股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2811.36 (+0.06)5.57 (0.0)5.47 (+0.02)5017.6700.0134.59283243.0245.5247.0241.0
2024-03-2711.3 (-0.03)5.57 (0.0)5.45 (+0.09)-22-4.200.08015.27524244.0235.5247.0234.0
2024-03-2611.33 (-0.07)5.57 (0.0)5.36 (+0.11)152.1700.09013.02691234.0251.0251.0234.0
2024-03-2511.4 (+0.1)5.57 (0.0)5.25 (-0.01)8829.4300.0-8-2.68299251.0252.0254.0250.0
2024-03-2211.3 (+0.12)5.57 (0.0)5.26 (+0.01)13729.2700.071.5468250.5256.5258.0245.0
2024-03-2111.18 (+0.48)5.57 (0.0)5.25 (+0.04)40355.2800.0364.94729256.5260.0260.0252.5
2024-03-2010.7 (+0.6)5.57 (0.0)5.21 (+0.16)70654.9400.013110.191285252.5247.0253.5242.0
2024-03-1910.1 (+0.1)5.57 (0.0)5.05 (+0.11)17119.5400.09010.29875245.0234.0245.0230.5
2024-03-1810.0 (+0.12)5.57 (-0.1)4.94 (+0.05)13913.55-80-7.8403.91026234.0226.0234.0226.0
2024-03-159.88 (+0.09)5.67 (0.0)4.89 (-0.03)701.2500.0-20-0.365612224.0220.0233.5214.5
2024-03-149.79 (+0.64)5.67 (-0.44)4.92 (-0.21)6305.86-370-3.44-182-1.6910759224.0233.5238.5218.5
2024-03-139.15 (+0.14)6.11 (0.0)5.13 (-0.11)460.7700.0-86-1.455941242.5271.5272.5242.5
2024-03-129.01 (-1.18)6.11 (-0.28)5.24 (-0.24)-1076-14.52-230-3.1-203-2.747412269.0275.0278.5262.0
2024-03-1110.19 (-0.72)6.39 (-0.06)5.48 (-0.28)-639-5.92-50-0.46-230-2.1310790273.5256.5273.5245.0
2024-03-0810.91 (-0.33)6.45 (0.0)5.76 (+0.39)-176-15.4700.032428.471138249.0282.0282.0249.0
2024-03-0711.24 (-0.26)6.45 (0.0)5.37 (+0.08)-207-18.6800.0665.961108276.5305.5305.5276.5
2024-03-0611.5 (+0.21)6.45 (0.0)5.29 (+0.05)22822.4200.0383.741017295.0274.5295.0270.0
2024-03-0511.29 (+0.01)6.45 (0.0)5.24 (-0.01)10716.3900.0-3-0.46653270.0270.0270.0266.0
2024-03-0411.28 (+0.09)6.45 (0.0)5.25 (+0.05)7310.0400.0425.78727266.0267.5267.5260.0
2024-03-0111.19 (+0.36)6.45 (0.0)5.2 (+0.03)35551.300.0243.47692252.0249.0252.0246.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2910.83 (+0.23)6.45 (0.0)5.17 (+0.01)23540.4500.050.86581243.0235.0243.0235.0
2024-02-2710.6 (+0.17)6.45 (-0.01)5.16 (+0.33)1538.83-12-0.6927715.991732234.0244.0244.0226.5
2024-02-2610.43 (+0.13)6.46 (-0.01)4.83 (+0.12)12720.6800.010517.1614244.0246.0246.0242.0
2024-02-2310.3 (-0.28)6.47 (0.0)4.71 (+0.14)-134-9.500.01198.441410247.0243.0254.0243.0
2024-02-2210.58 (+0.74)6.47 (-0.14)4.57 (+0.03)5265.01-120-1.14170.1610495246.0234.5252.0232.0
2024-02-219.84 (+0.22)6.61 (+0.01)4.54 (-0.08)771.2400.0-63-1.016232232.0229.0237.0224.0
2024-02-209.62 (+0.73)6.6 (-0.08)4.62 (0.0)4725.92-61-0.77-5-0.067969229.0219.5239.0218.5
2024-02-198.89 (-0.37)6.68 (-0.01)4.62 (-0.15)-384-7.06-13-0.24-127-2.345436221.0225.0229.0217.5
2024-02-169.26 (-0.16)6.69 (+0.07)4.77 (-0.07)-46-0.38650.53-51-0.4212225228.0208.0228.5201.0
2024-02-159.42 (+0.31)6.62 (0.0)4.84 (-0.09)2598.2500.0-80-2.553138208.0200.5208.0194.5
2024-02-059.11 (-0.3)6.62 (+0.01)4.93 (-0.05)-129-9.4600.0-43-3.151363196.0196.0197.5193.0
2024-02-029.41 (-0.11)6.61 (-0.01)4.98 (-0.13)221.6900.0-101-7.751304196.0195.0197.0193.5
2024-02-019.52 (-0.02)6.62 (-0.12)5.11 (-0.11)574.91-100-8.61-92-7.921161193.5193.0195.5191.0
2024-01-319.54 (-0.46)6.74 (0.0)5.22 (+0.03)-96-4.200.0170.742288191.5189.5198.5189.0
2024-01-3010.0 (+0.71)6.74 (+0.01)5.19 (-0.02)64520.4200.0-12-0.383158192.0183.0192.5183.0
2024-01-299.29 (+0.35)6.73 (0.0)5.21 (+0.04)29520.4900.0342.361440181.0178.0181.0178.0
2024-01-268.94 (-0.06)6.73 (-0.01)5.17 (-0.1)12816.200.0-85-10.76790178.0177.5178.5175.0
2024-01-259.0 (-0.03)6.74 (0.0)5.27 (+0.05)794.6100.0432.511713177.0177.0179.5175.5
2024-01-249.03 (-0.15)6.74 (-0.24)5.22 (+0.48)-70-2.79-203-8.0940115.982510174.5176.0176.0173.5
2024-01-239.18 (+1.62)6.98 (+0.04)4.74 (-0.23)138215.9380.44-192-2.218694178.5177.5183.0173.0
2024-01-227.56 (+2.32)6.94 (+0.49)4.97 (+0.07)194315.864533.7550.4512254179.0167.0181.0165.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-195.24 (-0.59)6.45 (0.0)4.9 (+0.1)-506-4.2500.0800.6711899166.0172.0172.5164.0
2024-01-185.83 (-0.59)6.45 (0.0)4.8 (+0.04)-516-4.8200.0350.3310710170.0165.0170.0161.0
2024-01-176.42 (-0.27)6.45 (0.0)4.76 (-0.09)-195-1.0600.0-71-0.3918370165.0158.5173.0158.5
2024-01-166.69 (+0.77)6.45 (+0.19)4.85 (+0.14)5986.981691.971171.378562158.5153.0162.5152.5
2024-01-155.92 (+0.33)6.26 (+0.18)4.71 (+0.12)47610.861473.351032.354382153.0150.0155.0149.5
2024-01-125.59 (-1.02)6.08 (0.0)4.59 (+0.08)-792-18.9900.0671.614170148.5152.5154.5148.5
2024-01-116.61 (+0.75)6.08 (+0.1)4.51 (+0.17)68511.88751.31382.395764152.5151.0154.5147.5
2024-01-105.86 (+0.49)5.98 (+0.11)4.34 (-0.21)4156.891001.66-172-2.866024148.0147.5152.0146.0
2024-01-095.37 (+1.3)5.87 (+0.01)4.55 (+0.27)100114.000.02193.067152149.0145.5150.0145.5
2024-01-084.07 (-0.15)5.86 (-0.01)4.28 (-0.01)-210-6.7800.0-1-0.033098145.5143.0146.0138.0
2024-01-054.22 (+0.35)5.87 (0.0)4.29 (+0.24)1447.5900.019510.281897142.5139.5143.0138.5
2024-01-043.87 (-0.02)5.87 (+0.01)4.05 (+0.01)-150-13.1300.050.441142138.5139.0140.5138.0
2024-01-033.89 (-0.36)5.86 (-0.01)4.04 (-0.05)-209-9.7800.0-32-1.52136139.5140.0140.5136.5
2024-01-024.25 (+0.03)5.87 (0.0)4.09 (-0.07)872.8500.0-66-2.163057142.0142.0145.0141.0
2023-12-294.22 (-1.5)5.87 (0.0)4.16 (-0.33)-1210-12.000.0-278-2.7610083141.0148.5151.5140.0
2023-12-285.72 (+1.61)5.87 (+0.01)4.49 (+0.1)136213.9200.0810.839783148.5139.5149.0138.0
2023-12-274.11 (+0.6)5.86 (0.0)4.39 (+0.01)55324.5500.0130.582253138.5138.0141.0138.0
2023-12-263.51 (-1.19)5.86 (-0.01)4.38 (-0.18)-992-23.6900.0-146-3.494187137.5142.0142.5137.5
2023-12-254.7 (+1.53)5.87 (0.0)4.56 (+0.39)126326.9900.03266.974680140.0134.5140.0134.0
2023-12-223.17 (-0.12)5.87 (0.0)4.17 (+0.02)-1-0.200.0193.75507133.5134.0135.5132.5
2023-12-213.29 (-0.07)5.87 (+0.01)4.15 (+0.01)7619.000.020.5400133.5132.0134.0131.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-203.36 (-0.08)5.86 (0.0)4.14 (+0.05)-108-9.5200.0363.171134133.0135.0136.0133.0
2023-12-193.44 (-0.13)5.86 (0.0)4.09 (-0.03)-24-3.3500.0-22-3.07716134.5133.0134.5130.5
2023-12-183.57 (+0.1)5.86 (0.0)4.12 (+0.02)7612.2800.0132.1619133.0132.0134.0131.0
2023-12-153.47 (-0.43)5.86 (-0.01)4.1 (-0.01)-364-28.3500.030.231284132.0135.5135.5132.0
2023-12-143.9 (+0.02)5.87 (+0.13)4.11 (0.0)-77-3.871005.03-6-0.31988133.5135.0137.0133.5
