- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 21.4 (0.23%) | 548 | 1 | 3 | 0 | 0 | 0.55% | 2.1 (0.0) | 46 (-35.96%) |
| 2026-07-08 | 21.35 (0.47%) | 547 | 2 | 3 | 0 | 0 | 0.55% | 2.1 (0.01) | 72 (-9.16%) |
| 2026-07-07 | 21.25 (0.24%) | 545 | 3 | 3 | 0 | 0 | 0.55% | 2.09 (0.01) | 79 (32.2%) |
| 2026-07-06 | 21.2 (0.47%) | 542 | 0 | 3 | 0 | 0 | 0.55% | 2.08 (0.0) | 60 (-5.5%) |
| 2026-07-03 | 21.1 (1.93%) | 542 | -12 | 3 | 0 | 0 | 0.55% | 2.08 (-0.04) | 63 (-15.76%) |
| 2026-07-02 | 20.7 (0.24%) | 554 | -17 | 3 | 0 | 0 | 0.54% | 2.12 (-0.07) | 75 (74.76%) |
| 2026-07-01 | 20.65 (0.24%) | 571 | -2 | 3 | 0 | 0 | 0.53% | 2.19 (-0.01) | 43 (-78.13%) |
| 2026-06-30 | 20.6 (0.49%) | 573 | 0 | 3 | 0 | 0 | 0.52% | 2.2 (0.0) | 197 (213.01%) |
| 2026-06-29 | 20.5 (0.49%) | 573 | -1 | 3 | 0 | 0 | 0.52% | 2.2 (0.0) | 63 (-48.86%) |
| 2026-06-26 | 20.4 (-0.49%) | 574 | 15 | 3 | 0 | 0 | 0.52% | 2.2 (0.06) | 123 (213.75%) |
| 2026-06-25 | 20.5 (0.24%) | 559 | 4 | 3 | 0 | 0 | 0.54% | 2.14 (0.01) | 39 (-33.25%) |
| 2026-06-24 | 20.45 (0.25%) | 555 | 9 | 3 | 0 | 0 | 0.54% | 2.13 (0.04) | 58 (1.18%) |
| 2026-06-23 | 20.4 (-0.49%) | 546 | 1 | 3 | 0 | 0 | 0.55% | 2.09 (0.0) | 58 (-27.9%) |
| 2026-06-22 | 20.5 (-0.49%) | 545 | 5 | 3 | 0 | 0 | 0.55% | 2.09 (0.02) | 80 (-56.92%) |
| 2026-06-18 | 20.6 (-1.44%) | 540 | -97 | 3 | 0 | 0 | 0.56% | 2.07 (-0.37) | 187 (5.86%) |
| 2026-06-17 | 20.9 (-6.7%) | 637 | -90 | 3 | 3 | 0 | 0.47% | 2.44 (-0.35) | 176 (-40.0%) |
| 2026-06-16 | 22.4 (-1.54%) | 727 | -25 | 0 | 0 | 0 | 0.0% | 2.79 (-0.09) | 294 (108.7%) |
| 2026-06-15 | 22.75 (0.89%) | 752 | -10 | 0 | 0 | 0 | 0.0% | 2.88 (-0.04) | 141 (-12.01%) |
| 2026-06-12 | 22.55 (1.81%) | 762 | -21 | 0 | 0 | 0 | 0.0% | 2.92 (-0.08) | 160 (52.13%) |
| 2026-06-11 | 22.15 (0.91%) | 783 | -3 | 0 | 0 | 0 | 0.0% | 3.0 (-0.01) | 105 (3.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 21.95 (0.0%) | 786 | -1 | 0 | 0 | 0 | 0.0% | 3.01 (-0.01) | 102 (-32.58%) |
| 2026-06-09 | 21.95 (0.92%) | 787 | -4 | 0 | 0 | 0 | 0.0% | 3.02 (-0.01) | 151 (-23.18%) |
| 2026-06-08 | 21.75 (-1.14%) | 791 | -6 | 0 | 0 | 0 | 0.0% | 3.03 (-0.02) | 197 (123.91%) |
| 2026-06-05 | 22.0 (0.23%) | 797 | 16 | 0 | 0 | 0 | 0.0% | 3.05 (0.06) | 87 (-53.34%) |
| 2026-06-04 | 21.95 (0.46%) | 781 | 2 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 188 (14.22%) |
| 2026-06-03 | 21.85 (0.92%) | 779 | -1 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 165 (12.12%) |
| 2026-06-02 | 21.65 (0.0%) | 780 | 1 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 147 (-2.75%) |
| 2026-06-01 | 21.65 (0.23%) | 779 | -12 | 0 | 0 | 0 | 0.0% | 2.99 (-0.04) | 151 (-19.14%) |
| 2026-05-29 | 21.6 (-1.59%) | 791 | -39 | 0 | 0 | 0 | 0.0% | 3.03 (-0.15) | 187 (-61.1%) |
| 2026-05-28 | 21.95 (5.78%) | 830 | 36 | 0 | 0 | 0 | 0.0% | 3.18 (0.14) | 481 (119.83%) |
| 2026-05-27 | 20.75 (0.0%) | 794 | 7 | 0 | 0 | 0 | 0.0% | 3.04 (0.02) | 218 (179.09%) |
| 2026-05-26 | 20.75 (0.73%) | 787 | 6 | 0 | 0 | 0 | 0.0% | 3.02 (0.03) | 78 (-21.21%) |
| 2026-05-25 | 20.6 (-0.48%) | 781 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 99 (233.87%) |
| 2026-05-22 | 20.7 (-0.72%) | 781 | 2 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 29 (-8.09%) |
| 2026-05-21 | 20.85 (2.21%) | 779 | -1 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 32 (-78.93%) |
| 2026-05-20 | 20.4 (0.74%) | 780 | -4 | 0 | 0 | 0 | 0.0% | 2.99 (-0.01) | 154 (-25.23%) |
| 2026-05-19 | 20.25 (1.76%) | 784 | -7 | 0 | 0 | 0 | 0.0% | 3.0 (-0.03) | 206 (-17.41%) |
| 2026-05-18 | 19.9 (-0.5%) | 791 | -3 | 0 | 0 | 0 | 0.0% | 3.03 (-0.01) | 249 (-15.78%) |
| 2026-05-15 | 20.0 (-2.2%) | 794 | 9 | 0 | 0 | 0 | 0.0% | 3.04 (0.03) | 296 (18.09%) |
| 2026-05-14 | 20.45 (-1.45%) | 785 | 7 | 0 | 0 | 0 | 0.0% | 3.01 (0.03) | 250 (109.84%) |
| 2026-05-13 | 20.75 (0.0%) | 778 | 24 | 0 | 0 | 0 | 0.0% | 2.98 (0.09) | 119 (-62.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 20.75 (-0.72%) | 754 | 5 | 0 | 0 | 0 | 0.0% | 2.89 (0.02) | 317 (46.8%) |
| 2026-05-11 | 20.9 (-1.88%) | 749 | 1 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 216 (227.24%) |
| 2026-05-08 | 21.3 (-0.7%) | 748 | 3 | 0 | 0 | 0 | 0.0% | 2.87 (0.01) | 66 (-73.7%) |
| 2026-05-07 | 21.45 (2.63%) | 745 | -6 | 0 | 0 | 0 | 0.0% | 2.86 (-0.02) | 251 (101.89%) |
| 2026-05-06 | 20.9 (0.48%) | 751 | 15 | 0 | 0 | 0 | 0.0% | 2.88 (0.06) | 124 (15.56%) |
| 2026-05-05 | 20.8 (-0.95%) | 736 | -1 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 107 (-27.62%) |
| 2026-05-04 | 21.0 (-0.94%) | 737 | 13 | 0 | 0 | 0 | 0.0% | 2.82 (0.05) | 148 (92.04%) |
| 2026-04-30 | 21.2 (-0.47%) | 724 | -11 | 0 | 0 | 0 | 0.0% | 2.77 (-0.05) | 77 (40.87%) |
| 2026-04-29 | 21.3 (-0.47%) | 735 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 55 (148.24%) |
| 2026-04-28 | 21.4 (0.0%) | 735 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 22 (-77.99%) |
| 2026-04-27 | 21.4 (-0.47%) | 735 | -4 | 0 | 0 | 0 | 0.0% | 2.82 (-0.01) | 100 (45.24%) |
