| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.23, 7168 (0.0) | 17.25, 11617 (-0.01) | 3.43, 18 (+0.15) | 4.06, 9 (-0.2) | 7.53, 8 (0.0) | 57.17, 12 (-0.07) | 11981 | 264張 | 23.0 | 23.2 | 23.5 | 22.7 |
| 2026-07-03 | 2.23, 7182 (-0.01) | 17.26, 11630 (+0.01) | 3.28, 17 (-0.16) | 4.26, 10 (+0.06) | 7.53, 8 (+0.01) | 57.24, 12 (+0.05) | 11991 | 363張 | 23.6 | 23.9 | 23.95 | 23.2 |
| 2026-06-26 | 2.24, 7207 (0.0) | 17.25, 11644 (+0.08) | 3.44, 18 (+0.22) | 4.2, 10 (0.0) | 7.52, 8 (+0.01) | 57.19, 12 (-0.16) | 12008 | 355張 | 23.3 | 23.35 | 23.5 | 22.85 |
| 2026-06-18 | 2.24, 7223 (0.0) | 17.17, 11658 (+0.04) | 3.22, 17 (0.0) | 4.2, 10 (+0.01) | 7.51, 8 (0.0) | 57.35, 12 (0.0) | 12023 | 232張 | 23.4 | 23.35 | 23.5 | 23.25 |
| 2026-06-12 | 2.24, 7251 (-0.01) | 17.13, 11679 (-0.02) | 3.22, 17 (-0.4) | 4.19, 10 (+0.25) | 7.51, 8 (0.0) | 57.35, 12 (-0.01) | 12047 | 180張 | 23.45 | 23.6 | 23.9 | 23.1 |
| 2026-06-05 | 2.25, 7263 (0.0) | 17.15, 11687 (+0.04) | 3.62, 19 (+0.02) | 3.94, 9 (+0.45) | 7.51, 8 (-0.56) | 57.36, 12 (-0.03) | 12056 | 382張 | 24.15 | 23.4 | 24.2 | 23.3 |
| 2026-05-29 | 2.25, 7311 (-0.02) | 17.11, 11728 (-0.16) | 3.6, 19 (+0.05) | 3.49, 8 (0.0) | 8.07, 9 (+0.02) | 57.39, 12 (-0.02) | 12095 | 284張 | 23.7 | 23.35 | 24.5 | 23.0 |
| 2026-05-22 | 2.27, 7370 (0.0) | 17.27, 11823 (-0.04) | 3.55, 19 (+0.21) | 3.49, 8 (+0.01) | 8.05, 9 (-0.01) | 57.41, 12 (-0.01) | 12189 | 241張 | 23.5 | 23.35 | 24.6 | 23.0 |
| 2026-05-15 | 2.27, 7396 (-0.02) | 17.31, 11863 (-0.03) | 3.34, 18 (+0.16) | 3.48, 8 (+0.02) | 8.06, 9 (-0.02) | 57.42, 12 (-0.04) | 12230 | 238張 | 23.85 | 24.65 | 24.65 | 23.5 |
| 2026-05-08 | 2.29, 7452 (-0.02) | 17.34, 11930 (-0.06) | 3.18, 17 (0.0) | 3.46, 8 (+0.02) | 8.08, 9 (0.0) | 57.46, 12 (0.0) | 12296 | 233張 | 24.75 | 25.0 | 25.15 | 24.35 |
| 2026-04-30 | 2.31, 7510 (-0.01) | 17.4, 12005 (-0.07) | 3.18, 17 (0.0) | 3.44, 8 (+0.02) | 8.08, 9 (+0.01) | 57.46, 12 (-0.02) | 12374 | 115張 | 25.15 | 25.2 | 25.6 | 24.95 |
| 2026-04-24 | 2.32, 7545 (+0.04) | 17.47, 12055 (+0.3) | 3.18, 17 (+0.21) | 3.42, 8 (+0.08) | 8.07, 9 (+0.17) | 57.48, 12 (-0.87) | 12421 | 313張 | 25.2 | 25.7 | 27.25 | 25.0 |
| 2026-04-17 | 2.28, 7583 (-0.01) | 17.17, 12100 (+0.09) | 2.97, 16 (+0.14) | 3.34, 8 (+0.01) | 7.9, 9 (0.0) | 58.35, 12 (-0.01) | 12461 | 172張 | 25.4 | 25.5 | 26.0 | 25.1 |
| 2026-04-10 | 2.29, 7622 (-0.01) | 17.08, 12117 (-0.01) | 2.83, 15 (0.0) | 3.33, 8 (0.0) | 7.9, 9 (0.0) | 58.36, 12 (-0.01) | 12480 | 79張 | 25.4 | 25.35 | 25.75 | 25.1 |
| 2026-04-02 | 2.3, 7636 (0.0) | 17.09, 12136 (-0.03) | 2.83, 15 (0.0) | 3.33, 8 (0.0) | 7.9, 9 (+0.01) | 58.37, 12 (-0.01) | 12498 | 57張 | 25.5 | 25.9 | 26.15 | 25.35 |
| 2026-03-27 | 2.3, 7649 (0.0) | 17.12, 12158 (0.0) | 2.83, 15 (0.0) | 3.33, 8 (0.0) | 7.89, 9 (0.0) | 58.38, 12 (-0.01) | 12517 | 92張 | 26.0 | 25.6 | 26.4 | 25.35 |
| 2026-03-20 | 2.3, 7644 (0.0) | 17.12, 12152 (+0.06) | 2.83, 15 (+0.01) | 3.33, 8 (+0.01) | 7.89, 9 (-0.06) | 58.39, 12 (-0.02) | 12512 | 150張 | 25.9 | 26.75 | 26.75 | 25.35 |
| 2026-03-13 | 2.3, 7654 (-0.01) | 17.06, 12156 (+0.08) | 2.82, 15 (+0.02) | 3.32, 8 (+0.01) | 7.95, 9 (-0.18) | 58.41, 12 (-0.02) | 12517 | 243張 | 25.95 | 27.0 | 27.0 | 25.9 |