2023-12-133.88 (-2.43)5.74 (0.0)4.11 (-0.06)-1986-29.2300.0-49-0.726795133.5141.5142.5133.5
2023-12-126.31 (+0.93)5.74 (0.0)4.17 (-0.12)74018.200.0-105-2.584067139.5137.0139.5135.0
2023-12-115.38 (+0.06)5.74 (+0.08)4.29 (0.0)702.26702.2600.03093135.5134.0137.0130.5
2023-12-085.32 (+0.65)5.66 (0.0)4.29 (-0.17)68728.100.0-141-5.772445136.0137.5138.0134.5
2023-12-074.67 (+0.78)5.66 (0.0)4.46 (0.0)63625.800.020.082465135.0133.5136.5133.5
2023-12-063.89 (+1.32)5.66 (0.0)4.46 (+0.08)114440.8100.0682.432803134.5128.0135.0128.0
2023-12-052.57 (-0.59)5.66 (0.0)4.38 (-0.25)-527-21.5800.0-212-8.682442127.5131.5131.5127.0
2023-12-043.16 (+0.06)5.66 (0.0)4.63 (-0.01)-5-0.3900.0-12-0.931296132.5134.0135.0132.0
2023-12-013.1 (-0.63)5.66 (0.0)4.64 (+0.03)-595-17.5800.0341.03384133.0135.0138.0133.0
2023-11-303.73 (-0.36)5.66 (+0.12)4.61 (+0.2)-226-3.721001.651582.66071134.0135.0139.5133.5
2023-11-294.09 (+0.37)5.54 (0.0)4.41 (+0.09)44525.5500.0814.651742134.0134.0135.5132.5
2023-11-283.72 (+0.36)5.54 (0.0)4.32 (+0.05)40525.4900.0422.641589133.0130.0133.0129.5
2023-11-273.36 (+0.3)5.54 (0.0)4.27 (-0.1)31915.7800.0-81-4.012022129.5133.0134.5129.0
2023-11-243.06 (+0.25)5.54 (+0.01)4.37 (+0.04)34020.4200.0291.741665132.5131.5134.0131.0
2023-11-232.81 (-0.29)5.53 (-0.01)4.33 (-0.02)-323-4.7200.0-19-0.286840131.5135.5136.0131.0
2023-11-223.1 (+0.47)5.54 (+0.01)4.35 (-0.2)2815.9500.0-168-3.564722137.5135.5137.5132.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.63 (-0.25)5.53 (-0.01)4.55 (+0.21)-320-3.2200.01791.89934136.5139.5143.0134.5
2023-11-202.88 (-0.33)5.54 (-0.01)4.34 (+0.09)-111-2.6300.0791.884213138.5135.5138.5134.0
2023-11-173.21 (-0.03)5.55 (+0.01)4.25 (+0.35)-43-1.0900.02857.253930136.0132.5136.5131.5
2023-11-163.24 (-1.26)5.54 (+0.12)3.9 (+0.18)-772-16.361002.121573.334719132.0133.5137.0132.0
2023-11-154.5 (-1.15)5.42 (+0.36)3.72 (-0.1)-968-9.243002.86-88-0.8410474131.5139.0139.5130.5
2023-11-145.65 (+2.47)5.06 (+0.24)3.82 (+0.07)199519.052001.91600.5710474134.5128.5135.0127.0
2023-11-133.18 (-0.48)4.82 (0.0)3.75 (+0.1)-380-8.5900.0841.94422127.0129.0132.5127.0
2023-11-103.66 (-0.62)4.82 (-0.01)3.65 (-0.07)-516-25.1600.0-60-2.932051123.0128.0128.0121.5
2023-11-094.28 (-0.01)4.83 (+0.01)3.72 (+0.06)-17-1.0800.0553.51571127.0125.0128.0124.5
2023-11-084.29 (+0.16)4.82 (0.0)3.66 (-0.02)1355.3600.0-18-0.722517126.5129.5131.5124.5
2023-11-074.13 (-0.19)4.82 (0.0)3.68 (-0.06)-121-7.9900.0-55-3.631515129.5133.0133.0129.0
2023-11-064.32 (+0.64)4.82 (-0.01)3.74 (-0.04)51018.4800.0-23-0.832760131.5131.0132.5129.0
2023-11-033.68 (-0.07)4.83 (+0.01)3.78 (-0.01)-180-3.4800.0-17-0.335177130.0125.0132.0124.0
2023-11-023.75 (-0.14)4.82 (-0.01)3.79 (+0.02)-8-0.3300.0180.742448124.0121.0124.5121.0
2023-11-013.89 (-0.13)4.83 (+0.01)3.77 (0.0)-80-8.2600.0-6-0.62968117.5118.5119.0116.5
2023-10-314.02 (+0.03)4.82 (-0.01)3.77 (-0.02)120.4600.0-10-0.392587117.0123.0124.0117.0
2023-10-303.99 (-0.16)4.83 (0.0)3.79 (+0.03)-189-9.4900.0301.511992122.0120.0123.5119.0
2023-10-274.15 (+0.93)4.83 (+0.02)3.76 (+0.02)88718.7500.050.114730120.5126.0127.0119.5
2023-10-263.22 (-0.13)4.81 (-0.01)3.74 (+0.04)-105-3.9500.0431.622660125.5126.0128.5125.5
2023-10-253.35 (+0.18)4.82 (0.0)3.7 (+0.07)1443.9900.0551.533605130.0131.0133.5128.0
2023-10-243.17 (+0.03)4.82 (0.0)3.63 (-0.02)-92-1.800.0-18-0.355120130.0129.5131.0127.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-233.14 (-1.36)4.82 (-0.19)3.65 (-0.2)-1192-7.83-154-1.01-162-1.0615220130.5137.0140.0127.5
2023-10-204.5 (-1.86)5.01 (+0.78)3.85 (+0.09)-1612-10.616554.31760.515195135.0132.0138.0125.0
2023-10-196.36 (-0.72)4.23 (+0.01)3.76 (+0.09)-871-18.2500.0721.514772134.0128.0134.0126.0
2023-10-187.08 (+0.64)4.22 (-0.01)3.67 (-0.08)62114.9100.0-65-1.564166128.0129.5132.5127.0
2023-10-176.44 (-0.25)4.23 (+0.01)3.75 (-0.1)-133-4.3900.0-86-2.843031130.0133.5136.0130.0
2023-10-166.69 (+0.49)4.22 (0.0)3.85 (-0.02)54717.0600.0-16-0.53207133.0134.5135.5131.0
2023-10-136.2 (+0.43)4.22 (0.0)3.87 (-0.09)3288.4700.0-79-2.043872136.0135.5137.0132.0
2023-10-125.77 (-0.08)4.22 (+0.48)3.96 (+0.16)-156-2.074025.341321.757522135.5135.0140.5134.0
2023-10-115.85 (+1.23)3.74 (0.0)3.8 (-0.03)8459.0700.0-20-0.219313133.0137.5140.0133.0
2023-10-064.62 (+0.25)3.74 (0.0)3.83 (-0.1)1792.4500.0-81-1.117319133.0135.5137.0132.0
2023-10-054.37 (-0.12)3.74 (+1.05)3.93 (+0.26)910.58764.782121.1618332135.0126.0137.5123.0
2023-10-044.49 (-0.48)2.69 (0.0)3.67 (+0.02)-550-9.5700.0200.355748125.5123.0125.5119.0
2023-10-034.97 (-0.02)2.69 (+1.04)3.65 (-0.26)-3-0.038697.86-217-1.9611052124.5126.0127.0121.0
2023-10-024.99 (+0.4)1.65 (+0.85)3.91 (-0.08)2341.97075.75-69-0.5612294124.0117.0124.0115.0
2023-09-284.59 (+0.85)0.8 (0.0)3.99 (+0.14)5548.2200.01171.746736113.0104.0113.0104.0
2023-09-273.74 (+0.19)0.8 (0.0)3.85 (-0.02)-187-21.0100.0-20-2.25890103.0103.0104.0102.0
2023-09-263.55 (+0.28)0.8 (0.0)3.87 (-0.02)1789.2900.0-12-0.631917103.0104.5105.5101.5
2023-09-253.27 (-0.49)0.8 (0.0)3.89 (-0.06)-455-8.1500.0-52-0.935582105.0103.0107.5100.5
2023-09-223.76 (-0.95)0.8 (0.0)3.95 (+0.19)-784-22.3100.01594.523514101.095.1105.095.1
2023-09-214.71 (-0.39)0.8 (0.0)3.76 (-0.06)-342-33.3300.0-47-4.58102695.896.796.795.1
2023-09-205.1 (-0.37)0.8 (0.0)3.82 (0.0)7313.3900.0-6-1.154597.596.398.895.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-195.47 (-0.35)0.8 (0.0)3.82 (-0.02)-304-39.5800.0-15-1.9576896.3100.0100.596.3
2023-09-185.82 (-0.15)0.8 (0.0)3.84 (+0.04)-104-16.9900.0365.8861299.399.6100.598.5
2023-09-155.97 (-0.15)0.8 (0.0)3.8 (-0.01)-199-24.300.0-9-1.1819100.5102.0102.099.2
2023-09-146.12 (-0.3)0.8 (0.0)3.81 (+0.13)-286-15.3300.01075.731866101.598.0102.097.4
2023-09-136.42 (0.0)0.8 (-0.5)3.68 (-0.02)332.32-415-29.12-17-1.19142597.096.197.194.1
2023-09-126.42 (+0.69)1.3 (-1.03)3.7 (+0.01)63129.95-855-40.58120.57210795.897.798.495.1
2023-09-115.73 (+0.57)2.33 (-0.92)3.69 (+0.07)44517.84-774-31.03572.29249497.4101.5101.596.6
2023-09-085.16 (+0.7)3.25 (0.0)3.62 (-0.01)54020.3500.0-10-0.382654100.5101.5101.597.0
2023-09-074.46 (-0.22)3.25 (0.0)3.63 (-0.11)-197-8.700.0-96-4.242265101.5106.5107.0101.0