| 2026-04-24 | 21.5 (-0.46%) | 739 | -3 | 0 | 0 | 0 | 0.0% | 2.83 (-0.01) | 69 (-47.72%) |
| 2026-04-23 | 21.6 (-0.23%) | 742 | 1 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 132 (70.36%) |
| 2026-04-22 | 21.65 (-0.23%) | 741 | 1 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 77 (-43.45%) |
| 2026-04-21 | 21.7 (0.23%) | 740 | 24 | 0 | 0 | 0 | 0.0% | 2.84 (0.1) | 137 (190.59%) |
| 2026-04-20 | 21.65 (-0.23%) | 716 | 13 | 0 | 0 | 0 | 0.0% | 2.74 (0.05) | 47 (-50.84%) |
| 2026-04-17 | 21.7 (0.46%) | 703 | 13 | 0 | 0 | 0 | 0.0% | 2.69 (0.05) | 96 (-62.54%) |
| 2026-04-16 | 21.6 (0.0%) | 690 | 30 | 0 | 0 | 0 | 0.0% | 2.64 (0.11) | 257 (495.06%) |
| 2026-04-15 | 21.6 (0.47%) | 660 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 43 (-36.94%) |
| 2026-04-14 | 21.5 (0.23%) | 659 | -1 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 68 (80.49%) |
| 2026-04-13 | 21.45 (0.0%) | 660 | -4 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 37 (18.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 21.45 (-0.23%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 32 (37.09%) |
| 2026-04-09 | 21.5 (0.0%) | 664 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 23 (-69.48%) |
| 2026-04-08 | 21.5 (0.23%) | 662 | -3 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 76 (288.63%) |
| 2026-04-07 | 21.45 (0.0%) | 665 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 19 (-75.25%) |
| 2026-04-02 | 21.45 (-0.92%) | 665 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 79 (124.81%) |
| 2026-04-01 | 21.65 (0.23%) | 665 | -29 | 0 | 0 | 0 | 0.0% | 2.55 (-0.11) | 35 (-29.27%) |
| 2026-03-31 | 21.6 (-0.69%) | 694 | -3 | 0 | 0 | 0 | 0.0% | 2.66 (-0.01) | 50 (-29.98%) |
| 2026-03-30 | 21.75 (1.87%) | 697 | 5 | 0 | 0 | 0 | 0.0% | 2.67 (0.02) | 71 (12.53%) |
| 2026-03-27 | 21.35 (0.0%) | 692 | 5 | 0 | 0 | 0 | 0.0% | 2.65 (0.02) | 63 (7.09%) |
| 2026-03-26 | 21.35 (-0.7%) | 687 | -2 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 59 (154.48%) |
| 2026-03-25 | 21.5 (0.47%) | 689 | -2 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 23 (-65.31%) |
| 2026-03-24 | 21.4 (1.18%) | 691 | -2 | 0 | 0 | 0 | 0.0% | 2.65 (-0.01) | 67 (-20.97%) |
| 2026-03-23 | 21.15 (-0.94%) | 693 | 1 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 85 (-53.85%) |
| 2026-03-20 | 21.35 (-0.47%) | 692 | 1 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 184 (4.62%) |
| 2026-03-19 | 21.45 (-1.15%) | 691 | 8 | 0 | 0 | 0 | 0.0% | 2.65 (0.03) | 176 (26.41%) |
| 2026-03-18 | 21.7 (-0.23%) | 683 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 139 (-30.2%) |
| 2026-03-17 | 21.75 (1.64%) | 682 | 6 | 0 | 0 | 0 | 0.0% | 2.61 (0.02) | 199 (-75.01%) |
| 2026-03-16 | 21.4 (-4.89%) | 676 | 41 | 0 | 0 | 0 | 0.0% | 2.59 (0.16) | 799 (1023.52%) |
| 2026-03-13 | 22.5 (-0.22%) | 635 | 1 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 71 (-1.71%) |
| 2026-03-12 | 22.55 (-0.66%) | 634 | -2 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 72 (-73.53%) |
| 2026-03-11 | 22.7 (-0.44%) | 636 | 16 | 0 | 0 | 0 | 0.0% | 2.44 (0.06) | 273 (382.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 22.8 (-0.22%) | 620 | 1 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 56 (-57.04%) |
| 2026-03-09 | 22.85 (-3.79%) | 619 | -5 | 0 | 0 | 0 | 0.0% | 2.37 (-0.02) | 131 (119.58%) |
| 2026-03-06 | 23.75 (-0.21%) | 624 | -3 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 60 (-64.87%) |
| 2026-03-05 | 23.8 (-1.24%) | 627 | 10 | 0 | 0 | 0 | 0.0% | 2.4 (0.04) | 170 (-16.15%) |
| 2026-03-04 | 24.1 (0.63%) | 617 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 203 (45.65%) |
| 2026-03-03 | 23.95 (-1.64%) | 617 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 139 (36.46%) |
| 2026-03-02 | 24.35 (-0.2%) | 617 | 7 | 0 | 0 | 0 | 0.0% | 2.36 (0.02) | 102 (17.41%) |
| 2026-02-26 | 24.4 (0.21%) | 610 | -8 | 0 | 0 | 0 | 0.0% | 2.34 (-0.03) | 87 (-39.14%) |
| 2026-02-25 | 24.35 (0.21%) | 618 | -8 | 0 | 0 | 0 | 0.0% | 2.37 (-0.03) | 143 (-10.76%) |
| 2026-02-24 | 24.3 (-0.61%) | 626 | 18 | 0 | 0 | 0 | 0.0% | 2.4 (0.07) | 160 (0.95%) |
| 2026-02-23 | 24.45 (0.0%) | 608 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 159 (127.87%) |
| 2026-02-11 | 24.45 (0.82%) | 609 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 69 (54.31%) |
| 2026-02-10 | 24.25 (-0.21%) | 610 | -6 | 0 | 0 | 0 | 0.0% | 2.34 (-0.02) | 45 (-32.06%) |
| 2026-02-09 | 24.3 (1.46%) | 616 | -5 | 0 | 0 | 0 | 0.0% | 2.36 (-0.02) | 66 (-59.26%) |
| 2026-02-06 | 23.95 (-1.64%) | 621 | -14 | 0 | 0 | 0 | 0.0% | 2.38 (-0.05) | 163 (217.72%) |
| 2026-02-05 | 24.35 (-0.81%) | 635 | -8 | 0 | 0 | 0 | 0.0% | 2.43 (-0.03) | 51 (-40.57%) |
| 2026-02-04 | 24.55 (0.41%) | 643 | 2 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 86 (8.93%) |
| 2026-02-03 | 24.45 (-0.41%) | 641 | -14 | 0 | 0 | 0 | 0.0% | 2.46 (-0.05) | 79 (40.85%) |
| 2026-02-02 | 24.55 (-1.6%) | 655 | -23 | 0 | -5 | 0 | 0.0% | 2.51 (-0.09) | 56 (-16.79%) |