| 2026-03-06 | 2.31, 7681 (-0.01) | 16.98, 12168 (+0.09) | 2.8, 15 (0.0) | 3.31, 8 (+0.01) | 8.13, 9 (-0.21) | 58.43, 12 (+0.02) | 12528 | 205張 | 27.0 | 27.8 | 28.2 | 26.5 |
| 2026-02-26 | 2.32, 7722 (+0.01) | 16.89, 12189 (-0.08) | 2.8, 15 (0.0) | 3.3, 8 (0.0) | 8.34, 9 (-0.1) | 58.41, 12 (-0.02) | 12551 | 701張 | 28.4 | 26.65 | 30.5 | 26.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 2.31, 7698 (-0.01) | 16.97, 12177 (+0.01) | 2.8, 15 (-0.27) | 3.3, 8 (+0.27) | 8.44, 9 (+0.01) | 58.43, 12 (-0.01) | 12533 | 52張 | 26.05 | 26.05 | 26.85 | 25.65 |
| 2026-02-06 | 2.32, 7715 (0.0) | 16.96, 12194 (-0.01) | 3.07, 16 (+0.02) | 3.03, 7 (0.0) | 8.43, 9 (0.0) | 58.44, 12 (-0.01) | 12551 | 82張 | 26.05 | 26.5 | 26.7 | 26.0 |
| 2026-01-30 | 2.32, 7723 (0.0) | 16.97, 12207 (-0.0) | 3.05, 16 (-0.11) | 3.03, 7 (0.0) | 8.43, 9 (0.0) | 58.45, 12 (+0.01) | 12563 | 98張 | 26.8 | 27.0 | 27.35 | 26.75 |
| 2026-01-23 | 2.32, 7744 (-0.01) | 16.97, 12233 (-0.02) | 3.16, 17 (+0.04) | 3.03, 7 (0.0) | 8.43, 9 (-0.02) | 58.44, 12 (-0.01) | 12590 | 94張 | 27.2 | 27.5 | 27.85 | 27.0 |
| 2026-01-16 | 2.33, 7771 (0.0) | 16.99, 12258 (-0.03) | 3.12, 17 (0.0) | 3.03, 7 (0.0) | 8.45, 9 (-0.01) | 58.45, 12 (+0.07) | 12614 | 140張 | 27.5 | 28.25 | 28.85 | 27.05 |
| 2026-01-09 | 2.33, 7789 (-0.01) | 17.02, 12286 (-0.06) | 3.12, 17 (+0.01) | 3.03, 7 (0.0) | 8.46, 9 (-0.01) | 58.38, 12 (0.0) | 12643 | 104張 | 28.25 | 29.95 | 29.95 | 28.1 |
| 2026-01-02 | 2.34, 7818 (0.0) | 17.08, 12324 (-0.16) | 3.11, 17 (0.0) | 3.03, 7 (0.0) | 8.47, 9 (+1.36) | 58.38, 12 (-0.95) | 12680 | 681張 | 29.95 | 25.85 | 31.0 | 25.75 |
| 2025-12-26 | 2.34, 7831 (-0.01) | 17.24, 12380 (+0.02) | 3.11, 17 (0.0) | 3.03, 7 (0.0) | 7.11, 8 (-0.02) | 59.33, 13 (-0.02) | 12741 | 128張 | 26.35 | 25.75 | 26.4 | 25.2 |
| 2025-12-19 | 2.35, 7835 (0.0) | 17.22, 12388 (-0.02) | 3.11, 17 (-0.46) | 3.03, 7 (+0.45) | 7.13, 8 (-0.11) | 59.35, 13 (-0.01) | 12749 | 56張 | 25.8 | 25.6 | 26.4 | 25.35 |
| 2025-12-12 | 2.35, 7847 (+0.01) | 17.24, 12406 (+0.04) | 3.57, 19 (+0.01) | 2.58, 6 (0.0) | 7.24, 8 (0.0) | 59.36, 13 (-0.01) | 12766 | 120張 | 25.7 | 26.4 | 26.4 | 25.1 |
| 2025-12-05 | 2.34, 7855 (-0.01) | 17.2, 12406 (-0.04) | 3.56, 19 (0.0) | 2.58, 6 (0.0) | 7.24, 8 (+0.01) | 59.37, 13 (-0.02) | 12768 | 87張 | 26.4 | 26.65 | 26.65 | 26.0 |
| 2025-11-28 | 2.35, 7867 (0.0) | 17.24, 12425 (0.0) | 3.56, 19 (-0.01) | 2.58, 6 (0.0) | 7.23, 8 (+0.01) | 59.39, 13 (-0.02) | 12785 | 92張 | 26.75 | 26.9 | 27.9 | 26.45 |
| 2025-11-21 | 2.35, 7873 (0.0) | 17.24, 12431 (-0.01) | 3.57, 19 (0.0) | 2.58, 6 (+0.02) | 7.22, 8 (+0.01) | 59.41, 13 (-0.01) | 12792 | 112張 | 27.1 | 26.85 | 27.9 | 26.55 |
| 2025-11-14 | 2.35, 7875 (0.0) | 17.25, 12451 (+0.03) | 3.57, 19 (+0.01) | 2.56, 6 (0.0) | 7.21, 8 (+0.01) | 59.42, 13 (-0.02) | 12812 | 90張 | 27.25 | 27.5 | 28.25 | 26.85 |
| 2025-11-07 | 2.35, 7887 (-0.01) | 17.22, 12464 (-0.01) | 3.56, 19 (+0.14) | 2.56, 6 (0.0) | 7.2, 8 (0.0) | 59.44, 13 (-0.01) | 12826 | 37張 | 27.5 | 28.25 | 28.45 | 27.2 |
| 2025-10-31 | 2.36, 7909 (0.0) | 17.23, 12492 (-0.04) | 3.42, 18 (0.0) | 2.56, 6 (0.0) | 7.2, 8 (+0.01) | 59.45, 13 (-0.01) | 12854 | 64張 | 28.7 | 28.85 | 29.15 | 28.0 |