2023-09-064.68 (-0.45)3.25 (-0.2)3.74 (+0.02)-353-26.72-168-12.72251.891321106.0109.5110.5106.0
2023-09-055.13 (+0.07)3.45 (-0.2)3.72 (+0.04)222.22-167-16.85262.62991109.0108.0110.5107.5
2023-09-045.06 (+0.02)3.65 (0.0)3.68 (0.0)40.7700.050.97517107.0106.5108.0105.0
2023-09-015.04 (-0.36)3.65 (0.0)3.68 (-0.01)-279-30.1900.0-8-0.87924106.0110.5110.5106.0
2023-08-315.4 (-0.07)3.65 (-0.01)3.69 (-0.03)-49-6.4100.0-20-2.61765109.0110.5110.5108.0
2023-08-305.47 (+0.03)3.66 (0.0)3.72 (+0.1)343.0800.0797.161103109.5109.0111.0109.0
2023-08-295.44 (+0.2)3.66 (-0.11)3.62 (0.0)17016.62-100-9.78-1-0.11023107.5107.5108.0106.0
2023-08-285.24 (+0.27)3.77 (-0.01)3.62 (-0.02)24812.1300.0-17-0.832045106.5109.0109.0104.0
2023-08-254.97 (-0.16)3.78 (+0.01)3.64 (-0.03)-97-7.500.0-24-1.851294108.0110.5111.0108.0
2023-08-245.13 (-0.07)3.77 (-0.12)3.67 (+0.04)-25-0.75-100-3.01310.933322112.5114.5115.5109.5
2023-08-235.2 (+0.54)3.89 (-0.11)3.63 (-0.04)36225.16-90-6.25-30-2.081439110.5110.5111.0107.5
2023-08-224.66 (-0.07)4.0 (-0.37)3.67 (-0.01)-30-1.12-300-11.23-8-0.32672109.0112.0113.5108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-214.73 (+0.62)4.37 (+0.01)3.68 (-0.04)50527.300.0-36-1.951850109.5109.0110.5107.0
2023-08-184.11 (-1.33)4.36 (0.0)3.72 (-0.14)-1118-19.4300.0-118-2.055754107.0114.0114.5105.5
2023-08-175.44 (-2.17)4.36 (+0.05)3.86 (+0.14)-1820-22.14400.491171.428220116.0111.5118.5111.0
2023-08-167.61 (+0.25)4.31 (-0.37)3.72 (0.0)24711.07-305-13.6620.092232111.0109.0112.0107.0
2023-08-157.36 (-0.57)4.68 (-0.13)3.72 (-0.01)-247-7.86-106-3.37-7-0.223142110.5113.0115.5109.5
2023-08-147.93 (+0.4)4.81 (-0.12)3.73 (+0.01)35013.3-105-3.9950.192632110.5109.0112.5107.5
2023-08-117.53 (-0.07)4.93 (-0.17)3.72 (-0.04)-48-1.28-143-3.83-29-0.783736111.0111.0112.5109.0
2023-08-107.6 (+2.38)5.1 (-1.48)3.76 (-0.09)199122.45-1233-13.9-81-0.918868109.0116.0117.5108.0
2023-08-095.22 (+0.28)6.58 (-0.01)3.85 (0.0)340.4800.090.137098120.0118.5123.5117.0
2023-08-084.94 (-0.24)6.59 (-0.03)3.85 (-0.09)-205-3.98-34-0.66-83-1.615147127.0130.5131.5126.0
2023-08-075.18 (+0.57)6.62 (+0.34)3.94 (+0.13)5005.042892.911091.19928129.0122.0131.5120.0
2023-08-044.61 (-2.79)6.28 (-0.46)3.81 (+0.07)-2471-26.55-385-4.14570.619308123.0122.0128.0118.0
2023-08-027.4 (+2.4)6.74 (-0.12)3.74 (-0.04)196523.04-97-1.14-29-0.348529121.0128.0129.5119.0
2023-08-015.0 (-0.49)6.86 (+0.01)3.78 (-0.1)-752-5.4600.0-88-0.6413765128.0147.5148.5128.0
2023-07-315.49 (+0.78)6.85 (+2.52)3.88 (-0.06)6082.7321039.44-49-0.2222272142.0141.5152.0135.0
2023-07-284.71 (-0.73)4.33 (+0.22)3.94 (+0.03)-977-6.141801.13270.1715923138.5135.5144.5131.5
2023-07-275.44 (-0.04)4.11 (+0.08)3.91 (-0.03)-349-5.31701.07-27-0.416569134.5139.0142.0133.5
2023-07-265.48 (+0.16)4.03 (-0.39)3.94 (-0.04)1511.25-323-2.67-32-0.2612115135.5139.5147.0135.5
2023-07-255.32 (-0.32)4.42 (0.0)3.98 (-0.06)120.1100.0-50-0.4411306135.5131.0139.5130.0
2023-07-245.64 (+0.29)4.42 (0.0)4.04 (+0.13)2374.4500.01112.085331130.5133.0133.5124.0
2023-07-215.35 (+0.15)4.42 (0.0)3.91 (-0.28)370.3900.0-234-2.59372131.0130.0136.5127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-205.2 (+0.14)4.42 (+0.57)4.19 (+0.24)1111.114744.761992.09967133.0124.5135.0124.5
2023-07-195.06 (-0.91)3.85 (+0.78)3.95 (+0.19)-708-5.916525.441621.3511979123.5126.0132.0122.5
2023-07-185.97 (+0.61)3.07 (+1.15)3.76 (-0.65)5385.8896010.5-545-5.969146122.0125.0126.5117.5
2023-07-175.36 (-0.77)1.92 (+0.84)4.41 (+0.18)-681-4.36964.391540.9715841121.5119.5127.5119.5
2023-07-146.13 (+0.3)1.08 (+0.23)4.23 (+0.15)4644.071951.711261.1111397118.5112.0118.5111.5
2023-07-135.83 (+0.28)0.85 (0.0)4.08 (+0.08)2455.0300.0591.214871108.0107.0110.0105.5
2023-07-125.55 (+0.78)0.85 (0.0)4.0 (+0.04)6516.700.0400.419721104.5107.5112.5103.0
2023-07-114.77 (-0.14)0.85 (0.0)3.96 (+0.07)-123-2.1500.0520.915712107.0110.0112.0107.0
2023-07-104.91 (-0.09)0.85 (0.0)3.89 (+0.04)-77-1.700.0280.624527108.5109.0111.0106.5
2023-07-075.0 (-0.25)0.85 (0.0)3.85 (-0.04)-193-1.4900.0-29-0.2212982109.0109.0111.0106.0
2023-07-065.25 (+0.21)0.85 (+0.06)3.89 (+0.11)1311.91460.67911.336846110.0100.0110.099.4
2023-07-055.04 (+0.31)0.79 (+0.38)3.78 (+0.05)2373.183204.29450.67453100.099.8104.096.2
2023-07-044.73 (+0.41)0.41 (+0.02)3.73 (+0.1)3222.9700.0820.7610826100.094.1100.092.7
2023-07-034.32 (-0.22)0.39 (+0.3)3.63 (-0.02)-277-8.432507.61-12-0.37328591.590.292.589.0
2023-06-304.54 (-0.59)0.09 (0.0)3.65 (+0.04)-291-8.7500.0310.93332689.884.989.983.4
2023-06-295.13 (+0.36)0.09 (0.0)3.61 (-0.01)33331.0600.0-5-0.47107284.283.084.482.5
2023-06-284.77 (+0.41)0.09 (0.0)3.62 (0.0)41520.7800.0-2-0.1199782.486.286.482.4
2023-06-274.36 (+0.25)0.09 (0.0)3.62 (-0.04)27423.1200.0-39-3.29118585.586.387.684.6
2023-06-264.11 (-0.04)0.09 (0.0)3.66 (-0.15)-8-0.6700.0-129-10.73120286.389.389.386.0
2023-06-214.15 (+0.34)0.09 (0.0)3.81 (-0.2)28632.800.0-163-18.6987289.689.389.888.6
2023-06-203.81 (-0.25)0.09 (0.0)4.01 (-0.02)-218-14.6800.0-10-0.67148589.490.892.889.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-194.06 (+0.06)0.09 (0.0)4.03 (0.0)884.3600.0-6-0.3202091.390.891.788.8
2023-06-164.0 (-0.06)0.09 (0.0)4.03 (-0.03)-30-1.8900.0-17-1.07158489.089.890.788.8
2023-06-154.06 (+0.17)0.09 (0.0)4.06 (-0.29)1527.100.0-256-11.95214289.090.090.788.6
2023-06-143.89 (-0.09)0.09 (0.0)4.35 (+0.03)-63-1.3200.0280.59477990.094.894.889.5
2023-06-133.98 (-0.35)0.09 (0.0)4.32 (+0.09)-279-3.4600.0831.03806992.691.495.591.4
2023-06-124.33 (-0.03)0.09 (+0.04)4.23 (+0.12)-29-0.59360.741012.06489389.691.592.588.3
2023-06-094.36 (+0.35)0.05 (0.0)4.11 (+0.1)3226.3600.0731.44506190.693.493.990.6
2023-06-084.01 (-0.26)0.05 (0.0)4.01 (+0.27)-301-1.400.02331.082155593.493.896.189.5
2023-06-074.27 (+0.63)0.05 (0.0)3.74 (+0.02)5353.900.0140.11370591.885.391.885.3
2023-06-063.64 (-0.31)0.05 (0.0)3.72 (+0.16)-306-4.3400.01381.96704883.582.084.881.0
2023-06-053.95 (+2.38)0.05 (+0.05)3.56 (+0.04)196928.83420.62250.37682981.075.081.273.3
2023-06-021.57 (-0.3)0.0 (0.0)3.52 (+0.02)-300-4.3900.070.1683374.574.878.074.0
2023-06-011.87 (+0.31)0.0 (0.0)3.5 (+0.07)1755.7100.0662.15306472.669.272.968.4
2023-05-311.56 (-0.21)0.0 (0.0)3.43 (+0.01)-248-14.7800.0130.77167869.269.971.869.0
