- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.1 (0.43%) | 297 | 10 | 0 | 0 | 0 | 0.0% | 3.0 (0.11) | 114 (-8.8%) |
| 2026-06-02 | 23.0 (-1.5%) | 287 | 10 | 0 | 0 | 0 | 0.0% | 2.89 (0.1) | 125 (48.81%) |
| 2026-06-01 | 23.35 (0.43%) | 277 | 2 | 0 | 0 | 0 | 0.0% | 2.79 (0.02) | 84 (61.54%) |
| 2026-05-29 | 23.25 (1.09%) | 275 | 1 | 0 | 0 | 0 | 0.0% | 2.77 (0.01) | 52 (-38.82%) |
| 2026-05-28 | 23.0 (-1.29%) | 274 | 2 | 0 | 0 | 0 | 0.0% | 2.76 (0.02) | 85 (-37.96%) |
| 2026-05-27 | 23.3 (-0.85%) | 272 | -10 | 0 | -7 | 0 | 0.0% | 2.74 (-0.1) | 137 (-74.05%) |
| 2026-05-26 | 23.5 (-5.05%) | 282 | -46 | 7 | 6 | 0 | 2.48% | 2.84 (-0.47) | 528 (94.12%) |
| 2026-05-25 | 24.75 (10.0%) | 328 | 56 | 1 | 1 | 0 | 0.3% | 3.31 (0.57) | 272 (368.97%) |
| 2026-05-22 | 22.5 (0.45%) | 272 | 2 | 0 | 0 | 0 | 0.0% | 2.74 (0.02) | 58 (-3.33%) |
| 2026-05-21 | 22.4 (2.52%) | 270 | -13 | 0 | 0 | 0 | 0.0% | 2.72 (-0.13) | 60 (160.87%) |
| 2026-05-20 | 21.85 (-0.68%) | 283 | 4 | 0 | 0 | 0 | 0.0% | 2.85 (0.04) | 23 (-54.9%) |
| 2026-05-19 | 22.0 (-3.51%) | 279 | 13 | 0 | 0 | 0 | 0.0% | 2.81 (0.13) | 51 (-67.31%) |
| 2026-05-18 | 22.8 (0.22%) | 266 | 19 | 0 | 0 | 0 | 0.0% | 2.68 (0.19) | 156 (-2.5%) |
| 2026-05-15 | 22.75 (1.34%) | 247 | 9 | 0 | 0 | 0 | 0.0% | 2.49 (0.09) | 160 (-51.52%) |
| 2026-05-14 | 22.45 (4.42%) | 238 | -22 | 0 | 0 | 0 | 0.0% | 2.4 (-0.22) | 330 (61.76%) |
| 2026-05-13 | 21.5 (3.37%) | 260 | 26 | 0 | 0 | 0 | 0.0% | 2.62 (0.26) | 204 (117.02%) |
| 2026-05-12 | 20.8 (1.71%) | 234 | -3 | 0 | 0 | 0 | 0.0% | 2.36 (-0.03) | 94 (3.3%) |
| 2026-05-11 | 20.45 (0.99%) | 237 | 4 | 0 | 0 | 0 | 0.0% | 2.39 (0.04) | 91 (93.62%) |
| 2026-05-08 | 20.25 (0.0%) | 233 | -1 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 47 (34.29%) |
| 2026-05-07 | 20.25 (0.0%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 35 (-45.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.25 (0.5%) | 233 | -2 | 0 | 0 | 0 | 0.0% | 2.35 (-0.02) | 64 (-11.11%) |
| 2026-05-05 | 20.15 (-0.74%) | 235 | 2 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 72 (125.0%) |
| 2026-05-04 | 20.3 (0.5%) | 233 | 2 | 0 | 0 | 0 | 0.0% | 2.35 (0.02) | 32 (60.0%) |
| 2026-04-30 | 20.2 (-0.49%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 20 (-16.67%) |
| 2026-04-29 | 20.3 (0.0%) | 231 | -2 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 24 (20.0%) |
| 2026-04-28 | 20.3 (-0.25%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 20 (-67.21%) |
| 2026-04-27 | 20.35 (-0.73%) | 232 | 2 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 61 (90.62%) |
| 2026-04-24 | 20.5 (0.0%) | 230 | -2 | 0 | 0 | 0 | 0.0% | 2.32 (-0.02) | 32 (-69.23%) |
| 2026-04-23 | 20.5 (-2.38%) | 232 | -9 | 0 | 0 | 0 | 0.0% | 2.34 (-0.09) | 104 (-25.71%) |
| 2026-04-22 | 21.0 (2.19%) | 241 | 3 | 0 | 0 | 0 | 0.0% | 2.43 (0.03) | 140 (105.88%) |
| 2026-04-21 | 20.55 (-0.96%) | 238 | -5 | 0 | 0 | 0 | 0.0% | 2.4 (-0.05) | 68 (-52.45%) |
| 2026-04-20 | 20.75 (2.47%) | 243 | -13 | 0 | 0 | 0 | 0.0% | 2.45 (-0.13) | 143 (450.0%) |
| 2026-04-17 | 20.25 (0.25%) | 256 | -1 | 0 | 0 | 0 | 0.0% | 2.58 (-0.01) | 26 (13.04%) |
| 2026-04-16 | 20.2 (1.25%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 23 (-65.67%) |
| 2026-04-15 | 19.95 (-2.44%) | 257 | 3 | 0 | 0 | 0 | 0.0% | 2.59 (0.03) | 67 (-45.53%) |
| 2026-04-14 | 20.45 (1.49%) | 254 | -7 | 0 | 0 | 0 | 0.0% | 2.56 (-0.07) | 123 (-3.15%) |
| 2026-04-13 | 20.15 (1.77%) | 261 | -15 | 0 | 0 | 0 | 0.0% | 2.63 (-0.15) | 127 (-1.55%) |
| 2026-04-10 | 19.8 (2.59%) | 276 | -14 | 0 | 0 | 0 | 0.0% | 2.78 (-0.14) | 129 (396.15%) |
| 2026-04-09 | 19.3 (0.26%) | 290 | 1 | 0 | 0 | 0 | 0.0% | 2.92 (0.01) | 26 (116.67%) |
| 2026-04-08 | 19.25 (1.58%) | 289 | 5 | 0 | 0 | 0 | 0.0% | 2.91 (0.05) | 12 (-45.45%) |
| 2026-04-07 | 18.95 (-1.3%) | 284 | 5 | 0 | 0 | 0 | 0.0% | 2.86 (0.05) | 22 (266.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 19.2 (-0.52%) | 279 | 1 | 0 | 0 | 0 | 0.0% | 2.81 (0.01) | 6 (100.0%) |
| 2026-04-01 | 19.3 (1.31%) | 278 | -1 | 0 | 0 | 0 | 0.0% | 2.8 (-0.01) | 3 (-87.5%) |
| 2026-03-31 | 19.05 (0.53%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 24 (14.29%) |
| 2026-03-30 | 18.95 (-0.26%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 21 (133.33%) |
| 2026-03-27 | 19.0 (-0.26%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 9 (-62.5%) |
| 2026-03-26 | 19.05 (0.0%) | 279 | -3 | 0 | 0 | 0 | 0.0% | 2.81 (-0.03) | 24 (-52.94%) |
| 2026-03-25 | 19.05 (-0.52%) | 282 | -5 | 0 | 0 | 0 | 0.0% | 2.84 (-0.05) | 51 (183.33%) |
| 2026-03-24 | 19.15 (-0.78%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 18 (200.0%) |
| 2026-03-23 | 19.3 (-0.52%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 6 (-75.0%) |
| 2026-03-20 | 19.4 (-0.26%) | 286 | 3 | 0 | 0 | 0 | 0.0% | 2.88 (0.03) | 24 (-25.0%) |
| 2026-03-19 | 19.45 (-0.26%) | 283 | 18 | 0 | 0 | 0 | 0.0% | 2.85 (0.18) | 32 (6.67%) |
| 2026-03-18 | 19.5 (-0.76%) | 265 | 2 | 0 | 0 | 0 | 0.0% | 2.67 (0.02) | 30 (-50.82%) |