| 2025-10-23 | 2.36, 7929 (+0.01) | 17.27, 12524 (-0.03) | 3.42, 18 (-0.17) | 2.56, 6 (0.0) | 7.19, 8 (+0.01) | 59.46, 13 (+0.14) | 12885 | 109張 | 28.85 | 27.6 | 29.8 | 27.6 |
| 2025-10-17 | 2.35, 7935 (0.0) | 17.3, 12537 (-0.05) | 3.59, 19 (+0.17) | 2.56, 6 (-0.3) | 7.18, 8 (0.0) | 59.32, 13 (+0.16) | 12897 | 285張 | 28.05 | 27.25 | 28.9 | 27.0 |
| 2025-10-09 | 2.35, 7947 (-0.01) | 17.35, 12555 (-0.0) | 3.42, 18 (0.0) | 2.86, 7 (0.0) | 7.18, 8 (0.0) | 59.16, 13 (0.0) | 12915 | 70張 | 28.1 | 28.4 | 28.5 | 27.7 |
| 2025-10-03 | 2.36, 7963 (0.0) | 17.35, 12567 (+0.04) | 3.42, 18 (0.0) | 2.86, 7 (-0.04) | 7.18, 8 (+0.01) | 59.16, 13 (+0.01) | 12926 | 94張 | 28.8 | 29.45 | 29.55 | 28.5 |
| 2025-09-26 | 2.36, 7984 (-0.01) | 17.31, 12583 (-0.02) | 3.42, 18 (0.0) | 2.9, 7 (0.0) | 7.17, 8 (0.0) | 59.15, 13 (-0.07) | 12941 | 140張 | 29.25 | 30.3 | 30.5 | 29.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 2.37, 7999 (-0.01) | 17.33, 12602 (+0.04) | 3.42, 18 (0.0) | 2.9, 7 (+0.02) | 7.17, 8 (+0.01) | 59.22, 13 (-0.01) | 12959 | 66張 | 30.45 | 30.55 | 30.9 | 29.6 |
| 2025-09-12 | 2.38, 8018 (0.0) | 17.29, 12610 (+0.02) | 3.42, 18 (0.0) | 2.88, 7 (0.0) | 7.16, 8 (0.0) | 59.23, 13 (0.0) | 12969 | 85張 | 30.25 | 31.2 | 31.2 | 29.7 |
| 2025-09-05 | 2.38, 8041 (0.0) | 17.27, 12629 (-0.06) | 3.42, 18 (0.0) | 2.88, 7 (+0.26) | 7.16, 8 (-0.06) | 59.23, 13 (-0.01) | 12989 | 132張 | 31.15 | 32.05 | 33.5 | 31.1 |
| 2025-08-29 | 2.38, 8047 (0.0) | 17.33, 12649 (-0.02) | 3.42, 18 (+0.15) | 2.62, 6 (0.0) | 7.22, 8 (+0.01) | 59.24, 13 (0.0) | 13010 | 219張 | 32.05 | 32.0 | 33.0 | 30.5 |
| 2025-08-22 | 2.38, 8089 (-0.02) | 17.35, 12698 (-0.13) | 3.27, 17 (-0.03) | 2.62, 6 (-0.02) | 7.21, 8 (+0.06) | 59.24, 13 (+0.21) | 13059 | 349張 | 32.0 | 31.2 | 33.5 | 31.2 |
| 2025-08-15 | 2.4, 8107 (-0.01) | 17.48, 12732 (-0.18) | 3.3, 17 (0.0) | 2.64, 6 (-0.01) | 7.15, 8 (+0.01) | 59.03, 13 (+0.17) | 13095 | 183張 | 31.6 | 32.9 | 33.0 | 31.3 |
| 2025-08-08 | 2.41, 8133 (-0.01) | 17.66, 12802 (-0.08) | 3.3, 17 (-0.15) | 2.65, 6 (-0.02) | 7.14, 8 (0.0) | 58.86, 13 (+0.22) | 13165 | 203張 | 33.3 | 32.8 | 33.55 | 32.5 |
| 2025-08-01 | 2.42, 8171 (-0.01) | 17.74, 12858 (-0.05) | 3.45, 18 (0.0) | 2.67, 6 (0.0) | 7.14, 8 (-0.01) | 58.64, 13 (+0.17) | 13223 | 226張 | 32.8 | 32.7 | 33.45 | 32.0 |
| 2025-07-25 | 2.43, 8214 (-0.01) | 17.79, 12924 (-0.09) | 3.45, 18 (-0.01) | 2.67, 6 (0.0) | 7.15, 8 (+0.05) | 58.47, 13 (+0.14) | 13291 | 230張 | 32.7 | 32.95 | 33.4 | 31.65 |
| 2025-07-18 | 2.44, 8261 (-0.01) | 17.88, 13008 (-0.25) | 3.46, 18 (0.0) | 2.67, 6 (-0.01) | 7.1, 8 (+0.1) | 58.33, 13 (+0.27) | 13379 | 427張 | 33.0 | 30.85 | 33.2 | 30.4 |
| 2025-07-11 | 2.45, 8287 (-0.01) | 18.13, 13089 (-0.09) | 3.46, 18 (0.0) | 2.68, 6 (0.0) | 7.0, 8 (+0.02) | 58.06, 13 (+0.1) | 13462 | 229張 | 30.95 | 30.35 | 31.2 | 29.1 |
| 2025-07-04 | 2.46, 8313 (0.0) | 18.22, 13138 (-0.0) | 3.46, 18 (0.0) | 2.68, 6 (0.0) | 6.98, 8 (+0.04) | 57.96, 13 (0.0) | 13511 | 66張 | 30.0 | 30.5 | 30.5 | 29.25 |
| 2025-06-27 | 2.46, 8333 (0.0) | 18.22, 13170 (-0.04) | 3.46, 18 (0.0) | 2.68, 6 (-0.01) | 6.94, 8 (+0.1) | 57.96, 13 (-0.01) | 13545 | 199張 | 30.35 | 28.5 | 30.9 | 28.5 |