| 2026-01-30 | 24.95 (-0.4%) | 678 | -35 | 5 | 0 | 0 | 0.74% | 2.6 (-0.13) | 67 (39.64%) |
| 2026-01-29 | 25.05 (-0.4%) | 713 | -1 | 5 | 0 | 0 | 0.7% | 2.73 (-0.01) | 48 (-68.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 25.15 (-0.98%) | 714 | -7 | 5 | 0 | 0 | 0.7% | 2.74 (-0.02) | 153 (290.29%) |
| 2026-01-27 | 25.4 (0.59%) | 721 | 5 | 5 | 0 | 0 | 0.69% | 2.76 (0.02) | 39 (-13.77%) |
| 2026-01-26 | 25.25 (0.2%) | 716 | 12 | 5 | 0 | 0 | 0.7% | 2.74 (0.04) | 45 (-55.8%) |
| 2026-01-23 | 25.2 (-1.56%) | 704 | 16 | 5 | 0 | 0 | 0.71% | 2.7 (0.06) | 103 (-36.37%) |
| 2026-01-22 | 25.6 (-1.35%) | 688 | -12 | 5 | 0 | 0 | 0.73% | 2.64 (-0.04) | 162 (-7.9%) |
| 2026-01-21 | 25.95 (-2.63%) | 700 | 8 | 5 | -2 | 0 | 0.71% | 2.68 (0.03) | 176 (-85.0%) |
| 2026-01-20 | 26.65 (-1.11%) | 692 | -135 | 7 | 7 | 0 | 1.01% | 2.65 (-0.52) | 1173 (-20.24%) |
| 2026-01-19 | 26.95 (10.0%) | 827 | 227 | 0 | 0 | 0 | 0.0% | 3.17 (0.87) | 1471 (865.16%) |
| 2026-01-16 | 24.5 (0.41%) | 600 | -3 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 152 (120.79%) |
| 2026-01-15 | 24.4 (0.0%) | 603 | 7 | 0 | 0 | 0 | 0.0% | 2.31 (0.03) | 69 (-53.64%) |
| 2026-01-14 | 24.4 (0.41%) | 596 | 46 | 0 | 0 | 0 | 0.0% | 2.28 (0.17) | 148 (263.18%) |
| 2026-01-13 | 24.3 (0.0%) | 550 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 41 (-0.84%) |
| 2026-01-12 | 24.3 (-0.21%) | 550 | -9 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 41 (-37.89%) |
| 2026-01-09 | 24.35 (0.21%) | 559 | 8 | 0 | 0 | 0 | 0.0% | 2.14 (0.03) | 66 (198.9%) |
| 2026-01-08 | 24.3 (-0.21%) | 551 | -6 | 0 | 0 | 0 | 0.0% | 2.11 (-0.02) | 22 (-60.98%) |
| 2026-01-07 | 24.35 (0.0%) | 557 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 57 (-51.96%) |
| 2026-01-06 | 24.35 (0.21%) | 557 | -34 | 0 | 0 | 0 | 0.0% | 2.13 (-0.13) | 118 (471.3%) |
| 2026-01-05 | 24.3 (0.0%) | 591 | -10 | 0 | 0 | 0 | 0.0% | 2.26 (-0.04) | 20 (-60.48%) |
| 2026-01-02 | 24.3 (-0.41%) | 601 | 7 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 52 (3.63%) |
| 2025-12-31 | 24.4 (-0.2%) | 594 | 22 | 0 | 0 | 0 | 0.0% | 2.28 (0.09) | 50 (-15.12%) |
| 2025-12-30 | 24.45 (0.2%) | 572 | 10 | 0 | 0 | 0 | 0.0% | 2.19 (0.04) | 59 (-26.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 24.4 (-0.2%) | 562 | -17 | 0 | 0 | 0 | 0.0% | 2.15 (-0.07) | 81 (-20.92%) |
| 2025-12-26 | 24.45 (0.0%) | 579 | 36 | 0 | 0 | 0 | 0.0% | 2.22 (0.14) | 103 (7.63%) |
| 2025-12-24 | 24.45 (0.0%) | 543 | 40 | 0 | 0 | 0 | 0.0% | 2.08 (0.15) | 96 (5.25%) |
| 2025-12-23 | 24.45 (-0.41%) | 503 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 91 (43.23%) |
| 2025-12-22 | 24.55 (-0.41%) | 502 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 63 (124.32%) |
| 2025-12-19 | 24.65 (0.2%) | 502 | -4 | 0 | 0 | 0 | 0.0% | 1.92 (-0.02) | 28 (-52.3%) |
| 2025-12-18 | 24.6 (-0.61%) | 506 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 59 (38.39%) |
| 2025-12-17 | 24.75 (0.0%) | 505 | 4 | 0 | 0 | 0 | 0.0% | 1.94 (0.02) | 43 (103.37%) |
| 2025-12-16 | 24.75 (-0.2%) | 501 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 21 (-65.59%) |
| 2025-12-15 | 24.8 (0.2%) | 500 | 5 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 61 (-6.67%) |
| 2025-12-12 | 24.75 (0.0%) | 495 | 13 | 0 | 0 | 0 | 0.0% | 1.9 (0.05) | 65 (85.37%) |
| 2025-12-11 | 24.75 (-0.2%) | 482 | 14 | 0 | 0 | 0 | 0.0% | 1.85 (0.06) | 35 (-66.05%) |
| 2025-12-10 | 24.8 (-0.2%) | 468 | 11 | 0 | 0 | 0 | 0.0% | 1.79 (0.04) | 104 (230.34%) |
| 2025-12-09 | 24.85 (-0.2%) | 457 | 4 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 31 (-33.93%) |
| 2025-12-08 | 24.9 (-0.4%) | 453 | 4 | 0 | 0 | 0 | 0.0% | 1.74 (0.02) | 47 (116.48%) |
| 2025-12-05 | 25.0 (0.0%) | 449 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 22 (-75.76%) |
| 2025-12-04 | 25.0 (-0.6%) | 449 | 13 | 0 | 0 | 0 | 0.0% | 1.72 (0.05) | 91 (851.99%) |
| 2025-12-03 | 25.15 (0.0%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 9 (-66.81%) |
| 2025-12-02 | 25.15 (-0.4%) | 436 | 2 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 28 (-46.68%) |
| 2025-12-01 | 25.25 (0.4%) | 434 | 3 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 54 (158.8%) |
| 2025-11-28 | 25.15 (0.2%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 20 (14.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 25.1 (-0.79%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 18 (-82.52%) |
| 2025-11-26 | 25.3 (1.0%) | 431 | -1 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 105 (793.31%) |
| 2025-11-25 | 25.05 (-0.6%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 11 (42.49%) |
| 2025-11-24 | 25.2 (0.6%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 8 (-85.18%) |
| 2025-11-21 | 25.05 (-0.79%) | 432 | -2 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 55 (-18.91%) |
| 2025-11-20 | 25.25 (1.0%) | 434 | 5 | 0 | 0 | 0 | 0.0% | 1.66 (0.02) | 68 (-9.39%) |
| 2025-11-19 | 25.0 (-2.72%) | 429 | 1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 75 (164.88%) |