| 2026-03-17 | 19.65 (-1.26%) | 263 | 4 | 0 | 0 | 0 | 0.0% | 2.65 (0.04) | 61 (103.33%) |
| 2026-03-16 | 19.9 (-0.25%) | 259 | -1 | 0 | 0 | 0 | 0.0% | 2.61 (-0.01) | 30 (-58.9%) |
| 2026-03-13 | 19.95 (0.76%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 73 (-24.74%) |
| 2026-03-12 | 19.8 (0.51%) | 260 | -11 | 0 | 0 | 0 | 0.0% | 2.62 (-0.11) | 97 (-87.94%) |
| 2026-03-11 | 19.7 (2.34%) | 271 | 35 | 0 | 0 | 0 | 0.0% | 2.73 (0.35) | 804 (930.77%) |
| 2026-03-10 | 19.25 (0.26%) | 236 | 10 | 0 | 0 | 0 | 0.0% | 2.38 (0.1) | 78 (18.18%) |
| 2026-03-09 | 19.2 (-2.78%) | 226 | -13 | 0 | 0 | 0 | 0.0% | 2.28 (-0.13) | 66 (106.25%) |
| 2026-03-06 | 19.75 (-0.25%) | 239 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 32 (-58.97%) |
| 2026-03-05 | 19.8 (3.66%) | 238 | -1 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 78 (13.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 19.1 (-2.3%) | 239 | -7 | 0 | -5 | 0 | 0.0% | 2.41 (-0.07) | 69 (7.81%) |
| 2026-03-03 | 19.55 (-0.26%) | 246 | 0 | 5 | 0 | 0 | 2.03% | 2.48 (0.0) | 64 (45.45%) |
| 2026-03-02 | 19.6 (-0.25%) | 246 | -2 | 5 | 0 | 0 | 2.03% | 2.48 (-0.02) | 44 (-61.06%) |
| 2026-02-26 | 19.65 (0.26%) | 248 | 3 | 5 | 0 | 0 | 2.02% | 2.5 (0.03) | 113 (-47.2%) |
| 2026-02-25 | 19.6 (-1.01%) | 245 | 8 | 5 | 0 | 0 | 2.04% | 2.47 (0.08) | 214 (94.55%) |
| 2026-02-24 | 19.8 (3.94%) | 237 | 32 | 5 | 2 | 0 | 2.11% | 2.39 (0.32) | 110 (37.5%) |
| 2026-02-23 | 19.05 (1.6%) | 205 | 10 | 3 | 0 | 0 | 1.46% | 2.07 (0.1) | 80 (-35.48%) |
| 2026-02-11 | 18.75 (-2.09%) | 195 | 1 | 3 | 0 | 0 | 1.54% | 1.97 (0.01) | 124 (-81.84%) |
| 2026-02-10 | 19.15 (-3.28%) | 194 | 81 | 3 | 0 | 0 | 1.55% | 1.96 (0.82) | 683 (152.03%) |
| 2026-02-09 | 19.8 (10.0%) | 113 | -15 | 3 | 3 | 0 | 2.65% | 1.14 (-0.15) | 271 (298.53%) |
| 2026-02-06 | 18.0 (-1.91%) | 128 | -39 | 0 | 0 | 0 | 0.0% | 1.29 (-0.39) | 68 (750.0%) |
| 2026-02-05 | 18.35 (1.1%) | 167 | 2 | 0 | 0 | 0 | 0.0% | 1.68 (0.02) | 8 (-93.5%) |
| 2026-02-04 | 18.15 (0.28%) | 165 | -3 | 0 | 0 | 0 | 0.0% | 1.66 (-0.03) | 123 (284.38%) |
| 2026-02-03 | 18.1 (1.12%) | 168 | 2 | 0 | 0 | 0 | 0.0% | 1.69 (0.02) | 32 (-21.95%) |
| 2026-02-02 | 17.9 (-1.65%) | 166 | 2 | 0 | 0 | 0 | 0.0% | 1.67 (0.02) | 41 (95.24%) |
| 2026-01-30 | 18.2 (0.0%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 21 (-40.0%) |
| 2026-01-29 | 18.2 (-2.15%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 35 (52.17%) |
| 2026-01-28 | 18.6 (1.09%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 23 (0.0%) |
| 2026-01-27 | 18.4 (-0.27%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 23 (-79.46%) |
| 2026-01-26 | 18.45 (1.37%) | 165 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 112 (194.74%) |
| 2026-01-23 | 18.2 (0.55%) | 166 | -1 | 0 | 0 | 0 | 0.0% | 1.67 (-0.01) | 38 (-60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 18.1 (-0.82%) | 167 | 2 | 0 | 0 | 0 | 0.0% | 1.68 (0.02) | 95 (-3.06%) |
| 2026-01-21 | 18.25 (-2.14%) | 165 | -50 | 0 | -1 | 0 | 0.0% | 1.66 (-0.51) | 98 (-87.45%) |
| 2026-01-20 | 18.65 (4.19%) | 215 | 17 | 1 | 1 | 0 | 0.47% | 2.17 (0.17) | 781 (1223.73%) |
| 2026-01-19 | 17.9 (2.29%) | 198 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 59 (156.52%) |
| 2026-01-16 | 17.5 (-0.57%) | 199 | -7 | 0 | 0 | 0 | 0.0% | 2.01 (-0.07) | 23 (-32.35%) |
| 2026-01-15 | 17.6 (0.28%) | 206 | -4 | 0 | 0 | 0 | 0.0% | 2.08 (-0.04) | 34 (-17.07%) |
| 2026-01-14 | 17.55 (0.57%) | 210 | -4 | 0 | 0 | 0 | 0.0% | 2.12 (-0.04) | 41 (-65.83%) |
| 2026-01-13 | 17.45 (1.75%) | 214 | -8 | 0 | 0 | 0 | 0.0% | 2.16 (-0.08) | 120 (252.94%) |
| 2026-01-12 | 17.15 (-0.29%) | 222 | -13 | 0 | 0 | 0 | 0.0% | 2.24 (-0.13) | 34 (-63.44%) |
| 2026-01-09 | 17.2 (-1.43%) | 235 | 5 | 0 | 0 | 0 | 0.0% | 2.37 (0.05) | 93 (-19.13%) |
| 2026-01-08 | 17.45 (-3.59%) | 230 | -32 | 0 | 0 | 0 | 0.0% | 2.32 (-0.32) | 115 (-79.68%) |
| 2026-01-07 | 18.1 (-6.94%) | 262 | -98 | 0 | -2 | 0 | 0.0% | 2.64 (-0.99) | 566 (-45.99%) |
| 2026-01-06 | 19.45 (9.89%) | 360 | 162 | 2 | 2 | 0 | 0.56% | 3.63 (1.63) | 1048 (5415.79%) |
| 2026-01-05 | 17.7 (1.72%) | 198 | -6 | 0 | 0 | 0 | 0.0% | 2.0 (-0.06) | 19 (26.67%) |
| 2026-01-02 | 17.4 (1.46%) | 204 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 15 (-46.43%) |
| 2025-12-31 | 17.15 (0.29%) | 203 | 3 | 0 | 0 | 0 | 0.0% | 2.05 (0.03) | 28 (27.27%) |
| 2025-12-30 | 17.1 (-0.87%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 22 (37.5%) |
| 2025-12-29 | 17.25 (-0.29%) | 200 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 16 (23.08%) |
| 2025-12-26 | 17.3 (-0.86%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 13 (8.33%) |
| 2025-12-24 | 17.45 (-1.69%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 12 (9.09%) |
| 2025-12-23 | 17.75 (0.28%) | 200 | -1 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 11 (-26.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.7 (-0.28%) | 201 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 15 (0.0%) |