| 2025-06-20 | 2.46, 8350 (-0.01) | 18.26, 13192 (-0.01) | 3.46, 18 (0.0) | 2.69, 6 (0.0) | 6.84, 8 (+0.03) | 57.97, 13 (-0.01) | 13568 | 96張 | 29.1 | 29.2 | 29.9 | 28.8 |
| 2025-06-13 | 2.47, 8352 (+0.01) | 18.27, 13199 (-0.03) | 3.46, 18 (-0.14) | 2.69, 6 (+0.12) | 6.81, 8 (+1.34) | 57.98, 13 (-1.38) | 13574 | 445張 | 29.0 | 29.2 | 30.7 | 28.0 |
| 2025-06-06 | 2.46, 8354 (-0.01) | 18.3, 13214 (-0.06) | 3.6, 19 (+0.02) | 2.57, 6 (-0.44) | 5.47, 7 (+0.57) | 59.36, 14 (-0.01) | 13592 | 158張 | 28.95 | 29.0 | 29.5 | 28.7 |
| 2025-05-29 | 2.47, 8362 (0.0) | 18.36, 13235 (+0.01) | 3.58, 19 (0.0) | 3.01, 7 (0.0) | 4.9, 6 (+0.01) | 59.37, 14 (-0.01) | 13615 | 73張 | 29.0 | 29.0 | 29.25 | 28.8 |
| 2025-05-23 | 2.47, 8372 (0.0) | 18.35, 13244 (-0.01) | 3.58, 19 (+0.01) | 3.01, 7 (0.0) | 4.89, 6 (+0.02) | 59.38, 14 (-0.02) | 13625 | 87張 | 29.0 | 29.15 | 29.6 | 28.75 |
| 2025-05-16 | 2.47, 8391 (-0.01) | 18.36, 13263 (-0.06) | 3.57, 19 (0.0) | 3.01, 7 (+0.01) | 4.87, 6 (0.0) | 59.4, 14 (-0.05) | 13645 | 134張 | 29.0 | 29.0 | 29.5 | 28.9 |
| 2025-05-09 | 2.48, 8390 (0.0) | 18.42, 13269 (-0.01) | 3.57, 19 (+0.14) | 3.0, 7 (+0.01) | 4.87, 6 (0.0) | 59.45, 14 (-0.04) | 13649 | 277張 | 29.0 | 31.6 | 31.6 | 28.95 |
| 2025-05-02 | 2.48, 8399 (0.0) | 18.43, 13281 (-0.03) | 3.43, 18 (-0.24) | 2.99, 7 (+0.44) | 4.87, 6 (+0.02) | 59.49, 14 (-0.21) | 13659 | 71張 | 28.85 | 28.0 | 28.85 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 2.48, 8410 (0.0) | 18.46, 13290 (-0.03) | 3.67, 19 (+0.01) | 2.55, 6 (0.0) | 4.85, 6 (0.0) | 59.7, 14 (-0.01) | 13667 | 72張 | 28.15 | 28.4 | 28.9 | 27.1 |
| 2025-04-18 | 2.48, 8415 (0.0) | 18.49, 13302 (-0.01) | 3.66, 19 (0.0) | 2.55, 6 (0.0) | 4.85, 6 (+0.01) | 59.71, 14 (0.0) | 13678 | 61張 | 28.2 | 28.5 | 29.05 | 27.3 |
| 2025-04-11 | 2.48, 8410 (+0.02) | 18.5, 13310 (-0.1) | 3.66, 19 (0.0) | 2.55, 6 (0.0) | 4.84, 6 (0.0) | 59.71, 14 (+0.03) | 13687 | 454張 | 28.15 | 26.3 | 29.55 | 22.2 |
| 2025-04-02 | 2.46, 8393 (0.0) | 18.6, 13310 (-0.03) | 3.66, 19 (0.0) | 2.55, 6 (+0.01) | 4.84, 6 (+0.01) | 59.68, 14 (0.0) | 13685 | 84張 | 29.2 | 29.3 | 29.7 | 28.4 |
| 2025-03-28 | 2.46, 8389 (0.0) | 18.63, 13310 (+0.01) | 3.66, 19 (+0.03) | 2.54, 6 (0.0) | 4.83, 6 (+0.01) | 59.68, 14 (-0.02) | 13685 | 128張 | 30.0 | 30.3 | 30.75 | 29.7 |
| 2025-03-21 | 2.46, 8388 (0.0) | 18.62, 13306 (-0.04) | 3.63, 19 (+0.18) | 2.54, 6 (0.0) | 4.82, 6 (0.0) | 59.7, 14 (-0.03) | 13682 | 113張 | 30.7 | 29.95 | 30.9 | 29.9 |
| 2025-03-14 | 2.46, 8387 (0.0) | 18.66, 13315 (-0.07) | 3.45, 18 (0.0) | 2.54, 6 (0.0) | 4.82, 6 (+0.01) | 59.73, 14 (+0.01) | 13692 | 81張 | 29.95 | 30.25 | 30.9 | 29.95 |
| 2025-03-07 | 2.46, 8376 (+0.01) | 18.73, 13315 (-0.01) | 3.45, 18 (-0.01) | 2.54, 6 (+0.01) | 4.81, 6 (0.0) | 59.72, 14 (0.0) | 13690 | 84張 | 30.3 | 30.75 | 30.9 | 30.2 |
| 2025-02-27 | 2.45, 8366 (0.0) | 18.74, 13305 (+0.01) | 3.46, 18 (0.0) | 2.53, 6 (0.0) | 4.81, 6 (+0.01) | 59.72, 14 (0.0) | 13680 | 54張 | 30.75 | 30.6 | 30.9 | 30.55 |
| 2025-02-21 | 2.45, 8352 (-0.01) | 18.73, 13290 (-0.01) | 3.46, 18 (+0.01) | 2.53, 6 (0.0) | 4.8, 6 (+0.01) | 59.72, 14 (+0.06) | 13665 | 77張 | 30.55 | 30.6 | 30.7 | 30.35 |