2023-05-301.77 (+0.46)0.0 (0.0)3.42 (+0.01)38131.9100.000.0119469.868.069.967.7
2023-05-291.31 (-0.19)0.0 (0.0)3.41 (+0.03)-204-24.5800.0242.8983067.769.669.667.7
2023-05-261.5 (-0.35)0.0 (0.0)3.38 (-0.01)-334-26.2400.0-1-0.08127368.470.070.367.0
2023-05-251.85 (+0.28)0.0 (0.0)3.39 (+0.07)22915.5400.0694.68147469.265.969.665.5
2023-05-241.57 (+0.22)0.0 (0.0)3.32 (+0.01)8027.400.0-1-0.3429265.765.265.965.1
2023-05-231.35 (+0.08)0.0 (0.0)3.31 (0.0)7630.8900.000.024665.565.065.764.5
2023-05-221.27 (+0.04)0.0 (0.0)3.31 (+0.02)2810.7700.0155.7726065.064.465.164.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.23 (-0.04)0.0 (0.0)3.29 (-0.01)-43-11.9400.000.036064.264.564.964.0
2023-05-181.27 (+0.06)0.0 (0.0)3.3 (+0.07)293.3800.0606.9985864.162.465.262.1
2023-05-171.21 (+0.12)0.0 (0.0)3.23 (+0.03)9530.2500.051.5931461.561.062.160.7
2023-05-161.09 (-0.04)0.0 (0.0)3.2 (-0.01)21.200.000.016661.061.661.760.8
2023-05-151.13 (+0.01)0.0 (0.0)3.21 (-0.01)1211.5400.0-1-0.9610461.261.061.360.6
2023-05-121.12 (-0.02)0.0 (0.0)3.22 (+0.02)3821.1100.0126.6718060.661.061.060.4
2023-05-111.14 (+0.09)0.0 (0.0)3.2 (+0.01)-28-16.4700.0127.0617061.061.961.960.4
2023-05-101.05 (-0.02)0.0 (0.0)3.19 (0.0)-4-3.7700.000.010661.161.561.560.6
2023-05-091.07 (-0.12)0.0 (0.0)3.19 (+0.02)-51-44.7400.000.011461.061.861.860.7
2023-05-081.19 (0.0)0.0 (0.0)3.17 (-0.01)10.8700.000.011561.162.062.061.1
2023-05-051.19 (+0.07)0.0 (0.0)3.18 (-0.01)2112.2100.000.017261.661.461.961.0
2023-05-041.12 (-0.04)0.0 (0.0)3.19 (+0.02)-17-10.9700.000.015560.861.861.860.7
2023-05-031.16 (-0.03)0.0 (0.0)3.17 (-0.02)-18-13.4300.000.013461.262.062.061.1
2023-05-021.19 (+0.03)0.0 (0.0)3.19 (+0.01)2116.2800.000.012961.861.962.161.4
2023-04-281.16 (+0.04)0.0 (0.0)3.18 (0.0)20.9300.000.021661.361.862.261.3
2023-04-271.12 (+0.01)0.0 (0.0)3.18 (0.0)00.000.000.020161.161.061.960.4
2023-04-261.11 (+0.08)0.0 (0.0)3.18 (+0.01)3113.0800.0-1-0.4223760.961.061.260.2
2023-04-251.03 (-0.34)0.0 (0.0)3.17 (-0.03)-180-38.7900.0-6-1.2946461.263.463.561.0
2023-04-241.37 (0.0)0.0 (0.0)3.2 (-0.02)-7-4.6100.0-19-12.515263.463.563.963.2
2023-04-211.37 (-0.1)0.0 (0.0)3.22 (0.0)-164-34.4500.000.047664.066.066.063.6
2023-04-201.47 (-0.12)0.0 (0.0)3.22 (0.0)-117-33.2400.0-1-0.2835265.367.067.065.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.59 (-0.01)0.0 (0.0)3.22 (-0.01)102.6200.000.038266.066.566.865.9
2023-04-181.6 (+0.04)0.0 (0.0)3.23 (-0.02)155.6800.0-27-10.2326466.567.267.766.5
2023-04-171.56 (+0.11)0.0 (0.0)3.25 (-0.01)7529.7600.0-12-4.7625267.167.067.666.4
2023-04-141.45 (0.0)0.0 (0.0)3.26 (-0.04)-19-6.1900.0-27-8.7930766.867.367.966.8
2023-04-131.45 (-0.26)0.0 (0.0)3.3 (-0.03)-214-44.0300.0-27-5.5648667.068.668.667.0
2023-04-121.71 (-0.13)0.0 (0.0)3.33 (+0.02)-89-22.9400.0215.4138868.869.069.968.3
2023-04-111.84 (+0.19)0.0 (0.0)3.31 (+0.02)13137.2200.0113.1235269.068.069.068.0
2023-04-101.65 (+0.03)0.0 (0.0)3.29 (-0.01)219.2500.000.022767.867.968.167.4
2023-04-071.62 (-0.01)0.0 (0.0)3.3 (-0.01)-17-6.9400.0-1-0.4124567.968.068.067.3
2023-04-061.63 (-0.1)0.0 (0.0)3.31 (+0.01)-111-62.3600.0-1-0.5617867.568.868.867.2
2023-03-311.73 (+0.07)0.0 (0.0)3.3 (0.0)3414.0500.000.024268.367.968.767.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2811.36 (+0.06)5.57 (0.0)5.47 (+0.21)1316.9400.01759.271888244.5252.0254.0234.0
2024-03-2211.3 (+1.42)5.57 (-0.1)5.26 (+0.37)155635.49-80-1.823046.934384250.5226.0260.0226.0
2024-03-159.88 (-1.03)5.67 (-0.78)4.89 (-0.87)-969-2.39-650-1.6-721-1.7840516224.0256.5278.5214.5
2024-03-0810.91 (-0.28)6.45 (0.0)5.76 (+0.56)250.5400.046710.054645249.0267.5305.5249.0
2024-03-0111.19 (+0.89)6.45 (-0.02)5.2 (+0.49)87024.03-12-0.3341111.353621252.0246.0252.0226.5
2024-02-2310.3 (+1.04)6.47 (-0.22)4.71 (-0.06)5571.77-194-0.62-59-0.1931543247.0225.0254.0217.5
2024-02-169.26 (+0.15)6.69 (+0.07)4.77 (-0.16)2131.39650.42-131-0.8515364228.0200.5228.5194.5
2024-02-059.11 (-0.3)6.62 (+0.01)4.93 (-0.05)-129-9.4600.0-43-3.151363196.0196.0197.5193.0
2024-02-029.41 (+0.47)6.61 (-0.12)4.98 (-0.19)9239.87-100-1.07-154-1.659354196.0178.0198.5178.0
2024-01-268.94 (+3.7)6.73 (+0.28)5.17 (+0.27)346213.332881.112220.8625963178.0167.0183.0165.0
2024-01-195.24 (-0.35)6.45 (+0.37)4.9 (+0.31)-143-0.273160.592640.4953925166.0150.0173.0149.5
2024-01-125.59 (+1.37)6.08 (+0.21)4.59 (+0.3)10994.191750.672510.9626210148.5143.0154.5138.0
2024-01-054.22 (0.0)5.87 (0.0)4.29 (+0.13)-128-1.5500.01021.248234142.5142.0145.0136.5
2023-12-294.22 (+1.05)5.87 (0.0)4.16 (-0.01)9763.1500.0-4-0.0130988141.0134.5151.5134.0
2023-12-223.17 (-0.3)5.87 (+0.01)4.17 (+0.07)190.5600.0481.423378133.5132.0136.0130.5
2023-12-153.47 (-1.85)5.86 (+0.2)4.1 (-0.19)-1617-9.391700.99-157-0.9117228132.0134.0142.5130.5
2023-12-085.32 (+2.22)5.66 (0.0)4.29 (-0.35)193516.900.0-295-2.5811453136.0134.0138.0127.0
2023-12-013.1 (+0.04)5.66 (+0.12)4.64 (+0.27)3482.351000.682341.5814810133.0133.0139.5129.0
2023-11-243.06 (-0.15)5.54 (-0.01)4.37 (+0.12)-133-0.4900.01000.3727375132.5135.5143.0131.0
2023-11-173.21 (-0.45)5.55 (+0.73)4.25 (+0.6)-168-0.496001.764981.4634021136.0129.0139.5127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.66 (-0.02)4.82 (-0.01)3.65 (-0.13)-9-0.0900.0-101-0.9710416123.0131.0133.0121.5
2023-11-033.68 (-0.47)4.83 (0.0)3.78 (+0.02)-445-3.3800.0150.1113173130.0120.0132.0116.5
2023-10-274.15 (-0.35)4.83 (-0.18)3.76 (-0.09)-358-1.14-154-0.49-77-0.2531337120.5137.0140.0119.5
2023-10-204.5 (-1.7)5.01 (+0.79)3.85 (-0.02)-1448-4.776552.16-19-0.0630371135.0134.5138.0125.0
2023-10-136.2 (+1.58)4.22 (+0.48)3.87 (+0.04)10174.914021.94330.1620708136.0137.5140.5132.0
2023-10-064.62 (+0.03)3.74 (+2.94)3.83 (-0.16)-49-0.0924524.48-135-0.2554747133.0117.0137.5115.0
2023-09-284.59 (+0.83)0.8 (0.0)3.99 (+0.04)900.600.0330.2215126113.0103.0113.0100.5
2023-09-223.76 (-2.21)0.8 (0.0)3.95 (+0.15)-1461-22.5900.01271.966467101.099.6105.095.1
2023-09-155.97 (+0.81)0.8 (-2.45)3.8 (+0.18)6247.16-2044-23.461501.728713100.5101.5102.094.1
2023-09-085.16 (+0.12)3.25 (-0.4)3.62 (-0.06)160.21-335-4.32-50-0.657749100.5106.5110.597.0
2023-09-015.04 (+0.07)3.65 (-0.13)3.68 (+0.04)1242.11-100-1.71330.565863106.0109.0111.0104.0