| 2025-12-19 | 17.75 (1.14%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 15 (150.0%) |
| 2025-12-18 | 17.55 (0.0%) | 202 | 2 | 0 | 0 | 0 | 0.0% | 2.04 (0.02) | 6 (-62.5%) |
| 2025-12-17 | 17.55 (-1.13%) | 200 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 16 (220.0%) |
| 2025-12-16 | 17.75 (0.0%) | 199 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 5 (-16.67%) |
| 2025-12-15 | 17.75 (0.85%) | 198 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 6 (-50.0%) |
| 2025-12-12 | 17.6 (1.44%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 12 (-52.0%) |
| 2025-12-11 | 17.35 (-0.86%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 25 (108.33%) |
| 2025-12-10 | 17.5 (-1.69%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 12 (100.0%) |
| 2025-12-09 | 17.8 (1.14%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 6 (0.0%) |
| 2025-12-08 | 17.6 (-1.12%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 6 (-92.0%) |
| 2025-12-05 | 17.8 (2.3%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 75 (581.82%) |
| 2025-12-04 | 17.4 (1.16%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (-0.01) | 11 (-62.07%) |
| 2025-12-03 | 17.2 (-1.43%) | 197 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 29 (123.08%) |
| 2025-12-02 | 17.45 (-0.85%) | 198 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 13 (-35.0%) |
| 2025-12-01 | 17.6 (-1.12%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 20 (0.0%) |
| 2025-11-28 | 17.8 (0.0%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 20 (-33.33%) |
| 2025-11-27 | 17.8 (0.85%) | 199 | -5 | 0 | 0 | 0 | 0.0% | 2.01 (-0.05) | 30 (-96.33%) |
| 2025-11-26 | 17.65 (-1.67%) | 204 | 12 | 0 | 0 | 0 | 0.0% | 2.06 (0.12) | 818 (3795.24%) |
| 2025-11-25 | 17.95 (1.41%) | 192 | -3 | 0 | 0 | 0 | 0.0% | 1.94 (-0.03) | 21 (250.0%) |
| 2025-11-24 | 17.7 (1.14%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 6 (-86.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 17.5 (0.29%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 45 (73.08%) |
| 2025-11-20 | 17.45 (1.45%) | 195 | -5 | 0 | 0 | 0 | 0.0% | 1.97 (-0.05) | 26 (100.0%) |
| 2025-11-19 | 17.2 (-4.18%) | 200 | -1 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 13 (-60.61%) |
| 2025-11-18 | 17.95 (-0.83%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 33 (230.0%) |
| 2025-11-17 | 18.1 (0.56%) | 200 | -1 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 10 (-41.18%) |
| 2025-11-14 | 18.0 (-1.91%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 17 (-29.17%) |
| 2025-11-13 | 18.35 (0.27%) | 201 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 24 (41.18%) |
| 2025-11-12 | 18.3 (0.83%) | 202 | 2 | 0 | 0 | 0 | 0.0% | 2.04 (0.02) | 17 (-26.09%) |
| 2025-11-11 | 18.15 (-0.82%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 23 (155.56%) |
| 2025-11-10 | 18.3 (1.39%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 9 (-10.0%) |
| 2025-11-07 | 18.05 (-1.63%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 10 (-54.55%) |
| 2025-11-06 | 18.35 (0.27%) | 200 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 22 (83.33%) |
| 2025-11-05 | 18.3 (-1.08%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 12 (-20.0%) |
| 2025-11-04 | 18.5 (-0.27%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 15 (150.0%) |
| 2025-11-03 | 18.55 (-0.27%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 6 (-25.0%) |
| 2025-10-31 | 18.6 (-0.8%) | 200 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 8 (33.33%) |
| 2025-10-30 | 18.75 (-0.79%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 6 (-60.0%) |
| 2025-10-29 | 18.9 (-0.53%) | 199 | -2 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 15 (200.0%) |
| 2025-10-28 | 19.0 (-1.04%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 5 (-75.0%) |
| 2025-10-27 | 19.2 (1.32%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 20 (900.0%) |
| 2025-10-23 | 18.95 (0.26%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 2 (-83.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 18.9 (0.0%) | 200 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 12 (-62.5%) |
| 2025-10-21 | 18.9 (-1.82%) | 199 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 32 (146.15%) |
| 2025-10-20 | 19.25 (0.52%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 13 (-13.33%) |
| 2025-10-17 | 19.15 (-0.52%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 15 (-81.48%) |
| 2025-10-16 | 19.25 (-2.53%) | 198 | -34 | 0 | 0 | 0 | 0.0% | 2.0 (-0.34) | 81 (1520.0%) |
| 2025-10-15 | 19.75 (-1.5%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 5 (-86.11%) |
| 2025-10-14 | 20.05 (1.01%) | 233 | -1 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 36 (50.0%) |
| 2025-10-13 | 19.85 (-0.75%) | 234 | -1 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 24 (100.0%) |
| 2025-10-09 | 20.0 (0.0%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 12 (71.43%) |