| 2025-02-14 | 2.46, 8353 (0.0) | 18.74, 13292 (+0.01) | 3.45, 18 (0.0) | 2.53, 6 (+0.13) | 4.79, 6 (0.0) | 59.66, 14 (+0.01) | 13670 | 95張 | 30.55 | 30.3 | 30.85 | 30.25 |
| 2025-02-07 | 2.46, 8364 (0.0) | 18.73, 13302 (-0.02) | 3.45, 18 (+0.22) | 2.4, 6 (-0.34) | 4.79, 6 (0.0) | 59.65, 14 (+0.16) | 13683 | 93張 | 29.9 | 29.0 | 30.0 | 28.85 |
| 2025-01-24 | 2.46, 8383 (+0.01) | 18.75, 13327 (+0.07) | 3.23, 17 (0.0) | 2.74, 7 (0.0) | 4.79, 6 (+0.01) | 59.49, 14 (-0.01) | 13708 | 71張 | 29.0 | 29.7 | 29.85 | 28.75 |
| 2025-01-17 | 2.45, 8368 (0.0) | 18.68, 13301 (-0.04) | 3.23, 17 (+0.01) | 2.74, 7 (0.0) | 4.78, 6 (+0.02) | 59.5, 14 (0.0) | 13685 | 235張 | 28.75 | 29.8 | 29.95 | 28.7 |
| 2025-01-10 | 2.45, 8373 (+0.02) | 18.72, 13315 (-0.05) | 3.22, 17 (+0.01) | 2.74, 7 (-0.02) | 4.76, 6 (0.0) | 59.5, 14 (+0.01) | 13701 | 118張 | 29.95 | 29.8 | 30.3 | 29.8 |
| 2025-01-03 | 2.43, 8359 (+0.02) | 18.77, 13325 (+0.02) | 3.21, 17 (+0.01) | 2.76, 7 (+0.36) | 4.76, 6 (0.0) | 59.49, 14 (-0.32) | 13712 | 151張 | 30.15 | 31.5 | 31.5 | 29.95 |
| 2024-12-27 | 2.41, 8329 (0.0) | 18.75, 13296 (+0.03) | 3.2, 17 (-0.14) | 2.4, 6 (0.0) | 4.76, 6 (+0.01) | 59.81, 14 (0.0) | 13682 | 102張 | 30.95 | 31.0 | 31.75 | 30.65 |
| 2024-12-20 | 2.41, 8331 (0.0) | 18.72, 13293 (0.0) | 3.34, 18 (0.0) | 2.4, 6 (0.0) | 4.75, 6 (+0.01) | 59.81, 14 (0.0) | 13679 | 107張 | 31.0 | 31.65 | 31.65 | 31.0 |
| 2024-12-13 | 2.41, 8301 (+0.01) | 18.72, 13258 (-0.04) | 3.34, 18 (-0.02) | 2.4, 6 (0.0) | 4.74, 6 (0.0) | 59.81, 14 (-0.01) | 13645 | 221張 | 31.5 | 31.6 | 32.75 | 31.0 |
| 2024-12-06 | 2.4, 8305 (0.0) | 18.76, 13277 (-0.0) | 3.36, 18 (0.0) | 2.4, 6 (0.0) | 4.74, 6 (0.0) | 59.82, 14 (0.0) | 13662 | 131張 | 31.8 | 31.8 | 32.4 | 31.7 |
| 2024-11-29 | 2.4, 8305 (+0.01) | 18.76, 13269 (-0.02) | 3.36, 18 (+0.02) | 2.4, 6 (0.0) | 4.74, 6 (+0.01) | 59.82, 14 (-0.01) | 13653 | 64張 | 31.9 | 32.15 | 32.2 | 31.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 2.39, 8304 (0.0) | 18.78, 13283 (+0.04) | 3.34, 18 (+0.17) | 2.4, 6 (0.0) | 4.73, 6 (0.0) | 59.83, 14 (+0.01) | 13667 | 155張 | 32.15 | 32.2 | 32.25 | 31.9 |
| 2024-11-15 | 2.39, 8287 (+0.01) | 18.74, 13255 (+0.04) | 3.17, 17 (-0.22) | 2.4, 6 (0.0) | 4.73, 6 (+0.01) | 59.82, 14 (+0.13) | 13644 | 256張 | 32.2 | 32.0 | 32.75 | 31.75 |
| 2024-11-08 | 2.38, 8265 (+0.01) | 18.7, 13220 (+0.04) | 3.39, 18 (+0.02) | 2.4, 6 (-0.19) | 4.72, 6 (0.0) | 59.69, 14 (+0.23) | 13608 | 345張 | 31.95 | 32.2 | 32.95 | 31.4 |
| 2024-11-01 | 2.37, 8247 (+0.01) | 18.66, 13186 (+0.06) | 3.37, 18 (0.0) | 2.59, 6 (+0.53) | 4.72, 6 (-0.56) | 59.46, 14 (+0.02) | 13575 | 169張 | 31.8 | 32.3 | 32.35 | 31.5 |
| 2024-10-25 | 2.36, 8242 (+0.01) | 18.6, 13174 (0.0) | 3.37, 18 (0.0) | 2.06, 5 (0.0) | 5.28, 7 (-0.04) | 59.44, 14 (+0.04) | 13567 | 87張 | 31.95 | 32.0 | 32.35 | 31.85 |
| 2024-10-18 | 2.35, 8227 (+0.03) | 18.6, 13170 (+0.02) | 3.37, 18 (0.0) | 2.06, 5 (+0.03) | 5.32, 7 (0.0) | 59.4, 14 (-0.06) | 13563 | 239張 | 32.0 | 32.0 | 32.35 | 31.0 |
| 2024-10-11 | 2.32, 8192 (+0.01) | 18.58, 13140 (-0.0) | 3.37, 18 (0.0) | 2.03, 5 (+0.02) | 5.32, 7 (0.0) | 59.46, 14 (0.0) | 13533 | 185張 | 32.35 | 33.0 | 33.1 | 32.35 |
