312 (-24.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 108.5 (-4.82%) | 1654 | -20 | 4 | -2 | 0.24% | 8.75 (-0.11) | 1739 (0.86%) |
| 2023-07-28 | 114.0 (0.88%) | 1674 | -92 | 6 | 3 | 0.36% | 8.86 (-0.49) | 1724 (-28.72%) |
| 2023-07-21 | 113.0 (-3.0%) | 1766 | -112 | 3 | -1 | 0.17% | 9.35 (-0.59) | 2419 (-43.81%) |
| 2023-07-14 | 116.5 (5.91%) | 1878 | -58 | 4 | -7 | 0.21% | 9.94 (-0.32) | 4304 (60.58%) |
| 2023-07-07 | 110.0 (-7.17%) | 1936 | -119 | 11 | 11 | 0.57% | 10.26 (-0.63) | 2680 (3.17%) |
| 2023-06-30 | 118.5 (-2.47%) | 2055 | -425 | 0 | -6 | 0.0% | 10.89 (-2.25) | 2598 (31.31%) |
| 2023-06-21 | 121.5 (0.0%) | 2480 | 19 | 6 | -7 | 0.24% | 13.14 (0.1) | 1978 (-90.36%) |
| 2023-06-16 | 121.5 (7.52%) | 2461 | 660 | 13 | 13 | 0.53% | 13.04 (3.5) | 20532 (1042.77%) |
| 2023-06-09 | 113.0 (2.73%) | 1801 | 379 | 0 | 0 | 0.0% | 9.54 (2.01) | 1796 (36.78%) |
| 2023-06-02 | 110.0 (1.85%) | 1422 | 7 | 0 | 0 | 0.0% | 7.53 (0.03) | 1313 (41.39%) |
| 2023-05-26 | 108.0 (0.47%) | 1415 | -71 | 0 | -1 | 0.0% | 7.5 (-0.37) | 929 (-40.65%) |
| 2023-05-19 | 107.5 (4.88%) | 1486 | -70 | 1 | -6 | 0.07% | 7.87 (-0.37) | 1565 (-10.79%) |
| 2023-05-12 | 102.5 (-3.3%) | 1556 | 35 | 7 | 4 | 0.45% | 8.24 (0.18) | 1754 (202.02%) |
| 2023-05-05 | 106.0 (0.0%) | 1521 | -19 | 3 | -8 | 0.2% | 8.06 (-0.1) | 580 (-43.34%) |
| 2023-04-28 | 106.0 (-0.47%) | 1540 | -29 | 11 | 1 | 0.71% | 8.16 (-0.15) | 1025 (-46.61%) |
| 2023-04-21 | 106.5 (-4.91%) | 1569 | -145 | 10 | 2 | 0.64% | 8.31 (-0.77) | 1920 (35.7%) |
| 2023-04-14 | 112.0 (0.0%) | 1714 | 38 | 8 | 0 | 0.47% | 9.08 (0.2) | 1414 (284.34%) |
| 2023-04-07 | 112.0 (0.0%) | 1676 | -44 | 8 | 8 | 0.48% | 8.88 (-0.23) | 368 (-82.38%) |
| 2023-03-31 | 112.0 (-0.44%) | 1720 | -185 | 0 | -18 | 0.0% | 9.11 (-0.98) | 2089 (-38.47%) |
| 2023-03-24 | 112.5 (0.9%) | 1905 | 197 | 18 | -48 | 0.94% | 10.09 (1.04) | 3396 (10.58%) |
| 2023-03-17 | 111.5 (-6.69%) | 1708 | 53 | 66 | 36 | 3.86% | 9.05 (0.28) | 3071 (-6.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 119.5 (-2.05%) | 1655 | -10 | 30 | 1 | 1.81% | 8.77 (-0.05) | 3283 (385.3%) |
| 2023-03-03 | 122.0 (1.67%) | 1665 | -13 | 29 | 5 | 1.74% | 8.82 (-0.07) | 676 (-73.4%) |
| 2023-02-24 | 120.0 (-0.41%) | 1678 | -26 | 24 | -1 | 1.43% | 8.89 (-0.14) | 2542 (123.2%) |
| 2023-02-17 | 120.5 (3.88%) | 1704 | -36 | 25 | 8 | 1.47% | 9.03 (-0.19) | 1139 (-49.29%) |
| 2023-02-10 | 116.0 (-2.52%) | 1740 | -29 | 17 | -12 | 0.98% | 9.22 (-0.15) | 2246 (-9.51%) |