| 2025-10-08 | 20.0 (0.0%) | 235 | -1 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 7 (-80.0%) |
| 2025-10-07 | 20.0 (-0.5%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 35 (600.0%) |
| 2025-10-03 | 20.1 (0.0%) | 236 | -3 | 0 | 0 | 0 | 0.0% | 2.38 (-0.03) | 5 (-82.14%) |
| 2025-10-02 | 20.1 (0.0%) | 239 | -2 | 0 | 0 | 0 | 0.0% | 2.41 (-0.02) | 28 (250.0%) |
| 2025-10-01 | 20.1 (0.25%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 8 (-66.67%) |
| 2025-09-30 | 20.05 (-0.74%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 24 (500.0%) |
| 2025-09-26 | 20.2 (0.0%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 4 (-87.1%) |
| 2025-09-25 | 20.2 (0.5%) | 242 | -16 | 0 | 0 | 0 | 0.0% | 2.44 (-0.16) | 31 (-72.07%) |
| 2025-09-24 | 20.1 (-2.43%) | 258 | 12 | 0 | 0 | 0 | 0.0% | 2.6 (0.12) | 111 (-83.58%) |
| 2025-09-23 | 20.6 (2.49%) | 246 | 39 | 0 | 0 | 0 | 0.0% | 2.48 (0.39) | 676 (4125.0%) |
| 2025-09-22 | 20.1 (1.77%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 16 (-15.79%) |
| 2025-09-19 | 19.75 (-1.0%) | 208 | -2 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 19 (35.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 19.95 (1.01%) | 210 | 2 | 0 | 0 | 0 | 0.0% | 2.12 (0.02) | 14 (-39.13%) |
| 2025-09-17 | 19.75 (-1.25%) | 208 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 23 (-39.47%) |
| 2025-09-16 | 20.0 (1.52%) | 207 | -2 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 38 (216.67%) |
| 2025-09-15 | 19.7 (-0.25%) | 209 | 5 | 0 | 0 | 0 | 0.0% | 2.11 (0.05) | 12 (20.0%) |
| 2025-09-12 | 19.75 (1.8%) | 204 | 2 | 0 | 0 | 0 | 0.0% | 2.06 (0.02) | 10 (-76.74%) |
| 2025-09-11 | 19.4 (-3.96%) | 202 | -1 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 43 (72.0%) |
| 2025-09-10 | 20.2 (-0.25%) | 203 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (-0.02) | 25 (8.7%) |
| 2025-09-09 | 20.25 (-0.74%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 23 (4.55%) |
| 2025-09-08 | 20.4 (0.49%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 22 (144.44%) |
| 2025-09-05 | 20.3 (0.0%) | 204 | 5 | 0 | 0 | 0 | 0.0% | 2.06 (0.05) | 9 (-18.18%) |
| 2025-09-04 | 20.3 (-0.25%) | 199 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 11 (-71.79%) |
| 2025-09-03 | 20.35 | 198 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (N/A) | 39 (N/A) |
| 2025-09-02 | None | 198 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 0 (-100.0%) |
| 2025-09-01 | 20.75 (-0.48%) | 198 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 20 (-33.33%) |
| 2025-08-29 | 20.85 (-1.42%) | 197 | 2 | 0 | 0 | 0 | 0.0% | 1.99 (0.02) | 30 (-58.33%) |
| 2025-08-28 | 21.15 (-0.24%) | 195 | -5 | 0 | 0 | 0 | 0.0% | 1.97 (-0.05) | 72 (67.44%) |
| 2025-08-27 | 21.2 (0.24%) | 200 | 5 | 0 | 0 | 0 | 0.0% | 2.02 (0.05) | 43 (30.3%) |
| 2025-08-26 | 21.15 (1.2%) | 195 | 14 | 0 | 0 | 0 | 0.0% | 1.97 (0.14) | 33 (-60.24%) |
| 2025-08-25 | 20.9 (-0.95%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 83 (107.5%) |
| 2025-08-22 | 21.1 (0.72%) | 181 | 20 | 0 | 0 | 0 | 0.0% | 1.83 (0.21) | 40 (-64.91%) |
| 2025-08-21 | 20.95 (-4.12%) | 161 | 21 | 0 | 0 | 0 | 0.0% | 1.62 (0.21) | 114 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 21.85 (-3.1%) | 140 | -2 | 0 | -1 | 0 | 0.0% | 1.41 (-0.02) | 76 (-82.2%) |
| 2025-08-19 | 22.55 (2.27%) | 142 | 13 | 1 | 1 | 0 | 0.7% | 1.43 (0.13) | 427 (-14.43%) |
| 2025-08-18 | 22.05 (9.98%) | 129 | -6 | 0 | 0 | 0 | 0.0% | 1.3 (-0.06) | 499 (679.69%) |
| 2025-08-15 | 20.05 (-1.47%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 64 (-8.57%) |
| 2025-08-14 | 20.35 (1.75%) | 135 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 70 (483.33%) |
| 2025-08-13 | 20.0 (-1.96%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 12 (-53.85%) |
| 2025-08-12 | 20.4 (1.24%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 26 (136.36%) |
| 2025-08-11 | 20.15 (-2.42%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 11 (-54.17%) |
| 2025-08-08 | 20.65 (-1.2%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 24 (-7.69%) |
| 2025-08-07 | 20.9 (-2.56%) | 132 | 3 | 0 | 0 | 0 | 0.0% | 1.33 (0.03) | 26 (8.33%) |
| 2025-08-06 | 21.45 (1.18%) | 129 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.02) | 24 (-57.14%) |
| 2025-08-05 | 21.2 (2.17%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 56 (194.74%) |
| 2025-08-04 | 20.75 (-0.24%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 19 (-38.71%) |
| 2025-08-01 | 20.8 (0.48%) | 128 | -4 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 31 (47.62%) |
| 2025-07-31 | 20.7 (-0.48%) | 132 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 21 (50.0%) |
| 2025-07-30 | 20.8 (-0.48%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 14 (-33.33%) |
| 2025-07-29 | 20.9 (0.48%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 21 (-4.55%) |
| 2025-07-28 | 20.8 (1.46%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 22 (-47.62%) |