2023-08-254.97 (+0.86)3.78 (-0.58)3.64 (-0.08)7156.76-490-4.63-67-0.6310579108.0109.0115.5107.0
2023-08-184.11 (-3.42)4.36 (-0.57)3.72 (0.0)-2588-11.77-476-2.17-1-0.021981107.0109.0118.5105.5
2023-08-117.53 (+2.92)4.93 (-1.35)3.72 (-0.09)22726.53-1121-3.22-75-0.2234780111.0122.0131.5108.0
2023-08-044.61 (-0.1)6.28 (+1.95)3.81 (-0.13)-650-1.2116213.01-109-0.253875123.0141.5152.0118.0
2023-07-284.71 (-0.64)4.33 (-0.09)3.94 (+0.03)-926-1.81-73-0.14290.0651246138.5133.0147.0124.0
2023-07-215.35 (-0.78)4.42 (+3.34)3.91 (-0.32)-703-1.2527824.94-264-0.4756307131.0119.5136.5117.5
2023-07-146.13 (+1.13)1.08 (+0.23)4.23 (+0.38)11603.21950.543050.8436231118.5109.0118.5103.0
2023-07-075.0 (+0.46)0.85 (+0.76)3.85 (+0.2)2200.536161.491770.4341394109.090.2111.089.0
2023-06-304.54 (+0.39)0.09 (0.0)3.65 (-0.16)7238.2300.0-144-1.64878389.889.389.982.4
2023-06-214.15 (+0.15)0.09 (0.0)3.81 (-0.22)1563.5600.0-179-4.09437989.690.892.888.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.0 (-0.36)0.09 (+0.04)4.03 (-0.08)-249-1.16360.17-61-0.282146989.091.595.588.3
2023-06-094.36 (+2.79)0.05 (+0.05)4.11 (+0.59)22194.09420.084830.895420090.675.096.173.3
2023-06-021.57 (+0.07)0.0 (0.0)3.52 (+0.14)-196-1.4400.01100.811360174.569.678.067.7
2023-05-261.5 (+0.27)0.0 (0.0)3.38 (+0.09)792.2300.0822.31354768.464.470.364.4
2023-05-191.23 (+0.11)0.0 (0.0)3.29 (+0.07)955.2700.0643.55180464.261.065.260.6
2023-05-121.12 (-0.07)0.0 (0.0)3.22 (+0.04)-44-6.400.0243.4968860.662.062.060.4
2023-05-051.19 (+0.03)0.0 (0.0)3.18 (0.0)71.1800.000.059161.661.962.160.7
2023-04-281.16 (-0.21)0.0 (0.0)3.18 (-0.04)-154-12.100.0-26-2.04127361.363.563.960.2
2023-04-211.37 (-0.08)0.0 (0.0)3.22 (-0.04)-181-10.4700.0-40-2.31172864.067.067.763.6
2023-04-141.45 (-0.17)0.0 (0.0)3.26 (-0.04)-170-9.6500.0-22-1.25176266.867.969.966.8
2023-04-071.62 (-0.11)0.0 (0.0)3.3 (0.0)-128-30.1900.0-2-0.4742467.968.868.867.2
2023-03-311.73 (-0.13)0.0 (0.0)3.3 (-0.04)-23-2.0900.0-29-2.64109868.368.668.766.5
2023-03-241.86 (+0.25)0.0 (0.0)3.34 (+0.03)18012.6200.0201.4142668.665.769.165.0
2023-03-171.61 (-0.1)0.0 (0.0)3.31 (+0.03)-129-7.3500.0231.31175665.667.869.065.0
2023-03-101.71 (+0.04)0.0 (0.0)3.28 (-0.06)1514.0800.0-41-1.11370568.272.672.668.0
2023-03-031.67 (+0.04)0.0 (0.0)3.34 (0.0)-104-4.900.0-2-0.09212271.972.073.171.3
2023-02-241.63 (-0.68)0.0 (0.0)3.34 (0.0)-765-14.3700.0-4-0.08532472.072.573.470.0
2023-02-172.31 (-0.28)0.0 (0.0)3.34 (+0.17)-243-3.900.01462.35622572.466.072.765.5
2023-02-102.59 (-0.15)0.0 (0.0)3.17 (0.0)391.8900.030.15206166.067.368.565.5
2023-02-032.74 (+0.62)0.0 (0.0)3.17 (+0.09)51915.73-245-7.42641.94330067.563.368.563.3
2023-01-172.12 (-0.04)0.0 (0.0)3.08 (+0.01)9431.7600.0134.3929662.362.363.062.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.16 (+0.13)0.0 (0.0)3.07 (0.0)17112.2600.040.29139562.364.564.862.0
2023-01-062.03 (+0.16)0.0 (0.0)3.07 (0.0)21919.6200.0-3-0.27111663.660.563.860.5
2022-12-301.87 (-0.2)0.0 (-0.6)3.07 (-0.04)-7-0.3-500-21.75-32-1.39229960.865.265.359.6
2022-12-232.07 (+0.47)0.6 (-0.24)3.11 (-0.06)39610.35-200-5.23-45-1.18382565.068.769.562.8
2022-12-161.6 (+0.04)0.84 (0.0)3.17 (0.0)-224-6.3700.0-4-0.11351769.270.171.368.7
2022-12-091.56 (-2.21)0.84 (+0.3)3.17 (+0.05)-2389-12.352501.29430.221935070.369.475.168.5
2022-12-023.77 (-0.63)0.54 (+0.54)3.12 (+0.02)-455-6.324506.25230.32719767.462.670.761.3
2022-11-254.4 (-0.41)0.0 (0.0)3.1 (+0.02)-423-9.4100.090.2449663.061.665.960.5
2022-11-184.81 (-1.15)0.0 (0.0)3.08 (+0.01)-821-12.1700.0120.18674461.560.264.659.8
2022-11-115.96 (+0.12)0.0 (0.0)3.07 (+0.02)2267.17-310-9.84120.38315060.159.862.158.5
2022-11-045.84 (+0.26)0.0 (-0.17)3.05 (0.0)39926.01-168-10.9570.46153459.256.559.456.2
2022-10-285.58 (+0.98)0.17 (-1.21)3.05 (0.0)98129.04-1013-29.99-1-0.03337855.656.958.153.7
2022-10-214.6 (+1.06)1.38 (-2.45)3.05 (0.0)100620.2-2041-40.99-3-0.06497955.658.061.555.5
2022-10-143.54 (+1.28)3.83 (-1.19)3.05 (0.0)106524.71-1006-23.34-6-0.14431059.563.363.856.2
2022-10-072.26 (+0.43)5.02 (-1.92)3.05 (-0.01)40010.68-1004-26.8210.03374463.566.871.763.4
2022-09-301.83 (+0.54)6.94 (-1.22)3.06 (-0.02)3888.47-1030-22.48-21-0.46458167.074.574.962.8
2022-09-231.29 (-0.06)8.16 (-0.12)3.08 (0.0)-137-5.13-120-4.49-13-0.49267176.382.082.174.1
2022-09-161.35 (-0.16)8.28 (-0.02)3.08 (+0.02)-214-4.1500.0240.47515382.381.286.579.8
2022-09-081.51 (-0.3)8.3 (0.0)3.06 (+0.02)-395-11.1400.0160.45354780.585.185.678.3
2022-09-021.81 (-0.98)8.3 (+0.63)3.04 (0.0)-1486-10.15303.670.051470785.178.091.477.7
2022-08-262.79 (-2.54)7.67 (+0.03)3.04 (+0.02)-2461-28.35400.46180.21868281.687.287.977.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.33 (+0.06)7.64 (-0.15)3.02 (+0.04)861.9-130-2.87270.6452986.778.086.776.0
2022-08-125.27 (+0.06)7.79 (-0.31)2.98 (0.0)845.18-267-16.4610.06162275.573.775.572.3
2022-08-055.21 (+0.2)8.1 (-0.85)2.98 (-0.01)47918.32-703-26.88-10-0.38261574.376.576.569.1
2022-07-295.01 (+0.44)8.95 (-0.58)2.99 (-0.01)50021.93-485-21.27-4-0.18228076.578.279.174.5
2022-07-224.57 (+0.4)9.53 (-1.26)3.0 (+0.01)1823.82-1054-22.1160.13476678.576.080.775.1
2022-07-154.17 (+0.28)10.79 (-0.57)2.99 (-0.01)3179.93-459-14.38-3-0.09319175.874.676.468.8
2022-07-083.89 (+0.94)11.36 (-1.06)3.0 (+0.01)83022.27-889-23.8560.16372778.575.579.773.5
2022-07-012.95 (+0.09)12.42 (-0.11)2.99 (+0.02)972.76-230-6.54140.4351775.086.487.575.0
2022-06-242.86 (+0.75)12.53 (+0.06)2.97 (+0.01)79513.36691.16100.17595184.488.288.480.7
2022-06-172.11 (+1.04)12.47 (-2.46)2.96 (-0.04)8369.19-2111-23.21-46-0.51909788.298.498.484.5
2022-06-101.07 (-1.1)14.93 (-1.27)3.0 (0.0)-825-18.09-1015-22.26140.314560100.5108.0109.0100.0
2022-06-022.17 (-0.06)16.2 (-0.33)3.0 (+0.06)-377-6.78-300-5.4480.865560107.0103.0112.0102.5
2022-05-272.23 (+0.34)16.53 (-0.14)2.94 (-0.03)782.66-100-3.41-28-0.962930101.0105.0107.099.9
2022-05-201.89 (-0.66)16.67 (-0.06)2.97 (+0.03)-284-9.5-50-1.67290.972989104.0106.0109.5102.5
2022-05-132.55 (+0.95)16.73 (-0.92)2.94 (0.0)88319.36-757-16.5920.044562104.0112.0112.599.7
2022-05-061.6 (-0.32)17.65 (-0.11)2.94 (0.0)-349-6.23-100-1.79-2-0.045601112.0116.5119.5111.0
2022-04-291.92 (-0.04)17.76 (-0.31)2.94 (-0.05)-48-0.73-280-4.24-44-0.676610115.5105.5115.599.3