| 2025-11-18 | 25.7 (-1.15%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 28 (33.67%) |
| 2025-11-17 | 26.0 (-0.38%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 21 (-43.79%) |
| 2025-11-14 | 26.1 (0.0%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 38 (60.86%) |
| 2025-11-13 | 26.1 (0.19%) | 428 | 1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 23 (35.04%) |
| 2025-11-12 | 26.05 (0.19%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 17 (-34.68%) |
| 2025-11-11 | 26.0 (-0.19%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 26 (-25.41%) |
| 2025-11-10 | 26.05 (-0.19%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 35 (32.35%) |
| 2025-11-07 | 26.1 (-0.57%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 27 (78.59%) |
| 2025-11-06 | 26.25 (0.0%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 1.64 (0.01) | 15 (-30.44%) |
| 2025-11-05 | 26.25 (0.19%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 21 (15.35%) |
| 2025-11-04 | 26.2 (0.0%) | 426 | -2 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 18 (373.78%) |
| 2025-11-03 | 26.2 (0.0%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 4 (-19.98%) |
| 2025-10-31 | 26.2 (0.0%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 5 (-81.46%) |
| 2025-10-30 | 26.2 (0.0%) | 428 | 4 | 0 | 0 | 0 | 0.0% | 1.64 (0.02) | 26 (-27.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 26.2 (0.0%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 37 (-6.55%) |
| 2025-10-28 | 26.2 (-0.38%) | 424 | 2 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 40 (317.05%) |
| 2025-10-27 | 26.3 (0.19%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 9 (195.66%) |
| 2025-10-23 | 26.25 (-0.57%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 3 (-93.0%) |
| 2025-10-22 | 26.4 (0.38%) | 422 | 7 | 0 | 0 | 0 | 0.0% | 1.62 (0.03) | 46 (-7.43%) |
| 2025-10-21 | 26.3 (-0.38%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 50 (44.29%) |
| 2025-10-20 | 26.4 (0.19%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 34 (266.91%) |
| 2025-10-17 | 26.35 (-0.38%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 9 (-56.3%) |
| 2025-10-16 | 26.45 (-0.19%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 21 (184.16%) |
| 2025-10-15 | 26.5 (0.19%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 7 (-75.58%) |
| 2025-10-14 | 26.45 (-0.19%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 31 (3.64%) |
| 2025-10-13 | 26.5 (-0.93%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 30 (271.37%) |
| 2025-10-09 | 26.75 | 415 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (N/A) | 8 (N/A) |
| 2025-10-08 | None | 417 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 0 (-97.22%) |
| 2025-10-07 | 26.7 (-0.37%) | 417 | 2 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 23 (-24.7%) |
| 2025-10-03 | 26.8 (0.19%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 31 (48.4%) |
| 2025-10-02 | 26.75 (0.56%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 20 (-15.98%) |
| 2025-10-01 | 26.6 (0.0%) | 415 | 8 | 0 | 0 | 0 | 0.0% | 1.59 (0.03) | 24 (84.64%) |
| 2025-09-30 | 26.6 (0.19%) | 407 | 11 | 0 | 0 | 0 | 0.0% | 1.56 (0.04) | 13 (52.23%) |
| 2025-09-26 | 26.55 (0.0%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 8 (-74.96%) |
| 2025-09-25 | 26.55 (-0.38%) | 396 | 15 | 0 | 0 | 0 | 0.0% | 1.52 (0.06) | 35 (-24.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 26.65 (0.76%) | 381 | 17 | 0 | 0 | 0 | 0.0% | 1.46 (0.06) | 46 (26.97%) |
| 2025-09-23 | 26.45 (-2.04%) | 364 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 37 (-43.76%) |
| 2025-09-22 | 27.0 (1.12%) | 362 | 55 | 0 | 0 | 0 | 0.0% | 1.39 (0.21) | 65 (179.65%) |
| 2025-09-19 | 26.7 (0.56%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 23 (-58.32%) |
| 2025-09-18 | 26.55 (1.14%) | 307 | 30 | 0 | 0 | 0 | 0.0% | 1.18 (0.12) | 56 (46.22%) |
| 2025-09-17 | 26.25 (0.0%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 38 (7.09%) |
| 2025-09-16 | 26.25 (0.57%) | 277 | 16 | 0 | 0 | 0 | 0.0% | 1.06 (0.06) | 36 (-20.41%) |
| 2025-09-15 | 26.1 (-0.38%) | 261 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 45 (82.01%) |
| 2025-09-12 | 26.2 (0.0%) | 262 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 24 (-74.37%) |
| 2025-09-11 | 26.2 (-2.24%) | 263 | 5 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 97 (626.5%) |
| 2025-09-10 | 26.8 (0.0%) | 258 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 13 (-6.04%) |
| 2025-09-09 | 26.8 (-0.37%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 14 (-65.72%) |
| 2025-09-08 | 26.9 (-0.74%) | 257 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 41 (-36.44%) |
| 2025-09-05 | 27.1 (0.0%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 65 (-57.91%) |
| 2025-09-04 | 27.1 (-0.18%) | 258 | 3 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 155 (169.89%) |