| 2023-02-03 | 119.0 (4.39%) | 1769 | -151 | 29 | -2 | 1.64% | 9.37 (-0.8) | 2482 (333.76%) |
| 2023-01-17 | 114.0 (4.11%) | 1920 | -59 | 31 | -9 | 1.61% | 10.17 (-0.31) | 572 (-68.39%) |
| 2023-01-13 | 109.5 (-2.23%) | 1979 | -111 | 40 | -16 | 2.02% | 10.48 (-0.59) | 1810 (21.76%) |
| 2023-01-06 | 112.0 (3.7%) | 2090 | -57 | 56 | -79 | 2.68% | 11.07 (-0.3) | 1487 (-11.97%) |
| 2022-12-30 | 108.0 (-1.82%) | 2147 | -146 | 135 | 8 | 6.29% | 11.37 (-0.78) | 1689 (-13.78%) |
| 2022-12-23 | 110.0 (-2.22%) | 2293 | -3 | 127 | -1 | 5.54% | 12.15 (-0.01) | 1959 (-56.33%) |
| 2022-12-16 | 112.5 (-5.06%) | 2296 | -113 | 128 | 25 | 5.57% | 12.16 (-0.61) | 4487 (-34.15%) |
| 2022-12-09 | 118.5 (-5.95%) | 2409 | -220 | 103 | 7 | 4.28% | 12.77 (-1.16) | 6814 (-15.14%) |
| 2022-12-02 | 126.0 (7.69%) | 2629 | 67 | 96 | -1 | 3.65% | 13.93 (0.35) | 8029 (28.99%) |
| 2022-11-25 | 117.0 (-4.88%) | 2562 | 384 | 97 | -17 | 3.79% | 13.58 (2.04) | 6225 (-54.26%) |
| 2022-11-18 | 123.0 (5.58%) | 2178 | 550 | 114 | -14 | 5.23% | 11.54 (2.9) | 13609 (119.78%) |
| 2022-11-11 | 116.5 (-1.27%) | 1628 | -27 | 128 | -97 | 7.86% | 8.64 (-0.14) | 6192 (27.93%) |
| 2022-11-04 | 118.0 (4.42%) | 1655 | 90 | 225 | -42 | 13.6% | 8.78 (0.48) | 4840 (-5.67%) |
| 2022-10-28 | 113.0 (2.73%) | 1565 | 32 | 267 | -20 | 17.06% | 8.3 (0.17) | 5131 (-47.17%) |
| 2022-10-21 | 110.0 (-6.78%) | 1533 | 11 | 287 | -19 | 18.72% | 8.13 (0.05) | 9712 (-0.4%) |
| 2022-10-14 | 118.0 (-11.28%) | 1522 | -202 | 306 | 13 | 20.11% | 8.08 (-1.08) | 9751 (53.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 133.0 (-1.12%) | 1724 | 236 | 293 | -21 | 17.0% | 9.16 (1.25) | 6333 (-33.95%) |
| 2022-09-30 | 134.5 (-8.5%) | 1488 | -147 | 314 | -69 | 21.1% | 7.91 (-0.78) | 9588 (24.76%) |
| 2022-09-23 | 147.0 (-7.55%) | 1635 | 67 | 383 | -47 | 23.43% | 8.69 (0.36) | 7685 (-58.33%) |
| 2022-09-16 | 159.0 (2.91%) | 1568 | -116 | 430 | 26 | 27.42% | 8.33 (-0.64) | 18442 (140.45%) |
| 2022-09-08 | 154.5 (-6.65%) | 1684 | -260 | 404 | -67 | 23.99% | 8.97 (-1.38) | 7669 (-69.05%) |
| 2022-09-02 | 165.5 (2.8%) | 1944 | -6 | 471 | -9 | 24.23% | 10.35 (-0.03) | 24780 (-26.62%) |
| 2022-08-26 | 161.0 (2.88%) | 1950 | -179 | 480 | 71 | 24.62% | 10.38 (-0.96) | 33770 (73.13%) |
| 2022-08-19 | 156.5 (3.64%) | 2129 | 382 | 409 | -9 | 19.21% | 11.34 (2.04) | 19506 (-33.73%) |
| 2022-08-12 | 151.0 (-9.04%) | 1747 | 276 | 418 | -312 | 23.93% | 9.3 (1.47) | 29434 (-56.21%) |