2022-04-221.96 (-0.15)18.07 (-0.33)2.99 (-0.4)-48-1.09-280-6.38-330-7.524386110.5117.5119.5109.5
2022-04-152.11 (+0.01)18.4 (-0.61)3.39 (+0.11)-168-3.11-505-9.35871.615401119.0129.5130.0119.0
2022-04-082.1 (-0.36)19.01 (-0.05)3.28 (-0.12)-211-6.45-1-0.03-93-2.843269130.0133.0137.0127.5
2022-04-012.46 (+0.67)19.06 (-0.66)3.4 (-0.31)7008.9-545-6.93-271-3.457862135.0140.0144.5130.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.79 (-0.63)19.72 (+0.37)3.71 (+0.25)-423-3.533382.822181.8211982142.5145.0148.0142.0
2022-03-182.42 (-0.41)19.35 (+0.48)3.46 (-0.17)-363-1.754081.97-143-0.6920713144.0144.0147.0131.5
2022-03-112.83 (+0.03)18.87 (+1.35)3.63 (-0.05)580.3410996.45-43-0.2517031139.0137.5141.5124.5
2022-03-042.8 (-1.33)17.52 (-0.06)3.68 (+0.1)-970-4.7700.0890.4420324141.0136.5156.5135.5
2022-02-254.13 (+0.68)17.58 (+0.47)3.58 (+0.15)7305.153682.591240.8714185137.0131.0141.5127.5
2022-02-183.45 (+0.1)17.11 (+0.91)3.43 (-0.19)4784.947788.04-155-1.69681131.5126.5137.5125.5
2022-02-113.35 (+0.22)16.2 (-0.13)3.62 (+0.29)1051.59-141-2.132293.466616129.0119.0133.0117.5
2022-01-263.13 (-0.43)16.33 (-0.03)3.33 (-0.07)-374-11.0830.09-52-1.543376117.0122.0122.5115.0
2022-01-213.56 (-0.75)16.36 (+0.32)3.4 (+0.12)-523-7.462523.59971.387014122.0126.0133.0121.5
2022-01-144.31 (-0.21)16.04 (+0.39)3.28 (-0.4)3121.123261.17-328-1.1727938125.0135.0141.5122.0
2022-01-074.52 (+0.87)15.65 (+4.35)3.68 (+0.26)4951.0636307.762190.4746801138.5123.5140.5118.0
2021-12-303.65 (-0.08)11.3 (-0.2)3.42 (+0.12)40.03-166-1.32970.7712617122.5116.5129.0115.5
2021-12-243.73 (+0.06)11.5 (+0.26)3.3 (+0.09)1093.082286.45772.183535116.0112.5120.0109.0
2021-12-173.67 (-0.25)11.24 (-0.59)3.21 (+0.01)-457-13.15-500-14.39110.323475112.0117.5117.5111.5
2021-12-103.92 (+1.22)11.83 (+0.16)3.2 (-0.02)93413.891402.08-14-0.216723117.5116.5121.5112.5
2021-12-032.7 (+0.16)11.67 (+0.18)3.22 (-0.03)-113-2.321483.04-25-0.514875117.5111.5119.5108.0
2021-11-262.54 (-0.77)11.49 (+0.02)3.25 (+0.09)-1163-8.5300.0690.5113636115.5122.0130.5115.0
2021-11-193.31 (-0.12)11.47 (+0.42)3.16 (-0.04)-266-3.533684.88-25-0.337537119.0122.5124.0117.0
2021-11-123.43 (-0.86)11.05 (-0.09)3.2 (+0.19)-808-5.64-81-0.571531.0714318122.5111.5125.0104.0
2021-11-054.29 (+0.11)11.14 (-0.58)3.01 (+0.02)-4-0.09-489-11.46130.34266111.5109.5114.5105.0
2021-10-294.18 (-1.14)11.72 (0.0)2.99 (0.0)-1146-18.6200.030.056155109.0110.5120.0105.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.32 (+1.26)11.72 (-0.53)2.99 (-0.01)98818.38-434-8.07-8-0.155376110.0104.0112.5102.0
2021-10-154.06 (-1.59)12.25 (-0.24)3.0 (+0.01)-1289-24.82-200-3.8530.065193102.5107.5111.0100.5
2021-10-085.65 (+1.61)12.49 (-0.51)2.99 (-0.17)149223.75-422-6.72-140-2.236281107.5110.0110.597.6
2021-10-014.04 (+0.32)13.0 (+0.27)3.16 (-0.07)-74-2.33802.52-64-2.023171109.0118.5118.5109.0
2021-09-243.72 (-0.38)12.73 (-0.02)3.23 (-0.11)-298-11.3400.0-83-3.162629117.0115.5121.5114.5
2021-09-174.1 (+1.3)12.75 (-2.77)3.34 (-0.18)125416.53-2325-30.66-151-1.997584120.0117.0120.5110.0
2021-09-102.8 (+1.13)15.52 (-2.14)3.52 (-0.12)88910.38-1794-20.95-103-1.28563117.0133.0135.0113.5
2021-09-031.67 (-0.14)17.66 (-0.09)3.64 (-0.09)-207-7.19-100-3.47-78-2.712879133.0131.0135.5128.5
2021-08-271.81 (-1.85)17.75 (-0.07)3.73 (+0.03)-1547-31.2100.0360.734957129.5130.0136.5127.5
2021-08-203.66 (+0.39)17.82 (+0.04)3.7 (-0.19)-12-0.2300.0-172-3.35207127.5131.5134.0122.5
2021-08-133.27 (+0.04)17.78 (-0.09)3.89 (-0.38)450.75-38-0.64-306-5.125980134.0142.0143.5130.5
2021-08-063.23 (-0.88)17.87 (+0.52)4.27 (+0.26)-662-4.64132.872111.4714394144.0140.0163.0140.0
2021-07-304.11 (+0.03)17.35 (+0.19)4.01 (-0.27)1160.871751.31-216-1.6213360140.0149.0153.0132.0
2021-07-234.08 (-1.92)17.16 (+0.24)4.28 (-0.4)-1603-6.341910.75-339-1.3425300145.5163.0166.0143.5
2021-07-166.0 (+0.63)16.92 (+4.72)4.68 (+1.11)5710.839495.59331.371743163.0130.0169.0128.5
2021-07-095.37 (-0.6)12.2 (+0.01)3.57 (-0.06)-542-7.5400.0-56-0.787189126.5128.5135.5126.0
2021-07-025.97 (-0.37)12.19 (-0.11)3.63 (-0.3)-347-8.05340.79-248-5.754313125.0128.0130.0122.0
2021-06-256.34 (-0.3)12.3 (0.0)3.93 (-0.26)-176-2.9200.0-218-3.626027129.0133.0134.0125.5
2021-06-186.64 (+0.16)12.3 (0.0)4.19 (-0.05)991.6100.0-44-0.726138135.0133.5139.0131.5
2021-06-116.48 (-0.05)12.3 (-0.02)4.24 (+0.09)440.73-10-0.17791.316020131.5133.5138.0128.0
2021-06-046.53 (+0.46)12.32 (+0.27)4.15 (+0.17)3723.022101.711371.1112304134.0134.5141.0131.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.07 (+0.56)12.05 (+0.11)3.98 (+0.19)4935.641001.141561.788741130.0120.5135.0119.5
2021-05-215.51 (-0.25)11.94 (+0.01)3.79 (+0.25)-226-1.900.02121.7911869122.0106.0127.5106.0
2021-05-145.76 (-0.08)11.93 (-0.36)3.54 (-0.45)-66-0.37-300-1.67-373-2.0817949116.0144.5149.0111.0
2021-05-075.84 (+1.21)12.29 (0.0)3.99 (-0.12)12147.1400.0-101-0.5917010143.0143.0144.5122.5
2021-04-294.63 (-1.17)12.29 (+0.18)4.11 (+0.06)-968-10.931501.69440.58855144.0146.0149.0142.0
2021-04-235.8 (+0.97)12.11 (-0.06)4.05 (+0.05)5903.92-52-0.35440.2915047146.0143.5147.5135.0
2021-04-164.83 (-1.56)12.17 (-0.31)4.0 (-0.2)-1134-2.62-237-0.55-162-0.3743213142.5150.0158.0133.0
2021-04-096.39 (+2.07)12.48 (+0.21)4.2 (+0.14)18513.61750.341190.2351385145.5125.5156.0125.0
2021-04-014.32 (-0.58)12.27 (+0.66)4.06 (+0.27)-531-3.625413.692201.514655120.0113.0124.0109.0
2021-03-264.9 (+0.6)11.61 (+0.09)3.79 (+0.18)3192.66800.671551.2911984113.0103.5114.5102.0
2021-03-194.3 (+0.22)11.52 (-0.34)3.61 (0.0)3003.52-277-3.25-5-0.068520103.0102.0107.599.9
2021-03-124.08 (+0.7)11.86 (-0.33)3.61 (-0.12)6365.36-277-2.34-95-0.811855100.0109.5109.596.4
2021-03-053.38 (-0.02)12.19 (+0.01)3.73 (-0.22)-269-3.3500.0-188-2.348034107.5120.0121.0106.0
2021-02-263.4 (-0.7)12.18 (+0.13)3.95 (-0.37)-587-3.781090.7-305-1.9615528118.5121.0129.5113.0
2021-02-194.1 (-1.8)12.05 (+0.09)4.32 (+0.22)-1594-18.26720.821812.078731118.5119.0123.5116.5
2021-02-055.9 (+1.32)11.96 (-0.26)4.1 (-0.08)118310.82-220-2.01-64-0.5910937113.5109.5115.0104.5
2021-01-294.58 (-0.02)12.22 (-0.19)4.18 (-0.27)2370.95-150-0.6-231-0.9324956109.5123.0130.5109.5