| 2025-09-03 | 27.15 (0.0%) | 255 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 57 (-47.34%) |
| 2025-09-02 | 27.15 (0.93%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 109 (2362.84%) |
| 2025-09-01 | 26.9 (-0.19%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 4 (-64.49%) |
| 2025-08-29 | 26.95 (-0.19%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 12 (36.27%) |
| 2025-08-28 | 27.0 (0.19%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 9 (-19.81%) |
| 2025-08-27 | 26.95 (0.0%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 11 (2.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 26.95 (-0.55%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 11 (-75.94%) |
| 2025-08-25 | 27.1 (-0.73%) | 256 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 46 (-10.43%) |
| 2025-08-22 | 27.3 (1.3%) | 254 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 51 (142.28%) |
| 2025-08-21 | 26.95 (0.75%) | 255 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 21 (33.34%) |
| 2025-08-20 | 26.75 (-0.56%) | 253 | 3 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 16 (10.73%) |
| 2025-08-19 | 26.9 (0.37%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 14 (332.73%) |
| 2025-08-18 | 26.8 (0.75%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 3 (-73.01%) |
| 2025-08-15 | 26.6 (0.57%) | 250 | -7 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 12 (-41.48%) |
| 2025-08-14 | 26.45 (-0.38%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 21 (-17.17%) |
| 2025-08-13 | 26.55 (-0.19%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 25 (21.04%) |
| 2025-08-12 | 26.6 (-0.56%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 21 (88.95%) |
| 2025-08-11 | 26.75 (0.38%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 11 (-72.55%) |
| 2025-08-08 | 26.65 (-0.93%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 40 (124.58%) |
| 2025-08-07 | 26.9 (0.0%) | 259 | 5 | 0 | 0 | 0 | 0.0% | 0.99 (0.02) | 18 (-49.01%) |
| 2025-08-06 | 26.9 (-0.19%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 35 (11.99%) |
| 2025-08-05 | 26.95 (0.19%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 31 (16.75%) |
| 2025-08-04 | 26.9 (-0.19%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 27 (107.25%) |
| 2025-08-01 | 26.95 (0.0%) | 254 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 13 (7.93%) |
| 2025-07-31 | 26.95 (0.0%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 12 (387.04%) |
| 2025-07-30 | 26.95 (0.19%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 2 (-87.89%) |
| 2025-07-29 | 26.9 (0.0%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 20 (82.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 26.9 (-0.19%) | 255 | -4 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 11 (-29.41%) |
| 2025-07-25 | 26.95 (0.19%) | 259 | 2 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 16 (-53.27%) |
| 2025-07-24 | 26.9 (-0.37%) | 257 | -23 | 0 | 0 | 0 | 0.0% | 0.98 (-0.09) | 34 (257.83%) |
| 2025-07-23 | 27.0 (0.0%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 9 (-77.75%) |
| 2025-07-22 | 27.0 (-0.55%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 43 (-33.82%) |
| 2025-07-21 | 27.15 (0.18%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 64 (594.93%) |
| 2025-07-18 | 27.1 (0.18%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 9 (-64.06%) |
| 2025-07-17 | 27.05 (-0.73%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 26 (187.73%) |
| 2025-07-16 | 27.25 (0.37%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 9 (-21.33%) |
| 2025-07-15 | 27.15 | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (N/A) | 11 (N/A) |
| 2025-07-14 | None | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 0 (-20.97%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 21.4 (1.42%) | 548 | 6 | 3 | 0 | 0.55% | 2.1 (0.02) | 257 (-41.75%) |
| 2026-07-03 | 21.1 (3.43%) | 542 | -32 | 3 | 0 | 0.55% | 2.08 (-0.12) | 442 (22.82%) |
| 2026-06-26 | 20.4 (-0.97%) | 574 | 34 | 3 | 0 | 0.52% | 2.2 (0.13) | 360 (-54.98%) |
| 2026-06-18 | 20.6 (-8.65%) | 540 | -222 | 3 | 3 | 0.56% | 2.07 (-0.85) | 800 (11.7%) |
| 2026-06-12 | 22.55 (2.5%) | 762 | -35 | 0 | 0 | 0.0% | 2.92 (-0.13) | 716 (-3.22%) |
| 2026-06-05 | 22.0 (1.85%) | 797 | 6 | 0 | 0 | 0.0% | 3.05 (0.02) | 740 (-30.53%) |
| 2026-05-29 | 21.6 (4.35%) | 791 | 10 | 0 | 0 | 0.0% | 3.03 (0.04) | 1065 (58.63%) |
| 2026-05-22 | 20.7 (3.5%) | 781 | -13 | 0 | 0 | 0.0% | 2.99 (-0.05) | 671 (-44.03%) |
| 2026-05-15 | 20.0 (-6.1%) | 794 | 46 | 0 | 0 | 0.0% | 3.04 (0.17) | 1200 (71.84%) |
| 2026-05-08 | 21.3 (0.47%) | 748 | 24 | 0 | 0 | 0.0% | 2.87 (0.1) | 698 (173.52%) |
| 2026-04-30 | 21.2 (-1.4%) | 724 | -15 | 0 | 0 | 0.0% | 2.77 (-0.06) | 255 (-45.05%) |
| 2026-04-24 | 21.5 (-0.92%) | 739 | 36 | 0 | 0 | 0.0% | 2.83 (0.14) | 464 (-7.65%) |
| 2026-04-17 | 21.7 (1.17%) | 703 | 39 | 0 | 0 | 0.0% | 2.69 (0.15) | 503 (231.48%) |
| 2026-04-10 | 21.45 (0.0%) | 664 | -1 | 0 | 0 | 0.0% | 2.54 (-0.01) | 151 (-35.9%) |
