- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.32, 897 (-0.01) | 10.63, 2413 (-0.06) | 9.98, 26 (+0.32) | 10.29, 13 (-0.03) | 7.99, 5 (0.0) | 42.19, 4 (0.0) | 2667 | 421張 | 168.0 | 168.5 | 170.0 | 167.0 |
2024-03-15 | 0.33, 892 (+0.01) | 10.69, 2411 (+0.16) | 9.66, 25 (+0.09) | 10.32, 13 (-0.01) | 7.99, 5 (-0.32) | 42.19, 4 (0.0) | 2666 | 482張 | 167.5 | 162.5 | 168.5 | 161.5 |
2024-03-08 | 0.32, 899 (+0.01) | 10.53, 2400 (+0.04) | 9.57, 25 (-0.36) | 10.33, 13 (-0.01) | 8.31, 5 (+0.16) | 42.19, 4 (0.0) | 2655 | 714張 | 162.0 | 159.0 | 165.0 | 157.0 |
2024-03-01 | 0.31, 905 (-0.01) | 10.49, 2413 (-0.17) | 9.93, 26 (+0.61) | 10.34, 13 (0.0) | 8.15, 5 (-0.11) | 42.19, 4 (0.0) | 2669 | 342張 | 158.0 | 159.5 | 159.5 | 156.5 |
2024-02-23 | 0.32, 907 (0.0) | 10.66, 2433 (+0.05) | 9.32, 24 (+0.39) | 10.34, 13 (-0.58) | 8.26, 5 (-0.28) | 42.19, 4 (0.0) | 2687 | 654張 | 159.0 | 154.0 | 159.5 | 153.0 |
2024-02-16 | 0.32, 903 (0.0) | 10.61, 2421 (-0.12) | 8.93, 23 (-0.01) | 10.92, 14 (+0.01) | 8.54, 5 (-0.02) | 42.19, 4 (0.0) | 2673 | 334張 | 153.0 | 154.0 | 154.5 | 151.5 |
2024-02-07 | 0.32, 901 (0.0) | 10.73, 2426 (-0.01) | 8.94, 23 (-0.05) | 10.91, 14 (-0.01) | 8.56, 5 (0.0) | 42.19, 4 (0.0) | 2676 | 75張 | 151.0 | 151.5 | 151.5 | 150.5 |
2024-02-02 | 0.32, 894 (+0.01) | 10.74, 2411 (-0.01) | 8.99, 23 (-0.47) | 10.92, 14 (+0.54) | 8.56, 5 (-0.19) | 42.19, 4 (0.0) | 2662 | 514張 | 150.0 | 146.0 | 150.5 | 145.5 |
2024-01-26 | 0.31, 895 (0.0) | 10.75, 2410 (-0.02) | 9.46, 24 (+0.01) | 10.38, 13 (-0.02) | 8.75, 5 (+0.11) | 42.19, 4 (0.0) | 2659 | 215張 | 146.0 | 146.0 | 146.5 | 145.0 |
2024-01-19 | 0.31, 897 (0.0) | 10.77, 2408 (0.0) | 9.45, 24 (-0.02) | 10.4, 13 (-0.01) | 8.64, 5 (+0.04) | 42.19, 4 (0.0) | 2656 | 214張 | 146.0 | 148.0 | 148.0 | 145.0 |
2024-01-12 | 0.31, 901 (-0.01) | 10.77, 2416 (-0.09) | 9.47, 24 (+0.06) | 10.41, 13 (0.0) | 8.6, 5 (-0.05) | 42.19, 4 (0.0) | 2664 | 282張 | 147.5 | 147.5 | 148.0 | 146.0 |
2024-01-05 | 0.32, 896 (+0.01) | 10.86, 2418 (+0.04) | 9.41, 24 (-0.34) | 10.41, 13 (0.0) | 8.65, 5 (+0.03) | 42.19, 4 (0.0) | 2664 | 212張 | 147.5 | 146.0 | 147.5 | 145.0 |
2023-12-29 | 0.31, 892 (+0.01) | 10.82, 2409 (-0.01) | 9.75, 25 (-0.05) | 10.41, 13 (0.0) | 8.62, 5 (+0.05) | 42.19, 4 (0.0) | 2655 | 250張 | 146.0 | 147.0 | 147.5 | 145.0 |