2021-01-224.6 (-0.12)12.41 (+0.17)4.45 (+0.28)-143-0.291440.292430.4949450124.5114.0129.5108.5
2021-01-154.72 (-2.3)12.24 (+0.32)4.17 (-0.02)-1781-3.732640.55-19-0.0447727113.0106.0123.0101.5
2021-01-087.02 (-2.2)11.92 (0.0)4.19 (+0.15)-1796-3.3800.01200.2353178103.594.8110.591.0
2020-12-319.22 (+0.2)11.92 (+2.55)4.04 (+0.36)7439.94365.813064.08750589.287.490.085.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-259.02 (+1.03)9.37 (0.0)3.68 (-0.02)85710.3700.0-24-0.29826387.087.289.783.6
2020-12-187.99 (-0.23)9.37 (-0.03)3.7 (-0.2)-287-2.88-20-0.2-166-1.66997886.687.291.085.2
2020-12-118.22 (-0.28)9.4 (+0.17)3.9 (-0.82)-226-1.421440.91-682-4.31587487.188.691.084.4
2020-12-048.5 (-0.63)9.23 (+0.71)4.72 (+0.26)-1007-3.515912.062180.762869388.488.098.786.9
2020-11-279.13 (-0.32)8.52 (+0.18)4.46 (-0.05)-674-4.821561.12-40-0.291398387.184.188.284.0
2020-11-209.45 (-1.46)8.34 (+0.51)4.51 (-0.03)-1283-5.04211.64-28-0.112565984.188.091.683.6
2020-11-1310.91 (+1.04)7.83 (-0.45)4.54 (-0.1)14273.33-380-0.89-82-0.194279587.286.089.983.4
2020-11-069.87 (+2.76)8.28 (+2.91)4.64 (+0.47)27774.4924273.923900.636184983.172.090.070.7
2020-10-307.11 (+1.09)5.37 (0.0)4.17 (-0.05)8647.6900.0-45-0.41123671.473.073.567.3
2020-10-236.02 (-0.99)5.37 (+1.23)4.22 (-0.04)-926-4.5610245.04-23-0.112031772.570.475.568.7
2020-10-167.01 (+0.36)4.14 (+1.4)4.26 (0.0)4021.611654.65-2-0.012508069.568.674.168.5
2020-10-086.65 (+0.65)2.74 (+1.19)4.26 (+0.18)3921.8410004.681470.692136268.664.372.064.3
2020-09-306.0 (+0.22)1.55 (-2.27)4.08 (+0.05)2705.621002.08380.79480065.064.165.263.3
2020-09-255.78 (-0.92)3.82 (+1.18)4.03 (-0.19)-929-1.449811.52-161-0.256460162.568.574.961.0
2020-09-186.7 (-0.37)2.64 (+0.3)4.22 (+0.07)-708-3.732501.32670.351899467.364.268.864.0
2020-09-117.07 (+0.59)2.34 (-1.4)4.15 (0.0)7246.47-1163-10.39-8-0.071119363.464.364.961.4
2020-09-046.48 (+0.36)3.74 (-0.87)4.15 (+0.73)1390.53-727-2.776102.322625564.468.972.563.6
2020-08-286.12 (-0.67)4.61 (+2.42)3.42 (+0.26)-214-0.520194.72180.514297067.659.468.958.7
2020-08-216.79 (+0.41)2.19 (+0.58)3.16 (-0.04)2932.714844.47-34-0.311082358.060.361.350.5
2020-08-146.38 (+0.28)1.61 (-0.08)3.2 (-0.11)1821.92-70-0.74-89-0.94949760.062.963.157.1
2020-08-076.1 (+0.06)1.69 (+0.57)3.31 (-0.05)-243-1.04771.96-42-0.172436062.862.767.661.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-316.04 (-0.83)1.12 (+0.68)3.36 (+0.38)-1333-2.355701.03140.555681062.757.564.854.4
2020-07-246.87 (+0.32)0.44 (-0.12)2.98 (+0.14)230.22-100-0.961201.151046453.854.055.051.2
2020-07-176.55 (0.0)0.56 (0.0)2.84 (+0.01)-161-0.5800.060.022767653.753.757.250.3
2020-07-106.55 (-0.3)0.56 (+0.12)2.83 (+0.02)-160-1.241000.78250.191285451.946.053.543.1
2020-07-036.85 (+0.19)0.44 (0.0)2.81 (-0.01)1708.200.0-9-0.43207444.841.5544.841.55
2020-06-246.66 (+0.04)0.44 (0.0)2.82 (+0.02)214.9200.092.1142742.342.242.941.8
2020-06-196.62 (+0.01)0.44 (0.0)2.8 (-0.02)303.0500.0-10-1.0298242.442.343.040.9
2020-06-126.61 (0.0)0.44 (0.0)2.82 (+0.02)-6-0.2100.0100.34292640.9544.446.039.4
2020-06-056.61 (+0.13)0.44 (0.0)2.8 (-0.01)1267.3600.000.0171144.1544.945.543.5
2020-05-296.48 (-0.01)0.44 (0.0)2.81 (-0.01)120.5900.0-10-0.49203643.8541.8545.641.7
2020-05-226.49 (-0.05)0.44 (0.0)2.82 (+0.01)493.9200.070.56125141.642.844.041.5
2020-05-156.54 (0.0)0.44 (0.0)2.81 (0.0)-2-0.0800.030.13237242.942.4544.541.55
2020-05-086.54 (+0.03)0.44 (0.0)2.81 (+0.01)573.9400.000.0144541.940.042.740.0
2020-04-306.51 (-0.06)0.44 (0.0)2.8 (-0.01)60.3400.0-5-0.29175241.637.043.537.0
2020-04-246.57 (+0.09)0.44 (-0.36)2.81 (0.0)888.12-303-27.9550.46108437.039.3539.4535.25
2020-04-176.48 (+0.07)0.8 (0.0)2.81 (+0.01)-20-1.900.000.0105339.4537.6540.7537.6
2020-04-106.41 (+0.05)0.8 (+0.06)2.8 (0.0)575.5504.83-2-0.19103638.035.538.034.5
2020-04-016.36 (+0.06)0.74 (+0.1)2.8 (-0.01)-28-3.5700.0-4-0.5178435.533.535.732.2
2020-03-276.3 (-0.18)0.64 (0.0)2.81 (+0.01)-259-12.6200.060.29205234.5529.036.428.6
2020-03-206.48 (-0.04)0.64 (0.0)2.8 (-0.02)-91-2.3400.0-11-0.28388930.435.635.626.25
2020-03-136.52 (-0.08)0.64 (-0.17)2.82 (-0.17)-78-1.49-140-2.68-144-2.76521835.345.845.834.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-066.6 (-0.37)0.81 (+0.13)2.99 (+0.18)-306-6.871102.471493.35445245.941.6546.741.05
2020-02-276.97 (-0.29)0.68 (0.0)2.81 (0.0)-240-8.2700.000.0290243.046.947.042.95
2020-02-217.26 (-0.26)0.68 (+0.4)2.81 (+0.01)-232-1.813332.660.051280247.3542.049.741.65
2020-02-147.52 (-0.03)0.28 (0.0)2.8 (0.0)-25-3.7300.000.067142.040.343.040.0
2020-02-077.55 (-0.01)0.28 (0.0)2.8 (0.0)-23-2.6900.000.085541.3540.341.939.3
2020-01-317.56 (-0.01)0.28 (0.0)2.8 (-0.01)-3-0.2700.000.0110541.342.742.740.6
2020-01-207.57 (-0.06)0.28 (0.0)2.81 (+0.01)-58-4.0300.000.0143844.344.3546.744.2
2020-01-177.63 (+0.08)0.28 (0.0)2.8 (0.0)664.6100.000.0143243.340.543.4540.5
2020-01-107.55 (-0.03)0.28 (0.0)2.8 (0.0)-19-1.9200.000.099240.8541.0541.238.9
2020-01-037.58 (+0.02)0.28 (0.0)2.8 (0.0)167.2400.000.022141.4541.441.841.2
2019-12-317.56 (+0.02)0.28 (0.0)2.8 (0.0)158.1500.000.018441.441.742.041.35
2019-12-277.54 (+0.06)0.28 (0.0)2.8 (0.0)465.3700.000.085641.840.642.340.55
2019-12-207.48 (0.0)0.28 (0.0)2.8 (0.0)00.000.000.045540.5541.041.240.35
2019-12-137.48 (-0.02)0.28 (0.0)2.8 (-0.01)-9-2.0300.000.044340.840.9541.640.35
2019-12-067.5 (-0.01)0.28 (0.0)2.81 (+0.01)-10-2.6500.000.037841.140.941.5540.3
2019-11-297.51 (-0.04)0.28 (0.0)2.8 (0.0)-36-4.2300.000.085241.242.1542.4540.8
2019-11-227.55 (-0.07)0.28 (0.0)2.8 (0.0)-59-2.7100.000.0217542.040.643.840.5
2019-11-157.62 (0.0)0.28 (0.0)2.8 (-0.01)40.400.000.0100440.638.841.138.45
2019-11-087.62 (-0.05)0.28 (0.0)2.81 (0.0)-41-4.3100.000.095238.540.540.538.3
2019-11-017.67 (-0.02)0.28 (0.0)2.81 (+0.01)-21-0.7100.000.0297540.139.8541.4538.6
2019-10-257.69 (+0.02)0.28 (0.0)2.8 (-0.01)211.4300.000.0147139.4535.3539.4535.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-187.67 (-0.03)0.28 (0.0)2.81 (0.0)30.7400.000.040835.3536.036.435.25
2019-10-097.7 (0.0)0.28 (0.0)2.81 (+0.01)-2-1.0100.000.019835.835.736.4535.7
2019-10-047.7 (0.0)0.28 (0.0)2.8 (0.0)00.000.000.020735.736.036.0535.65
2019-09-277.7 (-0.01)0.28 (0.0)2.8 (0.0)-9-2.7800.000.032436.036.136.835.3