| 2026-04-02 | 21.45 (0.47%) | 665 | -27 | 0 | 0 | 0.0% | 2.55 (-0.1) | 236 (-20.73%) |
| 2026-03-27 | 21.35 (0.0%) | 692 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 298 (-80.08%) |
| 2026-03-20 | 21.35 (-5.11%) | 692 | 57 | 0 | 0 | 0.0% | 2.65 (0.22) | 1499 (147.62%) |
| 2026-03-13 | 22.5 (-5.26%) | 635 | 11 | 0 | 0 | 0.0% | 2.43 (0.04) | 605 (-10.59%) |
| 2026-03-06 | 23.75 (-2.66%) | 624 | 14 | 0 | 0 | 0.0% | 2.39 (0.05) | 677 (22.91%) |
| 2026-02-26 | 24.4 (-0.2%) | 610 | 1 | 0 | 0 | 0.0% | 2.34 (0.01) | 551 (202.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 24.45 (2.09%) | 609 | -12 | 0 | 0 | 0.0% | 2.33 (-0.05) | 181 (-58.46%) |
| 2026-02-06 | 23.95 (-4.01%) | 621 | -57 | 0 | -5 | 0.0% | 2.38 (-0.22) | 438 (23.41%) |
| 2026-01-30 | 24.95 (-0.99%) | 678 | -26 | 5 | 0 | 0.74% | 2.6 (-0.1) | 355 (-88.5%) |
| 2026-01-23 | 25.2 (2.86%) | 704 | 104 | 5 | 5 | 0.71% | 2.7 (0.4) | 3086 (581.6%) |
| 2026-01-16 | 24.5 (0.62%) | 600 | 41 | 0 | 0 | 0.0% | 2.3 (0.16) | 452 (58.54%) |
| 2026-01-09 | 24.35 (0.21%) | 559 | -42 | 0 | 0 | 0.0% | 2.14 (-0.16) | 285 (442.6%) |
| 2026-01-02 | 24.3 (-0.61%) | 601 | 22 | 0 | 0 | 0.0% | 2.3 (0.08) | 52 (-85.15%) |
| 2025-12-26 | 24.45 (-0.81%) | 579 | 77 | 0 | 0 | 0.0% | 2.22 (0.3) | 354 (65.92%) |
| 2025-12-19 | 24.65 (-0.4%) | 502 | 7 | 0 | 0 | 0.0% | 1.92 (0.02) | 213 (-25.24%) |
| 2025-12-12 | 24.75 (-1.0%) | 495 | 46 | 0 | 0 | 0.0% | 1.9 (0.18) | 285 (38.5%) |
| 2025-12-05 | 25.0 (-0.6%) | 449 | 18 | 0 | 0 | 0.0% | 1.72 (0.07) | 206 (25.6%) |
| 2025-11-28 | 25.15 (0.4%) | 431 | -1 | 0 | 0 | 0.0% | 1.65 (-0.01) | 164 (-34.27%) |
| 2025-11-21 | 25.05 (-4.02%) | 432 | 4 | 0 | 0 | 0.0% | 1.66 (0.02) | 250 (76.07%) |
| 2025-11-14 | 26.1 (0.0%) | 428 | 1 | 0 | 0 | 0.0% | 1.64 (0.0) | 141 (62.84%) |
| 2025-11-07 | 26.1 (-0.38%) | 427 | -1 | 0 | 0 | 0.0% | 1.64 (0.0) | 87 (-26.75%) |
| 2025-10-31 | 26.2 (-0.19%) | 428 | 6 | 0 | 0 | 0.0% | 1.64 (0.02) | 119 (-11.43%) |
| 2025-10-23 | 26.25 (-0.38%) | 422 | 7 | 0 | 0 | 0.0% | 1.62 (0.03) | 134 (34.37%) |
| 2025-10-17 | 26.35 (-1.5%) | 415 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 100 (211.65%) |
| 2025-10-09 | 26.75 (-0.19%) | 415 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 32 (-64.42%) |
| 2025-10-03 | 26.8 (0.94%) | 415 | 19 | 0 | 0 | 0.0% | 1.59 (0.07) | 90 (-53.48%) |
| 2025-09-26 | 26.55 (-0.56%) | 396 | 89 | 0 | 0 | 0.0% | 1.52 (0.34) | 193 (-3.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 26.7 (1.91%) | 307 | 45 | 0 | 0 | 0.0% | 1.18 (0.18) | 199 (4.63%) |
| 2025-09-12 | 26.2 (-3.32%) | 262 | 4 | 0 | 0 | 0.0% | 1.0 (0.01) | 191 (-51.19%) |
| 2025-09-05 | 27.1 (0.56%) | 258 | 2 | 0 | 0 | 0.0% | 0.99 (0.01) | 391 (332.63%) |
| 2025-08-29 | 26.95 (-1.28%) | 256 | 2 | 0 | 0 | 0.0% | 0.98 (0.01) | 90 (-15.27%) |
| 2025-08-22 | 27.3 (2.63%) | 254 | 4 | 0 | 0 | 0.0% | 0.97 (0.01) | 106 (17.03%) |
| 2025-08-15 | 26.6 (-0.19%) | 250 | -9 | 0 | 0 | 0.0% | 0.96 (-0.03) | 91 (-40.39%) |
| 2025-08-08 | 26.65 (-1.11%) | 259 | 5 | 0 | 0 | 0.0% | 0.99 (0.02) | 153 (156.85%) |
| 2025-08-01 | 26.95 (0.0%) | 254 | -5 | 0 | 0 | 0.0% | 0.97 (-0.02) | 59 (-64.47%) |
| 2025-07-25 | 26.95 (-0.55%) | 259 | -21 | 0 | 0 | 0.0% | 0.99 (-0.08) | 167 (195.38%) |
| 2025-07-18 | 27.1 (-2.17%) | 280 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 56 (-52.59%) |
| 2025-07-11 | 27.7 (0.18%) | 280 | 11 | 0 | 0 | 0.0% | 1.07 (0.04) | 119 (56.42%) |
| 2025-07-04 | 27.65 (-0.54%) | 269 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 76 (-59.27%) |
| 2025-06-27 | 27.8 (1.83%) | 269 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 188 (120.52%) |
| 2025-06-20 | 27.3 (-6.19%) | 269 | 1 | 0 | 0 | 0.0% | 1.03 (0.0) | 85 (25.57%) |
| 2025-06-13 | 29.1 (-0.85%) | 268 | -13 | 0 | 0 | 0.0% | 1.03 (-0.05) | 67 (-34.05%) |
| 2025-06-06 | 29.35 (1.56%) | 281 | -2 | 0 | 0 | 0.0% | 1.08 (0.0) | 102 (0.47%) |
| 2025-05-29 | 28.9 (-1.2%) | 283 | -42 | 0 | 0 | 0.0% | 1.08 (-0.17) | 102 (45.0%) |
| 2025-05-23 | 29.25 (0.17%) | 325 | 8 | 0 | 0 | 0.0% | 1.25 (0.04) | 70 (-42.52%) |
| 2025-05-16 | 29.2 (1.74%) | 317 | -12 | 0 | 0 | 0.0% | 1.21 (-0.05) | 123 (-44.97%) |
| 2025-05-09 | 28.7 (1.41%) | 329 | -13 | 0 | 0 | 0.0% | 1.26 (-0.05) | 223 (27.8%) |
| 2025-05-02 | 28.3 (1.98%) | 342 | -24 | 0 | 0 | 0.0% | 1.31 (-0.09) | 174 (-37.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 27.75 (1.83%) | 366 | 12 | 0 | 0 | 0.0% | 1.4 (0.04) | 281 (44.58%) |
| 2025-04-18 | 27.25 (0.18%) | 354 | -11 | 0 | 0 | 0.0% | 1.36 (-0.04) | 194 (-71.86%) |
| 2025-04-11 | 27.2 (-9.33%) | 365 | 40 | 0 | 0 | 0.0% | 1.4 (0.15) | 691 (404.29%) |
| 2025-04-02 | 30.0 (-0.66%) | 325 | -38 | 0 | 0 | 0.0% | 1.25 (-0.14) | 137 (17.57%) |
| 2025-03-28 | 30.2 (-2.11%) | 363 | -3 | 0 | 0 | 0.0% | 1.39 (-0.01) | 116 (-58.98%) |
| 2025-03-21 | 30.85 (1.82%) | 366 | 24 | 0 | 0 | 0.0% | 1.4 (0.09) | 284 (60.92%) |
| 2025-03-14 | 30.3 (-0.33%) | 342 | -5 | 0 | 0 | 0.0% | 1.31 (-0.02) | 176 (-11.21%) |