2023-12-22 | 0.3, 886 (0.0) | 10.83, 2405 (+0.03) | 9.8, 25 (-0.34) | 10.41, 13 (0.0) | 8.57, 5 (+0.03) | 42.19, 4 (0.0) | 2651 | 222張 | 146.5 | 148.0 | 148.5 | 146.0 |
2023-12-15 | 0.3, 881 (0.0) | 10.8, 2396 (+0.1) | 10.14, 26 (-0.04) | 10.41, 13 (0.0) | 8.54, 5 (+0.04) | 42.19, 4 (0.0) | 2641 | 264張 | 147.5 | 147.0 | 148.0 | 146.0 |
2023-12-08 | 0.3, 882 (0.0) | 10.7, 2390 (+0.03) | 10.18, 26 (+0.46) | 10.41, 13 (-0.58) | 8.5, 5 (+0.07) | 42.19, 4 (0.0) | 2637 | 255張 | 146.5 | 148.0 | 148.5 | 146.0 |
2023-12-01 | 0.3, 873 (0.0) | 10.67, 2373 (+0.04) | 9.72, 25 (-0.57) | 10.99, 14 (+0.57) | 8.43, 5 (0.0) | 42.19, 4 (0.0) | 2620 | 311張 | 148.0 | 150.5 | 151.0 | 147.0 |
2023-11-24 | 0.3, 872 (0.0) | 10.63, 2371 (-0.04) | 10.29, 26 (+0.02) | 10.42, 13 (0.0) | 8.43, 5 (-0.12) | 42.19, 4 (0.0) | 2620 | 543張 | 150.5 | 147.0 | 150.5 | 146.0 |
2023-11-17 | 0.3, 873 (+0.01) | 10.67, 2374 (+0.09) | 10.27, 26 (-0.02) | 10.42, 13 (0.0) | 8.55, 5 (+0.03) | 42.19, 4 (0.0) | 2621 | 306張 | 147.0 | 146.5 | 147.5 | 144.0 |
2023-11-10 | 0.29, 871 (0.0) | 10.58, 2366 (+0.12) | 10.29, 26 (-0.08) | 10.42, 13 (0.0) | 8.52, 5 (+0.05) | 42.19, 4 (0.0) | 2613 | 326張 | 146.0 | 148.0 | 148.5 | 143.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.29, 854 (0.0) | 10.46, 2335 (-0.0) | 10.37, 26 (0.0) | 10.42, 13 (0.0) | 8.47, 5 (+0.08) | 42.19, 4 (0.0) | 2584 | 180張 | 147.5 | 150.5 | 151.0 | 147.0 |
2023-10-27 | 0.29, 854 (0.0) | 10.46, 2337 (0.0) | 10.37, 26 (-0.06) | 10.42, 13 (0.0) | 8.39, 5 (+0.1) | 42.19, 4 (+0.03) | 2587 | 179張 | 149.5 | 151.5 | 152.0 | 149.0 |
2023-10-20 | 0.29, 862 (0.0) | 10.46, 2340 (+0.03) | 10.43, 26 (+0.53) | 10.42, 13 (-0.6) | 8.29, 5 (+0.06) | 42.16, 4 (+0.01) | 2590 | 164張 | 151.5 | 151.5 | 152.5 | 150.5 |
2023-10-13 | 0.29, 858 (0.0) | 10.43, 2337 (-0.01) | 9.9, 25 (+0.54) | 11.02, 14 (-0.58) | 8.23, 5 (0.0) | 42.15, 4 (+0.04) | 2587 | 182張 | 151.0 | 153.5 | 153.5 | 150.5 |
2023-10-06 | 0.29, 855 (0.0) | 10.44, 2333 (-0.01) | 9.36, 24 (-0.12) | 11.6, 15 (-0.01) | 8.23, 5 (+0.1) | 42.11, 4 (+0.01) | 2583 | 248張 | 152.5 | 152.5 | 153.0 | 150.5 |