| 2024-10-04 | 2.31, 8185 (+0.01) | 18.58, 13132 (-0.01) | 3.37, 18 (0.0) | 2.01, 5 (+0.01) | 5.32, 7 (0.0) | 59.46, 14 (0.0) | 13525 | 90張 | 33.0 | 32.85 | 33.6 | 32.85 |
| 2024-09-27 | 2.3, 8176 (0.0) | 18.59, 13129 (+0.03) | 3.37, 18 (0.0) | 2.0, 5 (+0.01) | 5.32, 7 (-0.02) | 59.46, 14 (0.0) | 13520 | 187張 | 32.85 | 32.9 | 33.45 | 32.85 |
| 2024-09-20 | 2.3, 8155 (0.0) | 18.56, 13099 (-0.03) | 3.37, 18 (0.0) | 1.99, 5 (0.0) | 5.34, 7 (+0.01) | 59.46, 14 (0.0) | 13489 | 88張 | 32.95 | 33.2 | 33.3 | 32.9 |
| 2024-09-13 | 2.3, 8156 (+0.02) | 18.59, 13110 (+0.07) | 3.37, 18 (0.0) | 1.99, 5 (+0.01) | 5.33, 7 (-0.01) | 59.46, 14 (+0.02) | 13499 | 169張 | 33.0 | 33.2 | 33.65 | 32.3 |
| 2024-09-06 | 2.28, 8114 (0.0) | 18.52, 13081 (-0.09) | 3.37, 18 (0.0) | 1.98, 5 (+0.02) | 5.34, 7 (-0.02) | 59.44, 14 (+0.01) | 13475 | 123張 | 33.3 | 33.7 | 33.7 | 33.2 |
| 2024-08-30 | 2.28, 8111 (-0.04) | 18.61, 13096 (+0.29) | 3.37, 18 (0.0) | 1.96, 5 (-0.3) | 5.36, 7 (-0.37) | 59.43, 14 (+0.38) | 13485 | 257張 | 33.7 | 33.8 | 34.85 | 33.6 |
| 2024-08-23 | 2.32, 8180 (+0.01) | 18.32, 13070 (+0.01) | 3.37, 18 (0.0) | 2.26, 6 (-0.52) | 5.73, 7 (+0.51) | 59.05, 14 (+0.03) | 13461 | 176張 | 33.8 | 33.7 | 33.9 | 33.1 |
| 2024-08-16 | 2.31, 8173 (-0.01) | 18.31, 13065 (-0.04) | 3.37, 18 (+0.27) | 2.78, 7 (+0.01) | 5.22, 6 (-0.28) | 59.02, 14 (0.0) | 13457 | 129張 | 33.65 | 34.0 | 34.1 | 33.6 |
| 2024-08-09 | 2.32, 8181 (0.0) | 18.35, 13087 (-0.07) | 3.1, 17 (0.0) | 2.77, 7 (0.0) | 5.5, 6 (-0.02) | 59.02, 14 (0.0) | 13477 | 443張 | 33.6 | 35.2 | 35.2 | 31.7 |
| 2024-08-02 | 2.32, 8154 (+0.01) | 18.42, 13107 (+0.02) | 3.1, 17 (+0.03) | 2.77, 7 (+0.01) | 5.52, 6 (-0.01) | 59.02, 14 (-0.01) | 13501 | 1152張 | 35.05 | 33.05 | 36.0 | 33.05 |
| 2024-07-26 | 2.31, 8124 (+0.01) | 18.4, 13054 (-0.04) | 3.07, 17 (-0.4) | 2.76, 7 (+0.29) | 5.53, 6 (0.0) | 59.03, 14 (0.0) | 13447 | 130張 | 32.6 | 32.9 | 32.9 | 32.5 |
| 2024-07-19 | 2.3, 8097 (0.0) | 18.44, 13027 (0.0) | 3.47, 19 (-0.01) | 2.47, 6 (+0.01) | 5.53, 6 (+0.33) | 59.03, 14 (-0.32) | 13418 | 309張 | 32.8 | 33.05 | 33.5 | 32.7 |
| 2024-07-12 | 2.3, 8077 (+0.03) | 18.44, 13013 (+0.12) | 3.48, 19 (-0.05) | 2.46, 6 (0.0) | 5.2, 6 (0.0) | 59.35, 14 (0.0) | 13404 | 592張 | 32.8 | 32.1 | 34.0 | 32.05 |
| 2024-07-05 | 2.27, 8007 (+0.02) | 18.32, 12908 (+0.02) | 3.53, 19 (+0.02) | 2.46, 6 (0.0) | 5.2, 6 (-0.03) | 59.35, 14 (+0.05) | 13299 | 203張 | 32.1 | 32.25 | 32.25 | 31.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.25, 7986 (+0.02) | 18.3, 12886 (-0.02) | 3.51, 19 (+0.03) | 2.46, 6 (+0.01) | 5.23, 6 (0.0) | 59.3, 14 (0.0) | 13274 | 210張 | 32.0 | 32.0 | 32.25 | 31.85 |
| 2024-06-21 | 2.23, 7944 (+0.02) | 18.32, 12847 (-0.02) | 3.48, 19 (0.0) | 2.45, 6 (0.0) | 5.23, 6 (0.0) | 59.3, 14 (0.0) | 13235 | 171張 | 32.0 | 31.6 | 32.2 | 31.5 |
| 2024-06-14 | 2.21, 7910 (+0.01) | 18.34, 12818 (+0.02) | 3.48, 19 (+0.05) | 2.45, 6 (+0.01) | 5.23, 6 (0.0) | 59.3, 14 (0.0) | 13205 | 203張 | 31.6 | 31.9 | 32.0 | 31.5 |
| 2024-06-07 | 2.2, 7899 (+0.03) | 18.32, 12799 (+0.07) | 3.43, 19 (+0.09) | 2.44, 6 (0.0) | 5.23, 6 (0.0) | 59.3, 14 (-0.02) | 13186 | 317張 | 31.9 | 31.9 | 32.2 | 31.8 |