| 2025-03-07 | 30.4 (0.66%) | 347 | -1 | 0 | 0 | 0.0% | 1.33 (0.0) | 198 (105.28%) |
| 2025-02-27 | 30.2 (-0.82%) | 348 | -1 | 0 | 0 | 0.0% | 1.33 (-0.01) | 96 (-37.92%) |
| 2025-02-21 | 30.45 (1.33%) | 349 | 8 | 0 | 0 | 0.0% | 1.34 (0.03) | 156 (-28.44%) |
| 2025-02-14 | 30.05 (0.5%) | 341 | -22 | 0 | 0 | 0.0% | 1.31 (-0.08) | 218 (25.21%) |
| 2025-02-07 | 29.9 (1.36%) | 363 | -24 | 0 | 0 | 0.0% | 1.39 (-0.09) | 174 (-3.04%) |
| 2025-01-22 | 29.5 (0.34%) | 387 | 21 | 0 | 0 | 0.0% | 1.48 (0.08) | 179 (-34.27%) |
| 2025-01-17 | 29.4 (-0.34%) | 366 | -12 | 0 | 0 | 0.0% | 1.4 (-0.05) | 273 (22.41%) |
| 2025-01-10 | 29.5 (-3.91%) | 378 | 7 | 0 | 0 | 0.0% | 1.45 (0.03) | 223 (-6.54%) |
| 2025-01-03 | 30.7 (0.33%) | 371 | 10 | 0 | 0 | 0.0% | 1.42 (0.04) | 238 (949.31%) |
| 2024-12-31 | 30.6 (-0.65%) | 361 | -4 | 0 | 0 | 0.0% | 1.38 (-0.02) | 22 (-67.18%) |
| 2024-12-27 | 30.8 (1.15%) | 365 | 5 | 0 | 0 | 0.0% | 1.4 (0.02) | 69 (-65.38%) |
| 2024-12-20 | 30.45 (-0.98%) | 360 | 3 | 0 | 0 | 0.0% | 1.38 (0.01) | 200 (13.06%) |
| 2024-12-13 | 30.75 (-0.16%) | 357 | -2 | 0 | 0 | 0.0% | 1.37 (-0.01) | 177 (-47.85%) |
| 2024-12-06 | 30.8 (-0.81%) | 359 | 2 | 0 | 0 | 0.0% | 1.38 (0.01) | 339 (62.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 31.05 (0.16%) | 357 | 1 | 0 | 0 | 0.0% | 1.37 (0.01) | 208 (82.85%) |
| 2024-11-22 | 31.0 (0.16%) | 356 | -12 | 0 | 0 | 0.0% | 1.36 (-0.05) | 114 (-64.11%) |
| 2024-11-15 | 30.95 (-2.06%) | 368 | -41 | 0 | 0 | 0.0% | 1.41 (-0.16) | 318 (-72.1%) |
| 2024-11-08 | 31.6 (-0.63%) | 409 | 17 | 0 | 0 | 0.0% | 1.57 (0.07) | 1140 (340.12%) |
| 2024-11-01 | 31.8 (0.95%) | 392 | 39 | 0 | 0 | 0.0% | 1.5 (0.15) | 259 (-0.09%) |
| 2024-10-25 | 31.5 (0.32%) | 353 | -6 | 0 | 0 | 0.0% | 1.35 (-0.03) | 259 (-13.63%) |
| 2024-10-18 | 31.4 (-0.48%) | 359 | 6 | 0 | 0 | 0.0% | 1.38 (0.03) | 300 (-18.86%) |
| 2024-10-11 | 31.55 (0.96%) | 353 | 10 | 0 | 0 | 0.0% | 1.35 (0.04) | 370 (179.72%) |
| 2024-10-04 | 31.25 (0.16%) | 343 | 6 | 0 | 0 | 0.0% | 1.31 (0.02) | 132 (-22.78%) |
| 2024-09-27 | 31.2 (0.16%) | 337 | 4 | 0 | 0 | 0.0% | 1.29 (0.01) | 171 (-16.47%) |
| 2024-09-20 | 31.15 (0.97%) | 333 | -9 | 0 | 0 | 0.0% | 1.28 (-0.03) | 205 (-41.47%) |
| 2024-09-13 | 30.85 (0.49%) | 342 | -21 | 0 | 0 | 0.0% | 1.31 (-0.08) | 350 (55.59%) |
| 2024-09-06 | 30.7 (-2.69%) | 363 | 6 | 0 | 0 | 0.0% | 1.39 (0.02) | 225 (1.17%) |
| 2024-08-30 | 31.55 (-0.47%) | 357 | 15 | 0 | 0 | 0.0% | 1.37 (0.06) | 222 (-67.57%) |
| 2024-08-23 | 31.7 (4.97%) | 342 | 74 | 0 | 0 | 0.0% | 1.31 (0.28) | 686 (28.25%) |
| 2024-08-16 | 30.2 (0.5%) | 268 | 42 | 0 | 0 | 0.0% | 1.03 (0.12) | 535 (-6.14%) |
| 2024-08-09 | 30.05 (-1.15%) | 226 | -3 | 0 | 0 | 0.0% | 0.91 (-0.01) | 570 (45.66%) |
| 2024-08-02 | 30.4 (0.5%) | 229 | 13 | 0 | 0 | 0.0% | 0.92 (0.05) | 391 (24.08%) |
| 2024-07-26 | 30.25 (-1.47%) | 216 | 35 | 0 | 0 | 0.0% | 0.87 (0.14) | 315 (-62.46%) |
| 2024-07-19 | 30.7 (-9.44%) | 181 | -92 | 0 | 0 | 0.0% | 0.73 (-0.37) | 840 (65.03%) |
| 2024-07-12 | 33.9 (1.8%) | 273 | 29 | 0 | 0 | 0.0% | 1.1 (0.12) | 509 (98.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 33.3 (0.0%) | 244 | -33 | 0 | 0 | 0.0% | 0.98 (-0.13) | 256 (-22.73%) |
| 2024-06-28 | 33.3 (-0.15%) | 277 | -33 | 0 | 0 | 0.0% | 1.11 (-0.14) | 332 (-41.45%) |
| 2024-06-21 | 33.35 (-0.3%) | 310 | 25 | 0 | 0 | 0.0% | 1.25 (0.1) | 567 (77.1%) |
| 2024-06-14 | 33.45 (-0.15%) | 285 | 6 | 0 | 0 | 0.0% | 1.15 (0.03) | 320 (-47.92%) |
| 2024-06-07 | 33.5 (1.06%) | 279 | 4 | 0 | 0 | 0.0% | 1.12 (0.01) | 615 (46.64%) |
| 2024-05-31 | 33.15 (2.31%) | 275 | -31 | 0 | 0 | 0.0% | 1.11 (-0.12) | 419 (-48.05%) |
| 2024-05-24 | 32.4 (-1.82%) | 306 | -39 | 0 | 0 | 0.0% | 1.23 (-0.16) | 807 (-21.71%) |
| 2024-05-17 | 33.0 (1.54%) | 345 | -20 | 0 | 0 | 0.0% | 1.39 (-0.08) | 1031 (-26.67%) |
| 2024-05-10 | 32.5 (0.15%) | 365 | -37 | 0 | 0 | 0.0% | 1.47 (-0.15) | 1406 (-18.45%) |
| 2024-05-03 | 32.45 (5.87%) | 402 | -2 | 0 | 0 | 0.0% | 1.62 (-0.01) | 1725 (78.79%) |
| 2024-04-26 | 30.65 (2.68%) | 404 | 56 | 0 | 0 | 0.0% | 1.63 (0.23) | 964 (3.07%) |
| 2024-04-19 | 29.85 (-2.45%) | 348 | -6 | 0 | 0 | 0.0% | 1.4 (-0.02) | 936 (-7.81%) |
| 2024-04-12 | 30.6 (3.2%) | 354 | 41 | 0 | 0 | 0.0% | 1.42 (0.16) | 1015 (247.97%) |
| 2024-04-03 | 29.65 (-0.34%) | 313 | -10 | 0 | 0 | 0.0% | 1.26 (-0.04) | 291 (-48.15%) |
| 2024-03-29 | 29.75 (-0.17%) | 323 | 29 | 0 | 0 | 0.0% | 1.3 (0.12) | 562 (-12.15%) |
| 2024-03-22 | 29.8 (-0.83%) | 294 | 12 | 0 | 0 | 0.0% | 1.18 (0.05) | 640 (-33.04%) |
| 2024-03-15 | 30.05 (3.44%) | 282 | 19 | 0 | 0 | 0.0% | 1.13 (0.07) | 956 (68.98%) |
| 2024-03-08 | 29.05 (-3.17%) | 263 | -30 | 0 | 0 | 0.0% | 1.06 (-0.12) | 566 (32.17%) |
| 2024-03-01 | 30.0 (-1.8%) | 293 | 16 | 0 | 0 | 0.0% | 1.18 (0.07) | 428 (-66.66%) |
| 2024-02-23 | 30.55 (5.34%) | 277 | 8 | 0 | 0 | 0.0% | 1.11 (0.03) | 1285 (612.46%) |
| 2024-02-16 | 29.0 (1.58%) | 269 | -3 | 0 | 0 | 0.0% | 1.08 (-0.01) | 180 (192.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.55 (-0.87%) | 272 | -9 | 0 | 0 | 0.0% | 1.09 (-0.04) | 61 (-76.88%) |