2023-09-28 | 0.29, 861 (0.0) | 10.45, 2346 (-0.02) | 9.48, 24 (0.0) | 11.61, 15 (-0.01) | 8.13, 5 (-0.08) | 42.1, 4 (+0.01) | 2597 | 314張 | 153.0 | 152.0 | 153.0 | 151.5 |
2023-09-22 | 0.29, 862 (0.0) | 10.47, 2357 (-0.11) | 9.48, 24 (0.0) | 11.62, 15 (+0.01) | 8.21, 5 (0.0) | 42.09, 4 (+0.04) | 2608 | 418張 | 152.0 | 151.0 | 152.5 | 150.0 |
2023-09-15 | 0.29, 860 (0.0) | 10.58, 2366 (-0.05) | 9.48, 24 (0.0) | 11.61, 15 (+0.01) | 8.21, 5 (+0.09) | 42.05, 4 (+0.02) | 2617 | 241張 | 151.0 | 153.5 | 154.0 | 150.0 |
2023-09-08 | 0.29, 868 (0.0) | 10.63, 2379 (-0.07) | 9.48, 24 (-0.3) | 11.6, 15 (+0.01) | 8.12, 5 (-0.07) | 42.03, 4 (+0.03) | 2630 | 322張 | 153.0 | 151.5 | 153.0 | 150.5 |
2023-09-01 | 0.29, 862 (0.0) | 10.7, 2376 (-0.09) | 9.78, 25 (-0.61) | 11.59, 15 (+0.59) | 8.19, 5 (+0.02) | 42.0, 4 (+0.03) | 2627 | 320張 | 151.0 | 150.0 | 152.0 | 150.0 |
2023-08-25 | 0.29, 860 (0.0) | 10.79, 2389 (-0.07) | 10.39, 26 (-0.05) | 11.0, 14 (0.0) | 8.17, 5 (-0.03) | 41.97, 4 (+0.05) | 2639 | 344張 | 150.0 | 147.0 | 150.0 | 146.0 |
2023-08-18 | 0.29, 856 (0.0) | 10.86, 2393 (-0.01) | 10.44, 26 (-0.03) | 11.0, 14 (0.0) | 8.2, 5 (+0.08) | 41.92, 4 (+0.04) | 2644 | 183張 | 147.0 | 147.5 | 148.0 | 146.0 |
2023-08-11 | 0.29, 853 (0.0) | 10.87, 2395 (0.0) | 10.47, 26 (-0.02) | 11.0, 14 (0.0) | 8.12, 5 (-0.11) | 41.88, 4 (+0.08) | 2647 | 322張 | 148.0 | 147.5 | 149.0 | 146.5 |
2023-08-04 | 0.29, 852 (+0.01) | 10.87, 2402 (-0.03) | 10.49, 26 (-0.07) | 11.0, 14 (0.0) | 8.23, 5 (-0.03) | 41.8, 4 (+0.1) | 2655 | 266張 | 147.5 | 149.5 | 150.0 | 145.5 |
2023-07-28 | 0.28, 842 (0.0) | 10.9, 2388 (+0.02) | 10.56, 26 (+1.08) | 11.0, 14 (-1.15) | 8.26, 5 (+0.11) | 41.7, 4 (+0.03) | 2640 | 266張 | 146.5 | 145.0 | 147.0 | 142.5 |
2023-07-21 | 0.28, 841 (0.0) | 10.88, 2387 (-0.05) | 9.48, 24 (0.0) | 12.15, 16 (-0.03) | 8.15, 5 (-0.02) | 41.67, 4 (0.0) | 2639 | 368張 | 144.5 | 148.0 | 149.0 | 142.0 |
2023-07-14 | 0.28, 849 (-0.01) | 10.93, 2402 (-0.05) | 9.48, 24 (-0.56) | 12.18, 16 (+0.51) | 8.17, 5 (+0.18) | 41.67, 4 (0.0) | 2653 | 284張 | 148.0 | 152.5 | 152.5 | 146.5 |
2023-07-07 | 0.29, 855 (+0.01) | 10.98, 2416 (+0.12) | 10.04, 25 (+0.57) | 11.67, 15 (-0.56) | 7.99, 5 (-0.09) | 41.67, 4 (0.0) | 2668 | 761張 | 151.5 | 159.0 | 160.5 | 149.0 |