| 2025-07-25 | 20.5 (1.49%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 42 (-26.32%) |
| 2025-07-24 | 20.2 (0.0%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 57 (200.0%) |
| 2025-07-23 | 20.2 (1.0%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 19 (-81.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 20.0 (-0.25%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 101 (248.28%) |
| 2025-07-21 | 20.05 (2.56%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 29 (-60.81%) |
| 2025-07-18 | 19.55 (0.26%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 74 (89.74%) |
| 2025-07-17 | 19.5 (1.04%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 39 (2.63%) |
| 2025-07-16 | 19.3 (0.52%) | 137 | -2 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 38 (-35.59%) |
| 2025-07-15 | 19.2 | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (N/A) | 59 (N/A) |
| 2025-07-14 | None | 140 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 0 (-100.0%) |
| 2025-07-11 | 18.9 (0.0%) | 140 | -7 | 0 | 0 | 0 | 0.0% | 1.41 (-0.07) | 37 (208.33%) |
| 2025-07-10 | 18.9 (-0.53%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 12 (-61.29%) |
| 2025-07-09 | 19.0 (-1.81%) | 147 | 2 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 31 (-47.46%) |
| 2025-07-08 | 19.35 (-2.03%) | 145 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 59 (637.5%) |
| 2025-07-07 | 19.75 (-0.5%) | 147 | 4 | 0 | 0 | 0 | 0.0% | 1.48 (0.04) | 8 (14.29%) |
| 2025-07-04 | 19.85 (0.0%) | 143 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 7 (-58.82%) |
| 2025-07-03 | 19.85 (0.51%) | 144 | -7 | 0 | 0 | 0 | 0.0% | 1.45 (-0.07) | 17 (466.67%) |
| 2025-07-02 | 19.75 (-0.25%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 3 (-72.73%) |
| 2025-07-01 | 19.8 (0.51%) | 151 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 11 (-50.0%) |
| 2025-06-30 | 19.7 (-0.76%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 22 (0.0%) |
| 2025-06-27 | 19.85 (-0.5%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 22 (4.76%) |
| 2025-06-26 | 19.95 (0.76%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 21 (-92.39%) |
| 2025-06-25 | 19.8 (0.51%) | 152 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 276 (1433.33%) |
| 2025-06-24 | 19.7 (1.29%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 18 (-30.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 19.45 (-1.77%) | 152 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (-0.02) | 26 (62.5%) |
| 2025-06-20 | 19.8 (0.0%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 16 (-70.91%) |
| 2025-06-19 | 19.8 (-1.74%) | 155 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 55 (48.65%) |
| 2025-06-18 | 20.15 (0.25%) | 154 | 3 | 0 | 0 | 0 | 0.0% | 1.55 (0.03) | 37 (15.62%) |
| 2025-06-17 | 20.1 (0.5%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 32 (14.29%) |
| 2025-06-16 | 20.0 (-1.23%) | 151 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 28 (-45.1%) |
| 2025-06-13 | 20.25 (-3.57%) | 153 | -3 | 0 | 0 | 0 | 0.0% | 1.54 (-0.03) | 51 (45.71%) |
| 2025-06-12 | 21.0 (-1.18%) | 156 | -8 | 0 | 0 | 0 | 0.0% | 1.57 (-0.08) | 35 (-75.0%) |
| 2025-06-11 | 21.25 (1.43%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 140 (-9.09%) |
| 2025-06-10 | 20.95 (-0.24%) | 164 | -20 | 0 | 0 | 0 | 0.0% | 1.65 (-0.21) | 154 (-70.1%) |
| 2025-06-09 | 21.0 (-3.0%) | 184 | 44 | 0 | 0 | 0 | 0.0% | 1.86 (0.45) | 515 (-13.59%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.1 (-0.65%) | 297 | 22 | 0 | 0 | 0.0% | 3.0 (0.23) | 323 (-69.93%) |
| 2026-05-29 | 23.25 (3.33%) | 275 | 3 | 0 | 0 | 0.0% | 2.77 (0.03) | 1074 (208.62%) |
| 2026-05-22 | 22.5 (-1.1%) | 272 | 25 | 0 | 0 | 0.0% | 2.74 (0.25) | 348 (-60.41%) |
| 2026-05-15 | 22.75 (12.35%) | 247 | 14 | 0 | 0 | 0.0% | 2.49 (0.14) | 879 (251.6%) |
| 2026-05-08 | 20.25 (0.25%) | 233 | 2 | 0 | 0 | 0.0% | 2.35 (0.02) | 250 (100.0%) |
| 2026-04-30 | 20.2 (-1.46%) | 231 | 1 | 0 | 0 | 0.0% | 2.33 (0.01) | 125 (-74.33%) |
| 2026-04-24 | 20.5 (1.23%) | 230 | -26 | 0 | 0 | 0.0% | 2.32 (-0.26) | 487 (33.06%) |
| 2026-04-17 | 20.25 (2.27%) | 256 | -20 | 0 | 0 | 0.0% | 2.58 (-0.2) | 366 (93.65%) |
| 2026-04-10 | 19.8 (3.13%) | 276 | -3 | 0 | 0 | 0.0% | 2.78 (-0.03) | 189 (250.0%) |
| 2026-04-02 | 19.2 (1.05%) | 279 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 54 (-50.0%) |
| 2026-03-27 | 19.0 (-2.06%) | 279 | -7 | 0 | 0 | 0.0% | 2.81 (-0.07) | 108 (-38.98%) |
| 2026-03-20 | 19.4 (-2.76%) | 286 | 26 | 0 | 0 | 0.0% | 2.88 (0.26) | 177 (-84.17%) |
| 2026-03-13 | 19.95 (1.01%) | 260 | 21 | 0 | 0 | 0.0% | 2.62 (0.21) | 1118 (289.55%) |
| 2026-03-06 | 19.75 (0.51%) | 239 | -9 | 0 | -5 | 0.0% | 2.41 (-0.09) | 287 (-44.49%) |
| 2026-02-26 | 19.65 (4.8%) | 248 | 53 | 5 | 2 | 2.02% | 2.5 (0.53) | 517 (-52.04%) |
| 2026-02-11 | 18.75 (4.17%) | 195 | 67 | 3 | 3 | 1.54% | 1.97 (0.68) | 1078 (296.32%) |