| 2024-05-31 | 2.17, 7851 (+0.03) | 18.25, 12726 (+0.09) | 3.34, 18 (-0.06) | 2.44, 6 (+0.01) | 5.23, 6 (+0.04) | 59.32, 14 (-0.07) | 13115 | 211張 | 31.9 | 32.1 | 32.1 | 31.8 |
| 2024-05-24 | 2.14, 7813 (+0.02) | 18.16, 12683 (+0.06) | 3.4, 18 (+0.28) | 2.43, 6 (-0.28) | 5.19, 6 (+0.06) | 59.39, 14 (-0.09) | 13073 | 230張 | 31.85 | 31.95 | 32.0 | 31.6 |
| 2024-05-17 | 2.12, 7789 (+0.01) | 18.1, 12638 (+0.02) | 3.12, 17 (+0.15) | 2.71, 7 (0.0) | 5.13, 6 (0.0) | 59.48, 14 (-0.01) | 13029 | 236張 | 31.8 | 31.8 | 32.05 | 31.4 |
| 2024-05-10 | 2.11, 7774 (+0.02) | 18.08, 12608 (+0.07) | 2.97, 16 (-0.14) | 2.71, 7 (-0.06) | 5.13, 6 (0.0) | 59.49, 14 (-0.02) | 13000 | 211張 | 31.8 | 31.7 | 32.35 | 31.65 |
| 2024-05-03 | 2.09, 7723 (+0.01) | 18.01, 12547 (+0.02) | 3.11, 17 (+0.15) | 2.77, 7 (-0.02) | 5.13, 6 (0.0) | 59.51, 14 (0.0) | 12940 | 153張 | 31.6 | 31.6 | 31.8 | 31.55 |
| 2024-04-26 | 2.08, 7695 (+0.03) | 17.99, 12510 (+0.05) | 2.96, 16 (-0.02) | 2.79, 7 (-0.05) | 5.13, 6 (+0.02) | 59.51, 14 (-0.03) | 12909 | 161張 | 31.6 | 31.6 | 31.7 | 31.3 |
| 2024-04-19 | 2.05, 7612 (+0.04) | 17.94, 12424 (+0.03) | 2.98, 16 (+0.01) | 2.84, 7 (-0.01) | 5.11, 6 (+0.05) | 59.54, 14 (-0.05) | 12825 | 273張 | 31.4 | 32.2 | 32.45 | 31.35 |
| 2024-04-12 | 2.01, 7512 (+0.04) | 17.91, 12301 (-0.02) | 2.97, 16 (+0.14) | 2.85, 7 (0.0) | 5.06, 6 (+0.02) | 59.59, 14 (-0.03) | 12703 | 255張 | 32.2 | 32.05 | 32.4 | 31.5 |
| 2024-04-03 | 1.97, 7428 (+0.02) | 17.93, 12222 (+0.01) | 2.83, 15 (0.0) | 2.85, 7 (0.0) | 5.04, 6 (0.0) | 59.62, 14 (0.0) | 12623 | 120張 | 32.0 | 32.3 | 32.35 | 31.6 |
| 2024-03-29 | 1.95, 7376 (+0.03) | 17.92, 12173 (+0.1) | 2.83, 15 (+0.01) | 2.85, 7 (-0.5) | 5.04, 6 (+0.63) | 59.62, 14 (-0.16) | 12575 | 384張 | 32.3 | 33.0 | 33.1 | 31.55 |
| 2024-03-22 | 1.92, 7303 (+0.1) | 17.82, 12080 (+0.19) | 2.82, 15 (-0.15) | 3.35, 8 (+0.02) | 4.41, 5 (0.0) | 59.78, 14 (-0.01) | 12482 | 643張 | 32.7 | 33.0 | 33.0 | 31.15 |
| 2024-03-15 | 1.82, 7076 (+0.07) | 17.63, 11829 (+0.08) | 2.97, 16 (+0.03) | 3.33, 8 (-0.03) | 4.41, 5 (0.0) | 59.79, 14 (-0.02) | 12238 | 560張 | 33.05 | 34.25 | 34.6 | 33.0 |
| 2024-03-08 | 1.75, 6930 (+0.02) | 17.55, 11674 (+0.04) | 2.94, 16 (+0.04) | 3.36, 8 (-0.04) | 4.41, 5 (0.0) | 59.81, 14 (-0.01) | 12082 | 200張 | 34.25 | 35.25 | 35.25 | 34.25 |
| 2024-03-01 | 1.73, 6827 (+0.04) | 17.51, 11575 (+0.04) | 2.9, 16 (+0.01) | 3.4, 8 (+0.55) | 4.41, 5 (-0.54) | 59.82, 14 (0.0) | 11984 | 182張 | 34.9 | 34.25 | 35.0 | 34.2 |
| 2024-02-23 | 1.69, 6711 (+0.03) | 17.47, 11461 (+0.1) | 2.89, 16 (-0.12) | 2.85, 7 (+0.01) | 4.95, 6 (0.0) | 59.82, 14 (-0.03) | 11874 | 234張 | 34.25 | 34.65 | 34.75 | 34.25 |
| 2024-02-16 | 1.66, 6601 (+0.02) | 17.37, 11338 (+0.06) | 3.01, 17 (+0.14) | 2.84, 7 (0.0) | 4.95, 6 (0.0) | 59.85, 14 (0.0) | 11756 | 202張 | 34.15 | 34.8 | 34.8 | 34.1 |
| 2024-02-07 | 1.64, 6562 (+0.02) | 17.31, 11287 (+0.04) | 2.87, 16 (0.0) | 2.84, 7 (0.0) | 4.95, 6 (0.0) | 59.85, 14 (0.0) | 11704 | 66張 | 34.55 | 34.4 | 34.55 | 34.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.62, 6529 (+0.01) | 17.27, 11250 (0.0) | 2.87, 16 (-0.12) | 2.84, 7 (+0.01) | 4.95, 6 (0.0) | 59.85, 14 (-0.02) | 11669 | 184張 | 34.35 | 34.7 | 34.75 | 34.35 |