| 2024-02-02 | 28.8 (-0.86%) | 281 | -5 | 0 | 0 | 0.0% | 1.13 (-0.02) | 267 (2.75%) |
| 2024-01-26 | 29.05 (0.69%) | 286 | 7 | 0 | 0 | 0.0% | 1.15 (0.03) | 259 (-45.99%) |
| 2024-01-19 | 28.85 (-2.37%) | 279 | 1 | 0 | 0 | 0.0% | 1.12 (0.0) | 481 (27.99%) |
| 2024-01-12 | 29.55 (-1.01%) | 278 | -2 | 0 | 0 | 0.0% | 1.12 (-0.01) | 375 (70.33%) |
| 2024-01-05 | 29.85 (1.36%) | 280 | -1 | 0 | 0 | 0.0% | 1.13 (0.0) | 220 (-13.24%) |
| 2023-12-29 | 29.45 (0.0%) | 281 | -9 | 0 | 0 | 0.0% | 1.13 (-0.04) | 254 (-28.08%) |
| 2023-12-22 | 29.45 (-1.51%) | 290 | 3 | 0 | 0 | 0.0% | 1.17 (0.02) | 353 (5.94%) |
| 2023-12-15 | 29.9 (-0.83%) | 287 | 7 | 0 | 0 | 0.0% | 1.15 (0.02) | 333 (5.06%) |
| 2023-12-08 | 30.15 (0.5%) | 280 | 22 | 0 | 0 | 0.0% | 1.13 (0.09) | 317 (44.82%) |
| 2023-12-01 | 30.0 (-0.17%) | 258 | 29 | 0 | 0 | 0.0% | 1.04 (0.12) | 219 (-35.83%) |
| 2023-11-24 | 30.05 (0.5%) | 229 | 15 | 0 | 0 | 0.0% | 0.92 (0.06) | 341 (56.71%) |
| 2023-11-17 | 29.9 (-0.33%) | 214 | 27 | 0 | 0 | 0.0% | 0.86 (0.11) | 218 (-24.62%) |
| 2023-11-10 | 30.0 (-2.91%) | 187 | -14 | 0 | 0 | 0.0% | 0.75 (-0.06) | 289 (-1.85%) |
| 2023-11-03 | 30.9 (2.49%) | 201 | 8 | 0 | 0 | 0.0% | 0.81 (0.03) | 294 (44.31%) |
| 2023-10-27 | 30.15 (0.5%) | 193 | -43 | 0 | 0 | 0.0% | 0.78 (-0.17) | 204 (-12.45%) |
| 2023-10-20 | 30.0 (0.0%) | 236 | -49 | 0 | 0 | 0.0% | 0.95 (-0.2) | 233 (98.28%) |
| 2023-10-13 | 30.0 (0.5%) | 285 | -5 | 0 | 0 | 0.0% | 1.15 (-0.02) | 117 (-7.06%) |
| 2023-10-06 | 29.85 (-0.5%) | 290 | -1 | 0 | 0 | 0.0% | 1.17 (0.0) | 126 (-38.68%) |
| 2023-09-28 | 30.0 (-0.83%) | 291 | 5 | 0 | -2 | 0.0% | 1.17 (0.02) | 206 (-22.3%) |
| 2023-09-22 | 30.25 (-2.58%) | 286 | 8 | 2 | 2 | 0.7% | 1.15 (0.03) | 265 (-5.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.05 (2.64%) | 278 | -23 | 0 | 0 | 0.0% | 1.12 (-0.09) | 280 (126.93%) |
| 2023-09-08 | 30.25 (-0.33%) | 301 | -28 | 0 | 0 | 0.0% | 1.21 (-0.11) | 123 (-52.32%) |
| 2023-09-01 | 30.35 (-0.16%) | 329 | -9 | 0 | 0 | 0.0% | 1.32 (-0.04) | 259 (29.37%) |
| 2023-08-25 | 30.4 (-0.49%) | 338 | -26 | 0 | 0 | 0.0% | 1.36 (-0.1) | 200 (-1.63%) |
| 2023-08-18 | 30.55 (0.0%) | 364 | 4 | 0 | 0 | 0.0% | 1.46 (0.01) | 203 (-29.13%) |
| 2023-08-11 | 30.55 (-3.32%) | 360 | -2 | 0 | 0 | 0.0% | 1.45 (-0.01) | 287 (13.71%) |
| 2023-08-04 | 31.6 (0.64%) | 362 | 9 | 0 | 0 | 0.0% | 1.46 (0.04) | 253 (-4.06%) |
| 2023-07-28 | 31.4 (1.62%) | 353 | 12 | 0 | 0 | 0.0% | 1.42 (0.05) | 263 (-41.17%) |
| 2023-07-21 | 30.9 (-1.28%) | 341 | 2 | 0 | 0 | 0.0% | 1.37 (0.01) | 448 (51.78%) |
| 2023-07-14 | 31.3 (-1.88%) | 339 | 5 | 0 | 0 | 0.0% | 1.36 (0.02) | 295 (2.19%) |
| 2023-07-07 | 31.9 (-4.49%) | 334 | -1 | 0 | 0 | 0.0% | 1.34 (-0.01) | 289 (-28.86%) |
| 2023-06-30 | 33.4 (-3.05%) | 335 | 7 | 0 | 0 | 0.0% | 1.35 (0.03) | 406 (21.83%) |
| 2023-06-21 | 34.45 (0.29%) | 328 | 13 | 0 | 0 | 0.0% | 1.32 (0.05) | 333 (-43.19%) |
| 2023-06-16 | 34.35 (0.73%) | 315 | -19 | 0 | 0 | 0.0% | 1.27 (-0.07) | 586 (-1.43%) |
| 2023-06-09 | 34.1 (-0.73%) | 334 | 63 | 0 | 0 | 0.0% | 1.34 (0.25) | 595 (37.74%) |
| 2023-06-02 | 34.35 (1.93%) | 271 | -5 | 0 | 0 | 0.0% | 1.09 (-0.02) | 432 (-64.41%) |
| 2023-05-26 | 33.7 (-0.74%) | 276 | 13 | 0 | 0 | 0.0% | 1.11 (0.05) | 1214 (-46.09%) |
| 2023-05-19 | 33.95 (3.82%) | 263 | 162 | 0 | 0 | 0.0% | 1.06 (0.65) | 2253 (353.75%) |
| 2023-05-12 | 32.7 (6.17%) | 101 | -8 | 0 | 0 | 0.0% | 0.41 (-0.03) | 496 (324.57%) |
| 2023-05-05 | 30.8 (-2.22%) | 109 | 10 | 0 | 0 | 0.0% | 0.44 (0.04) | 116 (27.76%) |
| 2023-04-28 | 31.5 (-0.16%) | 99 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 91 (-78.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.55 (-1.1%) | 99 | -1 | 0 | 0 | 0.0% | 0.4 (0.0) | 425 (74.6%) |
| 2023-04-14 | 31.9 (-0.62%) | 100 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 243 (447.94%) |
| 2023-04-07 | 32.1 (-1.38%) | 100 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 44 (-80.45%) |
| 2023-03-31 | 32.55 (1.88%) | 100 | -16 | 0 | 0 | 0.0% | 0.4 (-0.07) | 227 (40.89%) |
| 2023-03-24 | 31.95 (1.11%) | 116 | -6 | 0 | 0 | 0.0% | 0.47 (-0.02) | 161 (24.44%) |
| 2023-03-17 | 31.6 (-1.25%) | 122 | -1 | 0 | 0 | 0.0% | 0.49 (0.0) | 129 (-71.37%) |
| 2023-03-10 | 32.0 (1.75%) | 123 | 2 | 0 | 0 | 0.0% | 0.49 (0.0) | 453 (441.55%) |
| 2023-03-03 | 31.45 (1.78%) | 121 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 83 (-17.96%) |
| 2023-02-24 | 30.9 (1.64%) | 120 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 102 (52.24%) |
| 2023-02-17 | 30.4 (0.66%) | 120 | 5 | 0 | 0 | 0.0% | 0.48 (0.02) | 67 (-31.54%) |
| 2023-02-10 | 30.2 (-1.31%) | 115 | 26 | 0 | 0 | 0.0% | 0.46 (0.1) | 97 (-23.51%) |
| 2023-02-03 | 30.6 (0.66%) | 89 | 8 | 0 | 0 | 0.0% | 0.36 (0.03) | 128 (183.04%) |
| 2023-01-17 | 30.4 (0.83%) | 81 | 10 | 0 | 0 | 0.0% | 0.33 (0.04) | 45 (-59.61%) |
| 2023-01-13 | 30.15 (-1.79%) | 71 | -4 | 0 | 0 | 0.0% | 0.29 (-0.01) | 112 (-23.83%) |