| 2026-02-06 | 18.0 (-1.1%) | 128 | -36 | 0 | 0 | 0.0% | 1.29 (-0.36) | 272 (27.1%) |
| 2026-01-30 | 18.2 (0.0%) | 164 | -2 | 0 | 0 | 0.0% | 1.65 (-0.02) | 214 (-80.02%) |
| 2026-01-23 | 18.2 (4.0%) | 166 | -33 | 0 | 0 | 0.0% | 1.67 (-0.34) | 1071 (325.0%) |
| 2026-01-16 | 17.5 (1.74%) | 199 | -36 | 0 | 0 | 0.0% | 2.01 (-0.36) | 252 (-86.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 17.2 (-1.15%) | 235 | 31 | 0 | 0 | 0.0% | 2.37 (0.31) | 1841 (12173.33%) |
| 2026-01-02 | 17.4 (0.58%) | 204 | 5 | 0 | 0 | 0.0% | 2.06 (0.05) | 15 (-70.59%) |
| 2025-12-26 | 17.3 (-2.54%) | 199 | -3 | 0 | 0 | 0.0% | 2.01 (-0.03) | 51 (6.25%) |
| 2025-12-19 | 17.75 (0.85%) | 202 | 5 | 0 | 0 | 0.0% | 2.04 (0.05) | 48 (-21.31%) |
| 2025-12-12 | 17.6 (-1.12%) | 197 | 1 | 0 | 0 | 0.0% | 1.99 (0.01) | 61 (-58.78%) |
| 2025-12-05 | 17.8 (0.0%) | 196 | -3 | 0 | 0 | 0.0% | 1.98 (-0.03) | 148 (-83.46%) |
| 2025-11-28 | 17.8 (1.71%) | 199 | 4 | 0 | 0 | 0.0% | 2.01 (0.04) | 895 (604.72%) |
| 2025-11-21 | 17.5 (-2.78%) | 195 | -6 | 0 | 0 | 0.0% | 1.97 (-0.06) | 127 (41.11%) |
| 2025-11-14 | 18.0 (-0.28%) | 201 | 1 | 0 | 0 | 0.0% | 2.03 (0.01) | 90 (38.46%) |
| 2025-11-07 | 18.05 (-2.96%) | 200 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 65 (20.37%) |
| 2025-10-31 | 18.6 (-1.85%) | 200 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 54 (-8.47%) |
| 2025-10-23 | 18.95 (-1.04%) | 200 | 2 | 0 | 0 | 0.0% | 2.02 (0.02) | 59 (-63.35%) |
| 2025-10-17 | 19.15 (-4.25%) | 198 | -37 | 0 | 0 | 0.0% | 2.0 (-0.37) | 161 (198.15%) |
| 2025-10-09 | 20.0 (-0.5%) | 235 | -1 | 0 | 0 | 0.0% | 2.37 (-0.01) | 54 (-16.92%) |
| 2025-10-03 | 20.1 (-0.5%) | 236 | -6 | 0 | 0 | 0.0% | 2.38 (-0.06) | 65 (-92.24%) |
| 2025-09-26 | 20.2 (2.28%) | 242 | 34 | 0 | 0 | 0.0% | 2.44 (0.34) | 838 (690.57%) |
| 2025-09-19 | 19.75 (0.0%) | 208 | 4 | 0 | 0 | 0.0% | 2.1 (0.04) | 106 (-13.82%) |
| 2025-09-12 | 19.75 (-2.71%) | 204 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 123 (55.7%) |
| 2025-09-05 | 20.3 (-2.64%) | 204 | 7 | 0 | 0 | 0.0% | 2.06 (0.07) | 79 (-69.73%) |
| 2025-08-29 | 20.85 (-1.18%) | 197 | 16 | 0 | 0 | 0.0% | 1.99 (0.16) | 261 (-77.42%) |
| 2025-08-22 | 21.1 (5.24%) | 181 | 46 | 0 | 0 | 0.0% | 1.83 (0.47) | 1156 (531.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 20.05 (-2.91%) | 135 | 3 | 0 | 0 | 0.0% | 1.36 (0.03) | 183 (22.82%) |
| 2025-08-08 | 20.65 (-0.72%) | 132 | 4 | 0 | 0 | 0.0% | 1.33 (0.04) | 149 (36.7%) |
| 2025-08-01 | 20.8 (1.46%) | 128 | -6 | 0 | 0 | 0.0% | 1.29 (-0.06) | 109 (-56.05%) |
| 2025-07-25 | 20.5 (4.86%) | 134 | -3 | 0 | 0 | 0.0% | 1.35 (-0.03) | 248 (18.1%) |
| 2025-07-18 | 19.55 (3.44%) | 137 | -3 | 0 | 0 | 0.0% | 1.38 (-0.03) | 210 (42.86%) |
| 2025-07-11 | 18.9 (-4.79%) | 140 | -3 | 0 | 0 | 0.0% | 1.41 (-0.03) | 147 (145.0%) |
| 2025-07-04 | 19.85 (0.0%) | 143 | -9 | 0 | 0 | 0.0% | 1.44 (-0.09) | 60 (-83.47%) |
| 2025-06-27 | 19.85 (0.25%) | 152 | -2 | 0 | 0 | 0.0% | 1.53 (-0.02) | 363 (116.07%) |
| 2025-06-20 | 19.8 (-2.22%) | 154 | 1 | 0 | 0 | 0.0% | 1.55 (0.01) | 168 (-81.23%) |
| 2025-06-13 | 20.25 (-6.47%) | 153 | 13 | 0 | 0 | 0.0% | 1.54 (0.13) | 895 (29.71%) |
| 2025-06-06 | 21.65 (8.52%) | 140 | -5 | 0 | 0 | 0.0% | 1.41 (-0.05) | 690 (414.93%) |
| 2025-05-29 | 19.95 (0.25%) | 145 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 134 (-60.82%) |
| 2025-05-23 | 19.9 (1.79%) | 145 | 5 | 0 | 0 | 0.0% | 1.46 (0.05) | 342 (-52.37%) |
| 2025-05-16 | 19.55 (1.03%) | 140 | 12 | 0 | 0 | 0.0% | 1.41 (0.12) | 718 (317.44%) |
| 2025-05-09 | 19.35 (1.84%) | 128 | -1 | 0 | 0 | 0.0% | 1.29 (-0.01) | 172 (48.28%) |
| 2025-05-02 | 19.0 (4.68%) | 129 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 116 (17.17%) |
| 2025-04-25 | 18.15 (-2.16%) | 129 | -12 | 0 | 0 | 0.0% | 1.3 (-0.12) | 99 (13.79%) |
| 2025-04-18 | 18.55 (-1.33%) | 141 | -34 | 0 | 0 | 0.0% | 1.42 (-0.34) | 87 (-88.02%) |
| 2025-04-11 | 18.8 (-12.35%) | 175 | -8 | 0 | 0 | 0.0% | 1.76 (-0.09) | 726 (697.8%) |
| 2025-04-02 | 21.45 (-5.3%) | 183 | 5 | 0 | 0 | 0.0% | 1.85 (0.05) | 91 (-38.1%) |
| 2025-03-28 | 22.65 (-0.88%) | 178 | 4 | 0 | 0 | 0.0% | 1.8 (0.05) | 147 (-6.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 22.85 (1.78%) | 174 | 20 | 0 | 0 | 0.0% | 1.75 (0.2) | 157 (-12.29%) |
| 2025-03-14 | 22.45 (1.13%) | 154 | 21 | 0 | 0 | 0.0% | 1.55 (0.21) | 179 (30.66%) |
| 2025-03-07 | 22.2 (-2.84%) | 133 | -1 | 0 | 0 | 0.0% | 1.34 (-0.01) | 137 (71.25%) |
| 2025-02-27 | 22.85 (-0.87%) | 134 | -1 | 0 | 0 | 0.0% | 1.35 (-0.01) | 80 (-64.76%) |
| 2025-02-21 | 23.05 (-3.56%) | 135 | -7 | 0 | 0 | 0.0% | 1.36 (-0.07) | 227 (-83.19%) |
| 2025-02-14 | 23.9 (13.54%) | 142 | -16 | 0 | 0 | 0.0% | 1.43 (-0.16) | 1350 (1451.72%) |
| 2025-02-07 | 21.05 (0.0%) | 158 | 2 | 0 | 0 | 0.0% | 1.59 (0.02) | 87 (8.75%) |
| 2025-01-22 | 21.05 (3.19%) | 156 | 1 | 0 | -2 | 0.0% | 1.57 (0.01) | 80 (-41.22%) |
| 2025-01-17 | 20.4 (3.55%) | 155 | -8 | 2 | 0 | 1.29% | 1.56 (-0.08) | 136 (-13.05%) |