| 2022-08-05 | 166.0 (23.88%) | 1471 | -506 | 730 | 468 | 49.63% | 7.83 (-2.7) | 67220 (756.27%) |
| 2022-07-29 | 134.0 (1.9%) | 1977 | 127 | 262 | -88 | 13.25% | 10.53 (0.68) | 7850 (-49.62%) |
| 2022-07-22 | 131.5 (-1.87%) | 1850 | 171 | 350 | -33 | 18.92% | 9.85 (0.91) | 15582 (-42.55%) |
| 2022-07-15 | 134.0 (-0.74%) | 1679 | -275 | 383 | 9 | 22.81% | 8.94 (-1.46) | 27125 (-18.28%) |
| 2022-07-08 | 135.0 (10.2%) | 1954 | 603 | 374 | 227 | 19.14% | 10.4 (3.21) | 33191 (38.42%) |
| 2022-07-01 | 122.5 (7.93%) | 1351 | -92 | 147 | 141 | 10.88% | 7.19 (-0.49) | 23978 (158.63%) |
| 2022-06-24 | 113.5 (-3.81%) | 1443 | -324 | 6 | -47 | 0.42% | 7.68 (-1.73) | 9271 (-76.94%) |
| 2022-06-17 | 118.0 (-7.45%) | 1767 | 950 | 53 | 32 | 3.0% | 9.41 (5.06) | 40202 (1313.17%) |
| 2022-06-10 | 127.5 (3.66%) | 817 | -1 | 21 | 3 | 2.57% | 4.35 (-0.01) | 2844 (46.08%) |
| 2022-06-02 | 123.0 (-1.6%) | 818 | -6 | 18 | -2 | 2.2% | 4.36 (-0.03) | 1947 (-45.4%) |
| 2022-05-27 | 125.0 (5.49%) | 824 | 100 | 20 | 2 | 2.43% | 4.39 (0.54) | 3567 (26.39%) |
| 2022-05-20 | 118.5 (3.49%) | 724 | -136 | 18 | 1 | 2.49% | 3.85 (-0.73) | 2822 (-35.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 114.5 (-3.78%) | 860 | -166 | 17 | 3 | 1.98% | 4.58 (-0.88) | 4388 (39.71%) |
| 2022-05-06 | 119.0 (0.0%) | 1026 | 101 | 14 | 3 | 1.36% | 5.46 (0.54) | 3141 (2.83%) |
| 2022-04-29 | 119.0 (-2.46%) | 925 | 45 | 11 | -7 | 1.19% | 4.92 (0.23) | 3055 (-32.46%) |
| 2022-04-22 | 122.0 (-1.21%) | 880 | -10 | 18 | 2 | 2.05% | 4.69 (-0.05) | 4523 (-42.11%) |
| 2022-04-15 | 123.5 (22.89%) | 890 | 261 | 16 | 15 | 1.8% | 4.74 (1.39) | 7813 (2064.17%) |
| 2022-04-08 | 100.5 (-1.47%) | 629 | -27 | 1 | 1 | 0.16% | 3.35 (-0.14) | 361 (-50.32%) |
| 2022-04-01 | 102.0 (-0.49%) | 656 | 16 | 0 | -1 | 0.0% | 3.49 (0.08) | 726 (-27.65%) |
| 2022-03-25 | 102.5 (4.7%) | 640 | 25 | 1 | -1 | 0.16% | 3.41 (0.14) | 1004 (52.99%) |
| 2022-03-18 | 97.9 (-0.31%) | 615 | 0 | 2 | 0 | 0.33% | 3.27 (0.0) | 656 (-35.44%) |
| 2022-03-11 | 98.2 (-0.71%) | 615 | -87 | 2 | -1 | 0.33% | 3.27 (-0.47) | 1016 (115.71%) |
| 2022-03-04 | 98.9 (-3.04%) | 702 | 4 | 3 | 0 | 0.43% | 3.74 (0.02) | 471 (-63.61%) |
| 2022-02-25 | 102.0 (-2.39%) | 698 | -20 | 3 | 0 | 0.43% | 3.72 (-0.1) | 1295 (-4.86%) |
| 2022-02-18 | 104.5 (-6.28%) | 718 | -167 | 3 | -1 | 0.42% | 3.82 (-0.91) | 1361 (15.01%) |
| 2022-02-11 | 111.5 (1.83%) | 885 | -9 | 4 | -2 | 0.45% | 4.73 (-0.04) | 1184 (51.32%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。