2023-06-30 | 0.28, 832 (0.0) | 10.86, 2376 (0.0) | 9.47, 24 (0.0) | 12.23, 16 (+0.03) | 8.08, 5 (-0.05) | 41.67, 4 (0.0) | 2627 | 213張 | 158.0 | 157.0 | 158.0 | 155.0 |
2023-06-21 | 0.28, 831 (0.0) | 10.86, 2381 (-0.05) | 9.47, 24 (0.0) | 12.2, 16 (+0.01) | 8.13, 5 (+0.01) | 41.67, 4 (0.0) | 2631 | 115張 | 155.5 | 157.0 | 157.5 | 155.0 |
2023-06-16 | 0.28, 828 (0.0) | 10.91, 2385 (-0.02) | 9.47, 24 (0.0) | 12.19, 16 (+0.02) | 8.12, 5 (-0.03) | 41.67, 4 (0.0) | 2634 | 269張 | 156.5 | 155.0 | 156.5 | 154.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.28, 830 (0.0) | 10.93, 2392 (-0.05) | 9.47, 24 (-0.51) | 12.17, 16 (+0.56) | 8.15, 5 (-0.01) | 41.67, 4 (0.0) | 2640 | 356張 | 154.5 | 152.5 | 156.0 | 151.5 |
2023-06-02 | 0.28, 829 (0.0) | 10.98, 2389 (+0.08) | 9.98, 25 (-0.02) | 11.61, 15 (0.0) | 8.16, 5 (-0.06) | 41.67, 4 (0.0) | 2634 | 327張 | 151.5 | 150.5 | 152.0 | 149.0 |
2023-05-26 | 0.28, 818 (0.0) | 10.9, 2360 (-0.03) | 10.0, 25 (+0.05) | 11.61, 15 (0.0) | 8.22, 5 (-0.01) | 41.67, 4 (0.0) | 2605 | 130張 | 148.0 | 148.0 | 148.5 | 147.0 |
2023-05-19 | 0.28, 814 (0.0) | 10.93, 2353 (+0.05) | 9.95, 25 (-0.2) | 11.61, 15 (0.0) | 8.23, 5 (-0.08) | 41.67, 4 (0.0) | 2598 | 219張 | 147.5 | 146.0 | 148.0 | 144.5 |
2023-05-12 | 0.28, 817 (+0.01) | 10.88, 2351 (-0.01) | 10.15, 26 (+0.07) | 11.61, 15 (0.0) | 8.31, 5 (-0.01) | 41.67, 4 (0.0) | 2598 | 214張 | 145.0 | 146.0 | 146.5 | 144.0 |
2023-05-05 | 0.27, 813 (0.0) | 10.89, 2357 (+0.03) | 10.08, 26 (-0.01) | 11.61, 15 (0.0) | 8.32, 5 (-0.08) | 41.67, 4 (0.0) | 2604 | 229張 | 146.5 | 146.0 | 147.5 | 144.5 |
2023-04-28 | 0.27, 811 (+0.01) | 10.86, 2344 (+0.26) | 10.09, 26 (-0.12) | 11.61, 15 (0.0) | 8.4, 5 (+0.04) | 41.67, 4 (0.0) | 2591 | 498張 | 146.0 | 150.5 | 150.5 | 142.0 |
2023-04-21 | 0.26, 794 (0.0) | 10.6, 2300 (+0.14) | 10.21, 26 (-0.09) | 11.61, 15 (0.0) | 8.36, 5 (0.0) | 41.67, 4 (0.0) | 2548 | 273張 | 150.0 | 151.5 | 151.5 | 149.5 |
2023-04-14 | 0.26, 771 (+0.01) | 10.46, 2253 (+0.14) | 10.3, 26 (-0.34) | 11.61, 15 (-0.01) | 8.36, 5 (0.0) | 41.67, 4 (0.0) | 2503 | 198張 | 151.5 | 150.0 | 152.0 | 149.0 |
2023-04-07 | 0.25, 745 (0.0) | 10.32, 2201 (+0.2) | 10.64, 27 (+0.55) | 11.62, 15 (-0.59) | 8.36, 5 (-0.01) | 41.67, 4 (0.0) | 2451 | 199張 | 150.0 | 152.5 | 152.5 | 149.0 |