| 2025-01-10 | 19.7 (-2.48%) | 163 | -4 | 2 | 0 | 1.23% | 1.64 (-0.04) | 156 (-17.92%) |
| 2025-01-03 | 20.2 (-1.46%) | 167 | -4 | 2 | 0 | 1.2% | 1.68 (-0.04) | 190 (41.03%) |
| 2024-12-31 | 20.5 (0.0%) | 171 | -4 | 2 | 0 | 1.17% | 1.72 (-0.04) | 135 (-54.74%) |
| 2024-12-27 | 20.5 (-2.84%) | 175 | 0 | 2 | 0 | 1.14% | 1.76 (0.0) | 298 (278.63%) |
| 2024-12-20 | 21.1 (-5.17%) | 175 | 1 | 2 | 0 | 1.14% | 1.76 (0.01) | 78 (-56.9%) |
| 2024-12-13 | 22.25 (-3.47%) | 174 | 8 | 2 | 0 | 1.15% | 1.75 (0.08) | 183 (-12.97%) |
| 2024-12-06 | 23.05 (0.44%) | 166 | 3 | 2 | 0 | 1.2% | 1.67 (0.03) | 210 (31.58%) |
| 2024-11-29 | 22.95 (-0.22%) | 163 | 7 | 2 | 0 | 1.23% | 1.64 (0.07) | 159 (-49.21%) |
| 2024-11-22 | 23.0 (-4.96%) | 156 | 13 | 2 | 0 | 1.28% | 1.57 (0.13) | 314 (141.08%) |
| 2024-11-15 | 24.2 (-3.2%) | 143 | 3 | 2 | 2 | 1.4% | 1.44 (0.03) | 130 (-11.85%) |
| 2024-11-08 | 25.0 (-4.03%) | 140 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 148 (103.65%) |
| 2024-11-01 | 26.05 (-0.76%) | 140 | 1 | 0 | 0 | 0.0% | 1.41 (0.01) | 72 (-24.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 26.25 (0.77%) | 139 | -2 | 0 | 0 | 0.0% | 1.4 (-0.02) | 96 (-13.9%) |
| 2024-10-18 | 26.05 (0.39%) | 141 | 3 | 0 | 0 | 0.0% | 1.42 (0.03) | 112 (-1.54%) |
| 2024-10-11 | 25.95 (0.19%) | 138 | 1 | 0 | 0 | 0.0% | 1.39 (0.01) | 113 (289.2%) |
| 2024-10-04 | 25.9 (-0.38%) | 137 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 29 (-72.35%) |
| 2024-09-27 | 26.0 (0.58%) | 137 | -2 | 0 | 0 | 0.0% | 1.38 (-0.02) | 105 (148.6%) |
| 2024-09-20 | 25.85 (0.58%) | 139 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 42 (-56.14%) |
| 2024-09-13 | 25.7 (1.58%) | 139 | 5 | 0 | 0 | 0.0% | 1.4 (0.05) | 97 (-28.18%) |
| 2024-09-06 | 25.3 (-0.98%) | 134 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 135 (-47.03%) |
| 2024-08-30 | 25.55 (-2.48%) | 134 | -42 | 0 | 0 | 0.0% | 1.35 (-0.42) | 255 (-65.26%) |
| 2024-08-23 | 26.2 (4.38%) | 176 | 63 | 0 | 0 | 0.0% | 1.77 (0.63) | 734 (634.5%) |
| 2024-08-16 | 25.1 (1.01%) | 113 | 5 | 0 | 0 | 0.0% | 1.14 (0.05) | 100 (-58.16%) |
| 2024-08-09 | 24.85 (-6.4%) | 108 | -17 | 0 | 0 | 0.0% | 1.09 (-0.17) | 239 (-40.07%) |
| 2024-08-02 | 26.55 (-1.85%) | 125 | -51 | 0 | -1 | 0.0% | 1.26 (-0.51) | 398 (-79.58%) |
| 2024-07-26 | 27.05 (2.85%) | 176 | 145 | 1 | 1 | 0.57% | 1.77 (1.46) | 1953 (1637.91%) |
| 2024-07-19 | 26.3 (-2.23%) | 31 | 5 | 0 | 0 | 0.0% | 0.31 (0.05) | 112 (-82.29%) |
| 2024-07-12 | 26.9 (-1.28%) | 26 | -3 | 0 | 0 | 0.0% | 0.26 (-0.03) | 634 (199.07%) |
| 2024-07-05 | 27.25 (-0.18%) | 29 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 212 (8.7%) |
| 2024-06-28 | 27.3 (-0.18%) | 29 | 2 | 0 | 0 | 0.0% | 0.29 (0.02) | 195 (5.89%) |
| 2024-06-21 | 27.35 (1.11%) | 27 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 184 (76.69%) |
| 2024-06-14 | 27.05 (0.37%) | 26 | -5 | 0 | 0 | 0.0% | 0.26 (-0.05) | 104 (-50.92%) |
| 2024-06-07 | 26.95 (0.19%) | 31 | 5 | 0 | 0 | 0.0% | 0.31 (0.05) | 212 (-35.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 26.9 (-1.82%) | 26 | 2 | 0 | 0 | 0.0% | 0.26 (0.02) | 332 (94.15%) |
| 2024-05-24 | 27.4 (0.92%) | 24 | -2 | 0 | 0 | 0.0% | 0.24 (-0.02) | 171 (28.14%) |
| 2024-05-17 | 27.15 (1.12%) | 26 | -8 | 0 | 0 | 0.0% | 0.26 (-0.08) | 133 (69.65%) |
| 2024-05-10 | 26.85 (0.0%) | 34 | 3 | 0 | 0 | 0.0% | 0.34 (0.03) | 78 (-40.93%) |
| 2024-05-03 | 26.85 (-1.1%) | 31 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 133 (23.14%) |
| 2024-04-26 | 27.15 (-2.86%) | 32 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 108 (-66.4%) |
| 2024-04-19 | 27.95 (3.33%) | 33 | -2 | 0 | 0 | 0.0% | 0.33 (-0.02) | 321 (48.89%) |
| 2024-04-12 | 27.05 (1.69%) | 35 | 3 | 0 | 0 | 0.0% | 0.35 (0.03) | 216 (339.13%) |
| 2024-04-03 | 26.6 (0.38%) | 32 | -3 | 0 | 0 | 0.0% | 0.32 (-0.03) | 49 (-40.7%) |
| 2024-03-29 | 26.5 (-0.38%) | 35 | 2 | 0 | 0 | 0.0% | 0.35 (0.02) | 83 (-33.19%) |
| 2024-03-22 | 26.6 (0.38%) | 33 | 5 | 0 | 0 | 0.0% | 0.33 (0.05) | 124 (2.5%) |
| 2024-03-15 | 26.5 (-0.38%) | 28 | -6 | 0 | 0 | 0.0% | 0.28 (-0.06) | 121 (-44.15%) |
| 2024-03-08 | 26.6 (-2.56%) | 34 | 1 | 0 | 0 | 0.0% | 0.34 (0.01) | 217 (62.9%) |
| 2024-03-01 | 27.3 (0.0%) | 33 | -15 | 0 | 0 | 0.0% | 0.33 (-0.15) | 133 (-51.92%) |
| 2024-02-23 | 27.3 (3.8%) | 48 | -4 | 0 | 0 | 0.0% | 0.48 (-0.04) | 277 (176.23%) |
| 2024-02-16 | 26.3 (0.0%) | 52 | 9 | 0 | 0 | 0.0% | 0.52 (0.09) | 100 (426.02%) |
| 2024-02-05 | 26.3 (-0.57%) | 43 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 19 (-76.33%) |
| 2024-02-02 | 26.45 (0.57%) | 42 | 2 | 0 | 0 | 0.0% | 0.42 (0.02) | 80 (5.16%) |
| 2024-01-26 | 26.3 (0.19%) | 40 | 1 | 0 | 0 | 0.0% | 0.4 (0.01) | 76 (-32.59%) |
| 2024-01-19 | 26.25 (-0.57%) | 39 | 3 | 0 | 0 | 0.0% | 0.39 (0.03) | 113 (60.6%) |
| 2024-01-12 | 26.4 (0.96%) | 36 | -5 | 0 | 0 | 0.0% | 0.36 (-0.05) | 70 (-57.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 26.15 (-0.38%) | 41 | -2 | 0 | 0 | 0.0% | 0.41 (-0.02) | 167 (-54.14%) |