2019-09-207.71 (0.0)0.28 (0.0)2.8 (0.0)-1-0.3800.000.026635.435.1535.635.0
2019-09-127.71 (-0.03)0.28 (0.0)2.8 (-0.01)-22-6.4900.000.033935.1536.0536.0535.05
2019-09-067.74 (+0.01)0.28 (0.0)2.81 (0.0)92.4800.000.036336.0536.336.8535.9
2019-08-307.73 (-0.02)0.28 (0.0)2.81 (+0.01)103.6800.000.027236.336.536.535.65
2019-08-237.75 (-0.01)0.28 (0.0)2.8 (-0.01)-6-0.9300.000.064336.735.338.035.3
2019-08-167.76 (0.0)0.28 (0.0)2.81 (0.0)-1-0.2100.0-2-0.4148535.2535.536.1534.25
2019-08-087.76 (+0.04)0.28 (0.0)2.81 (+0.01)313.7900.020.2481935.336.0536.334.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2811.36 (+0.53)5.57 (-0.88)5.47 (+0.3)10982.11-730-1.42490.4852128244.5249.0305.5214.5
2024-02-2910.83 (+1.29)6.45 (-0.29)5.17 (-0.05)12352.3-241-0.45-39-0.0753666243.0193.0254.0191.0
2024-01-319.54 (+5.32)6.74 (+0.87)5.22 (+1.06)51344.247790.648780.72121221191.5142.0198.5136.5
2023-12-294.22 (+0.49)5.87 (+0.21)4.16 (-0.45)7181.081700.26-374-0.5666432141.0135.0151.5127.0
2023-11-303.73 (-0.29)5.66 (+0.84)4.61 (+0.84)3650.47000.766920.7591833134.0118.5143.0116.5
2023-10-314.02 (-0.57)4.82 (+4.02)3.77 (-0.22)-1015-0.7233552.37-178-0.13141744117.0117.0140.5115.0
2023-09-284.59 (-0.81)0.8 (-2.85)3.99 (+0.3)-1010-2.59-2379-6.12520.6538982113.0110.5113.094.1
2023-08-315.4 (-0.09)3.65 (-3.2)3.69 (-0.19)-456-0.44-2669-2.57-162-0.16103882109.0147.5148.5104.0
2023-07-315.49 (+0.95)6.85 (+6.76)3.88 (+0.23)3590.1756232.711980.1207452142.090.2152.089.0
2023-06-304.54 (+2.98)0.09 (+0.09)3.65 (+0.22)27242.76780.081720.179873189.869.296.168.4
2023-05-311.56 (+0.4)0.0 (0.0)3.43 (+0.25)660.6400.02072.01033569.261.971.860.4
2023-04-281.16 (-0.57)0.0 (0.0)3.18 (-0.12)-633-12.200.0-90-1.73518961.368.869.960.2
2023-03-311.73 (+0.1)0.0 (0.0)3.3 (-0.04)750.7400.0-29-0.291011068.372.073.165.0
2023-02-241.63 (-0.91)0.0 (0.0)3.34 (+0.21)-783-5.03-89-0.571831.181555372.066.073.465.5
2023-01-312.54 (+0.67)0.0 (0.0)3.13 (+0.06)81719.61-156-3.74400.96416765.760.565.960.5
2022-12-301.87 (-2.62)0.0 (0.0)3.07 (-0.04)-2746-8.0300.0-24-0.073420460.865.875.159.6
2022-11-304.49 (-1.2)0.0 (-0.17)3.11 (+0.06)-648-3.69-478-2.73480.271753964.156.965.956.8
2022-10-315.69 (+3.86)0.17 (-6.77)3.05 (-0.01)354821.14-5064-30.17-8-0.051678656.966.871.753.7
2022-09-301.83 (-0.69)6.94 (-1.01)3.06 (-0.06)-1248-5.28-850-3.59-58-0.252364667.087.091.462.8
2022-08-312.52 (-2.49)7.95 (-1.0)3.12 (+0.13)-2408-9.84-830-3.391070.442446687.176.587.969.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.01 (+2.47)8.95 (-3.74)2.99 (0.0)217014.08-3117-20.2360.041540976.580.780.768.8
2022-06-302.54 (+0.1)12.69 (-3.84)2.99 (+0.03)420.18-3357-14.06230.12388181.1110.5111.580.7
2022-05-312.44 (+0.52)16.53 (-1.23)2.96 (+0.02)4712.42-1007-5.18170.0919446110.5116.5119.599.7
2022-04-291.92 (+0.11)17.76 (-1.6)2.94 (-0.62)970.43-1355-6.06-519-2.3222375115.5132.0137.099.3
2022-03-311.81 (-2.32)19.36 (+1.78)3.56 (-0.02)-1570-2.0915892.11-11-0.0175205134.0136.5156.5124.5
2022-02-254.13 (+1.0)17.58 (+1.25)3.58 (+0.25)13134.3110053.31980.6530483137.0119.0141.5117.5
2022-01-263.13 (-0.52)16.33 (+5.03)3.33 (-0.09)-90-0.1142114.95-64-0.0885130117.0123.5141.5115.0
2021-12-303.65 (+0.93)11.3 (-0.37)3.42 (+0.17)5071.78-298-1.051440.5128507122.5118.5129.0109.0
2021-11-302.72 (-1.46)11.67 (-0.05)3.25 (+0.26)-2271-5.35-54-0.132120.542477118.0109.5130.5104.0
2021-10-294.18 (+0.61)11.72 (-1.5)2.99 (-0.21)2270.93-1256-5.16-175-0.7224339109.0114.5120.097.6
2021-09-303.57 (+1.88)13.22 (-4.51)3.2 (-0.48)15046.61-3939-17.31-408-1.7922751115.0129.5135.5110.0
2021-08-311.69 (-2.42)17.73 (+0.38)3.68 (-0.33)-2298-7.353751.2-269-0.8631285129.5140.0163.0122.5
2021-07-304.11 (-1.97)17.35 (+5.2)4.01 (+0.17)-1550-1.2943493.631430.12119704140.0127.0169.0122.0
2021-06-306.08 (-0.62)12.15 (+0.03)3.84 (-0.31)-428-1.431500.5-255-0.8529860126.0138.0141.0125.5
2021-05-316.7 (+2.07)12.12 (-0.17)4.15 (+0.04)19273.3-150-0.26340.0658402134.5143.0149.0106.0
2021-04-294.63 (-0.53)12.29 (+0.04)4.11 (+0.06)-368-0.29360.03500.04126364144.0119.5158.0118.5
2021-03-315.16 (+1.76)12.25 (+0.07)4.05 (+0.1)11622.46670.14820.1747187115.5120.0121.096.4
2021-02-263.4 (-1.18)12.18 (-0.04)3.95 (-0.23)-998-2.84-39-0.11-188-0.5335198118.5109.5129.5104.5
2021-01-294.58 (-4.64)12.22 (+0.3)4.18 (+0.14)-3483-1.992580.151130.06175313109.594.8130.591.0
2020-12-319.22 (+0.48)11.92 (+3.19)4.04 (-0.47)6971.069731.48-388-0.596564289.288.998.783.6
2020-11-308.74 (+1.63)8.73 (+3.36)4.51 (+0.34)16301.0928021.882800.1914896188.372.091.670.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-307.11 (+1.11)5.37 (+3.82)4.17 (+0.09)7320.9431894.09770.17799671.464.375.564.3
2020-09-306.0 (-0.22)1.55 (-3.06)4.08 (+0.57)-577-0.48-559-0.464750.3912032665.069.874.961.0
2020-08-316.22 (+0.18)4.61 (+3.49)3.51 (+0.15)910.129103.121240.139316968.462.769.650.5
2020-07-316.04 (-0.67)1.12 (+0.68)3.36 (+0.54)-1505-1.375700.524560.4210956862.742.264.841.9
2020-06-306.71 (+0.23)0.44 (0.0)2.82 (+0.01)2153.3800.090.14635842.144.946.039.4
2020-05-296.48 (-0.03)0.44 (0.0)2.81 (+0.01)1161.6300.000.0710643.8540.045.640.0
2020-04-306.51 (+0.17)0.44 (-0.3)2.8 (0.0)1182.3-253-4.9300.0513741.635.243.534.45
2020-03-316.34 (-0.63)0.74 (+0.06)2.8 (-0.01)-749-4.63-30-0.19-6-0.041618634.7541.6546.726.25
2020-02-276.97 (-0.59)0.68 (+0.4)2.81 (+0.01)-520-3.023331.9360.031723143.040.349.739.3
2020-01-317.56 (0.0)0.28 (0.0)2.8 (0.0)20.0400.000.0518941.341.446.738.9
2019-12-317.56 (+0.05)0.28 (0.0)2.8 (0.0)421.8100.000.0231741.440.942.340.3
2019-11-297.51 (-0.16)0.28 (0.0)2.8 (0.0)-135-2.6200.000.0516141.240.2543.838.3
2019-10-317.67 (-0.03)0.28 (0.0)2.8 (0.0)40.0800.000.0508540.236.041.4535.25
2019-09-277.7 (-0.03)0.28 (0.0)2.8 (-0.01)-23-1.7800.000.0129336.036.336.8535.0
2019-08-307.73 (+0.01)0.28 (0.0)2.81 (+0.01)341.3900.000.0244836.337.2538.034.25
2019-07-317.72 (-0.15)0.28 (0.0)2.8 (-0.04)-85-1.6400.0-29-0.56519837.2541.241.3535.6
2019-06-287.87 (-0.21)0.28 (+0.04)2.84 (-0.03)-29-1.0400.0-29-1.04278843.242.3544.241.25
2019-05-318.08 (+1.05)0.24 (0.0)2.87 (-0.04)-228-8.7600.0-34-1.31260342.546.6547.3541.2
2019-04-307.03 ()0.24 ()2.91 ()-18-7.7900.0-5-2.1623146.847.047.846.65

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。