| 2024-01-26 | 1.61, 6498 (+0.02) | 17.27, 11223 (+0.04) | 2.99, 17 (+0.14) | 2.83, 7 (+0.01) | 4.95, 6 (0.0) | 59.87, 14 (+0.03) | 11641 | 229張 | 34.65 | 34.65 | 35.25 | 34.2 |
| 2024-01-19 | 1.59, 6471 (0.0) | 17.23, 11200 (0.0) | 2.85, 16 (+0.14) | 2.82, 7 (+0.01) | 4.95, 6 (-0.02) | 59.84, 14 (-0.01) | 11620 | 121張 | 34.9 | 35.55 | 35.55 | 34.6 |
| 2024-01-12 | 1.59, 6436 (+0.02) | 17.23, 11158 (-0.01) | 2.71, 15 (-0.14) | 2.81, 7 (0.0) | 4.97, 6 (0.0) | 59.85, 14 (0.0) | 11579 | 143張 | 35.15 | 35.95 | 35.95 | 35.0 |
| 2024-01-05 | 1.57, 6395 (+0.03) | 17.24, 11108 (+0.07) | 2.85, 16 (+0.13) | 2.81, 7 (-0.01) | 4.97, 6 (-0.01) | 59.85, 14 (0.0) | 11527 | 150張 | 35.35 | 35.5 | 35.6 | 35.2 |
| 2023-12-29 | 1.54, 6261 (+0.04) | 17.17, 10971 (+0.08) | 2.72, 15 (0.0) | 2.82, 7 (+0.01) | 4.98, 6 (0.0) | 59.85, 14 (-0.05) | 11392 | 249張 | 35.4 | 35.05 | 35.5 | 34.9 |
| 2023-12-22 | 1.5, 6159 (+0.02) | 17.09, 10868 (+0.02) | 2.72, 15 (-0.02) | 2.81, 7 (-0.01) | 4.98, 6 (0.0) | 59.9, 14 (0.0) | 11290 | 217張 | 35.0 | 35.1 | 35.8 | 34.75 |
| 2023-12-15 | 1.48, 6103 (+0.02) | 17.07, 10807 (+0.04) | 2.74, 15 (+0.05) | 2.82, 7 (+0.51) | 4.98, 6 (-0.57) | 59.9, 14 (0.0) | 11229 | 280張 | 34.85 | 34.85 | 35.05 | 34.55 |
| 2023-12-08 | 1.46, 6072 (+0.01) | 17.03, 10784 (-0.01) | 2.69, 15 (+0.14) | 2.31, 6 (-0.02) | 5.55, 7 (0.0) | 59.9, 14 (+0.01) | 11208 | 386張 | 34.8 | 35.55 | 35.7 | 34.6 |
| 2023-12-01 | 1.45, 6035 (+0.02) | 17.04, 10761 (+0.12) | 2.55, 14 (-0.03) | 2.33, 6 (+0.02) | 5.55, 7 (-0.01) | 59.89, 14 (-0.01) | 11182 | 306張 | 35.55 | 35.7 | 35.7 | 35.1 |
| 2023-11-24 | 1.43, 6017 (+0.01) | 16.92, 10723 (+0.1) | 2.58, 14 (0.0) | 2.31, 6 (+0.01) | 5.56, 7 (-0.02) | 59.9, 14 (-0.04) | 11148 | 247張 | 35.0 | 35.0 | 35.35 | 34.55 |
| 2023-11-17 | 1.42, 6010 (+0.02) | 16.82, 10704 (-0.02) | 2.58, 14 (+0.01) | 2.3, 6 (-0.52) | 5.58, 7 (+0.55) | 59.94, 14 (-0.1) | 11132 | 403張 | 35.0 | 35.0 | 35.6 | 33.55 |
| 2023-11-10 | 1.4, 5997 (+0.01) | 16.84, 10718 (+0.01) | 2.57, 14 (0.0) | 2.82, 7 (+0.02) | 5.03, 6 (0.0) | 60.04, 14 (0.0) | 11144 | 181張 | 35.65 | 35.75 | 35.95 | 35.25 |
| 2023-11-03 | 1.39, 5988 (+0.01) | 16.83, 10709 (+0.01) | 2.57, 14 (+0.01) | 2.8, 7 (0.0) | 5.03, 6 (0.0) | 60.04, 14 (+0.01) | 11133 | 172張 | 35.8 | 35.25 | 35.8 | 34.5 |
| 2023-10-27 | 1.38, 5948 (+0.01) | 16.82, 10672 (+0.02) | 2.56, 14 (0.0) | 2.8, 7 (+0.01) | 5.03, 6 (0.0) | 60.03, 14 (+0.04) | 11098 | 148張 | 35.35 | 35.8 | 35.95 | 35.3 |
| 2023-10-20 | 1.37, 5915 (0.0) | 16.8, 10634 (+0.01) | 2.56, 14 (+0.14) | 2.79, 7 (+0.01) | 5.03, 6 (0.0) | 59.99, 14 (+0.01) | 11060 | 186張 | 35.4 | 36.1 | 36.25 | 35.3 |
| 2023-10-13 | 1.37, 5884 (+0.01) | 16.79, 10606 (+0.03) | 2.42, 13 (0.0) | 2.78, 7 (+0.5) | 5.03, 6 (-0.72) | 59.98, 14 (+0.21) | 11034 | 87張 | 35.8 | 36.1 | 36.25 | 35.75 |
| 2023-10-06 | 1.36, 5879 (+0.01) | 16.76, 10596 (-0.04) | 2.42, 13 (-0.18) | 2.28, 6 (+0.01) | 5.75, 7 (+0.01) | 59.77, 14 (+0.03) | 11024 | 101張 | 35.85 | 36.7 | 36.7 | 35.7 |
| 2023-09-28 | 1.35, 5867 (+0.01) | 16.8, 10599 (+0.04) | 2.6, 14 (-0.01) | 2.27, 6 (0.0) | 5.74, 7 (+0.04) | 59.74, 14 (-0.03) | 11026 | 256張 | 35.75 | 36.45 | 36.45 | 35.75 |