| 2023-12-29 | 26.25 (-0.57%) | 43 | 2 | 0 | 0 | 0.0% | 0.43 (0.02) | 366 (124.0%) |
| 2023-12-22 | 26.4 (-1.49%) | 41 | 5 | 0 | 0 | 0.0% | 0.41 (0.05) | 163 (29.54%) |
| 2023-12-15 | 26.8 (-0.92%) | 36 | -7 | 0 | 0 | 0.0% | 0.36 (-0.07) | 126 (-22.57%) |
| 2023-12-08 | 27.05 (-0.18%) | 43 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 162 (16.74%) |
| 2023-12-01 | 27.1 (-0.18%) | 43 | 6 | 0 | 0 | 0.0% | 0.43 (0.06) | 139 (5.41%) |
| 2023-11-24 | 27.15 (2.07%) | 37 | 2 | 0 | 0 | 0.0% | 0.37 (0.02) | 132 (42.09%) |
| 2023-11-17 | 26.6 (0.38%) | 35 | 2 | 0 | 0 | 0.0% | 0.35 (0.02) | 93 (-61.5%) |
| 2023-11-10 | 26.5 (0.0%) | 33 | 3 | 0 | 0 | 0.0% | 0.33 (0.03) | 242 (74.9%) |
| 2023-11-03 | 26.5 (-1.3%) | 30 | -6 | 0 | 0 | 0.0% | 0.3 (-0.06) | 138 (-66.29%) |
| 2023-10-27 | 26.85 (-3.59%) | 36 | -2 | 0 | 0 | 0.0% | 0.36 (-0.02) | 410 (604.01%) |
| 2023-10-20 | 27.85 (-0.54%) | 38 | 3 | 0 | 0 | 0.0% | 0.38 (0.03) | 58 (-24.55%) |
| 2023-10-13 | 28.0 (0.36%) | 35 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 77 (-32.05%) |
| 2023-10-06 | 27.9 (0.54%) | 35 | -4 | 0 | 0 | 0.0% | 0.35 (-0.04) | 113 (35.05%) |
| 2023-09-28 | 27.75 (-0.36%) | 39 | 1 | 0 | 0 | 0.0% | 0.39 (0.01) | 84 (-50.46%) |
| 2023-09-22 | 27.85 (-0.71%) | 38 | 4 | 0 | 0 | 0.0% | 0.38 (0.04) | 170 (3.66%) |
| 2023-09-15 | 28.05 (0.18%) | 34 | 2 | 0 | 0 | 0.0% | 0.34 (0.02) | 164 (14.67%) |
| 2023-09-08 | 28.0 (-1.41%) | 32 | -8 | 0 | 0 | 0.0% | 0.32 (-0.08) | 143 (147.81%) |
| 2023-09-01 | 28.4 (-0.7%) | 40 | -1 | 0 | 0 | 0.0% | 0.4 (-0.01) | 57 (-50.3%) |
| 2023-08-25 | 28.6 (-0.35%) | 41 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 116 (34.25%) |
| 2023-08-18 | 28.7 (0.17%) | 41 | -17 | 0 | 0 | 0.0% | 0.41 (-0.17) | 86 (16.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 28.65 (0.35%) | 58 | -2 | 0 | 0 | 0.0% | 0.58 (-0.03) | 74 (-15.97%) |
| 2023-08-04 | 28.55 (0.35%) | 60 | -2 | 0 | 0 | 0.0% | 0.61 (-0.02) | 88 (-45.18%) |
| 2023-07-28 | 28.45 (-0.7%) | 62 | 2 | 0 | 0 | 0.0% | 0.63 (0.02) | 161 (80.72%) |
| 2023-07-21 | 28.65 (-0.35%) | 60 | 1 | 0 | 0 | 0.0% | 0.61 (0.02) | 89 (-50.04%) |
| 2023-07-14 | 28.75 (-0.35%) | 59 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 178 (-64.98%) |
| 2023-07-07 | 28.85 (-5.41%) | 59 | 7 | 0 | 0 | 0.0% | 0.59 (0.07) | 509 (316.08%) |
| 2023-06-30 | 30.5 (0.0%) | 52 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 122 (114.51%) |
| 2023-06-21 | 30.5 (0.0%) | 52 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 57 (-51.21%) |
| 2023-06-16 | 30.5 (0.0%) | 52 | -1 | 0 | 0 | 0.0% | 0.52 (-0.01) | 117 (-54.82%) |
| 2023-06-09 | 30.5 (0.99%) | 53 | -2 | 0 | 0 | 0.0% | 0.53 (-0.02) | 259 (17.09%) |
| 2023-06-02 | 30.2 (0.67%) | 55 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 221 (1.1%) |
| 2023-05-26 | 30.0 (-0.5%) | 55 | -1 | 0 | 0 | 0.0% | 0.55 (-0.01) | 218 (184.0%) |
| 2023-05-19 | 30.15 (1.01%) | 56 | 4 | 0 | 0 | 0.0% | 0.56 (0.04) | 77 (-42.04%) |
| 2023-05-12 | 29.85 (-1.49%) | 52 | -1 | 0 | 0 | 0.0% | 0.52 (-0.01) | 132 (110.2%) |
| 2023-05-05 | 30.3 (-0.98%) | 53 | -9 | 0 | 0 | 0.0% | 0.53 (-0.1) | 63 (16.25%) |
| 2023-04-28 | 30.6 (0.33%) | 62 | -4 | 0 | 0 | 0.0% | 0.63 (-0.04) | 54 (-73.42%) |
| 2023-04-21 | 30.5 (-1.29%) | 66 | -1 | 0 | 0 | 0.0% | 0.67 (-0.01) | 204 (93.13%) |
| 2023-04-14 | 30.9 (-0.8%) | 67 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 105 (335.3%) |
| 2023-04-07 | 31.15 (0.16%) | 67 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 24 (-61.67%) |
| 2023-03-31 | 31.1 (1.14%) | 68 | 1 | 0 | 0 | 0.0% | 0.69 (0.01) | 63 (-54.76%) |
| 2023-03-24 | 30.75 (-3.45%) | 67 | -6 | 0 | 0 | 0.0% | 0.68 (-0.06) | 140 (39.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 31.85 (1.11%) | 73 | -6 | 0 | 0 | 0.0% | 0.74 (-0.06) | 100 (-44.27%) |
| 2023-03-10 | 31.5 (0.0%) | 79 | -31 | 0 | 0 | 0.0% | 0.8 (-0.31) | 180 (60.35%) |
| 2023-03-03 | 31.5 (0.48%) | 110 | -59 | 0 | 0 | 0.0% | 1.11 (-0.59) | 112 (-60.5%) |
| 2023-02-24 | 31.35 (5.2%) | 169 | 6 | 0 | 0 | 0.0% | 1.7 (0.06) | 285 (224.28%) |
| 2023-02-17 | 29.8 (0.0%) | 163 | -30 | 0 | 0 | 0.0% | 1.64 (-0.31) | 88 (12.16%) |
| 2023-02-10 | 29.8 (0.85%) | 193 | -17 | 0 | 0 | 0.0% | 1.95 (-0.17) | 78 (-49.53%) |
| 2023-02-03 | 29.55 (4.23%) | 210 | -19 | 0 | 0 | 0.0% | 2.12 (-0.19) | 155 (518.05%) |
| 2023-01-17 | 28.35 (0.35%) | 229 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 25 (-54.38%) |
| 2023-01-13 | 28.25 (-1.05%) | 229 | -13 | 0 | 0 | 0.0% | 2.31 (-0.13) | 55 (-16.52%) |
| 2023-01-06 | 28.55 (1.24%) | 242 | -3 | 0 | 0 | 0.0% | 2.44 (-0.03) | 66 (26.24%) |
| 2022-12-30 | 28.2 (0.0%) | 245 | -2 | 0 | 0 | 0.0% | 2.47 (-0.02) | 52 (-61.05%) |
| 2022-12-23 | 28.2 (-1.4%) | 247 | -21 | 0 | 0 | 0.0% | 2.49 (-0.21) | 134 (40.41%) |
| 2022-12-16 | 28.6 (-1.04%) | 268 | -2 | 0 | 0 | 0.0% | 2.7 (-0.02) | 95 (-61.9%) |
| 2022-12-09 | 28.9 (-1.37%) | 270 | -8 | 0 | 0 | 0.0% | 2.72 (-0.08) | 251 (7.69%) |