2023-03-31 | 0.25, 725 (+0.01) | 10.12, 2161 (+0.1) | 10.09, 26 (-0.02) | 12.21, 16 (-0.01) | 8.37, 5 (+0.01) | 41.67, 4 (0.0) | 2412 | 289張 | 152.0 | 156.0 | 158.0 | 151.0 |
2023-03-24 | 0.24, 704 (0.0) | 10.02, 2118 (+0.03) | 10.11, 26 (-0.56) | 12.22, 16 (+0.64) | 8.36, 5 (-0.02) | 41.67, 4 (0.0) | 2367 | 295張 | 155.0 | 155.5 | 157.0 | 153.5 |
2023-03-17 | 0.24, 702 (+0.01) | 9.99, 2103 (+0.17) | 10.67, 27 (+0.55) | 11.58, 15 (-0.54) | 8.38, 5 (+0.02) | 41.67, 4 (+0.04) | 2352 | 335張 | 155.0 | 159.5 | 159.5 | 154.0 |
2023-03-10 | 0.23, 699 (0.0) | 9.82, 2082 (+0.13) | 10.12, 26 (-0.07) | 12.12, 16 (-0.05) | 8.36, 5 (0.0) | 41.63, 4 (0.0) | 2333 | 284張 | 159.0 | 161.0 | 161.0 | 157.5 |
2023-03-03 | 0.23, 687 (0.0) | 9.69, 2050 (+0.02) | 10.19, 26 (0.0) | 12.17, 16 (-0.01) | 8.36, 5 (+0.01) | 41.63, 4 (0.0) | 2301 | 187張 | 160.0 | 161.0 | 161.0 | 159.5 |
2023-02-24 | 0.23, 682 (0.0) | 9.67, 2046 (-0.04) | 10.19, 26 (0.0) | 12.18, 16 (+0.03) | 8.35, 5 (-0.01) | 41.63, 4 (+0.02) | 2297 | 260張 | 160.5 | 161.5 | 162.5 | 159.5 |
2023-02-17 | 0.23, 675 (+0.01) | 9.71, 2041 (+0.37) | 10.19, 26 (-1.29) | 12.15, 16 (+0.63) | 8.36, 5 (-0.14) | 41.61, 4 (+0.05) | 2292 | 633張 | 160.0 | 160.0 | 162.0 | 151.5 |
2023-02-10 | 0.22, 643 (0.0) | 9.34, 1938 (+0.09) | 11.48, 29 (+0.43) | 11.52, 15 (-0.57) | 8.5, 5 (+0.03) | 41.56, 4 (+0.05) | 2186 | 347張 | 158.5 | 164.5 | 164.5 | 158.0 |
2023-02-03 | 0.22, 646 (0.0) | 9.25, 1930 (+0.01) | 11.05, 28 (-0.04) | 12.09, 16 (0.0) | 8.47, 5 (+0.02) | 41.51, 4 (+0.04) | 2177 | 134張 | 164.5 | 164.5 | 166.5 | 163.0 |
2023-01-19 | 0.22, 648 (0.0) | 9.24, 1934 (0.0) | 11.09, 28 (-0.02) | 12.09, 16 (0.0) | 8.45, 5 (0.0) | 41.47, 4 (+0.02) | 2181 | 25張 | 163.0 | 163.5 | 163.5 | 162.5 |
2023-01-13 | 0.22, 650 (-0.01) | 9.24, 1930 (-0.04) | 11.11, 28 (-0.03) | 12.09, 16 (0.0) | 8.45, 5 (0.0) | 41.45, 4 (+0.01) | 2177 | 122張 | 162.5 | 164.5 | 165.0 | 162.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.23, 653 (0.0) | 9.28, 1934 (+0.02) | 11.14, 28 (-0.02) | 12.09, 16 (0.0) | 8.45, 5 (-0.05) | 41.44, 4 (+0.02) | 2180 | 152張 | 162.0 | 165.5 | 166.0 | 162.0 |
2022-12-30 | 0.23, 655 (+0.01) | 9.26, 1933 (-0.01) | 11.16, 28 (+0.56) | 12.09, 16 (-0.57) | 8.5, 5 (0.0) | 41.42, 4 (+0.03) | 2180 | 57張 | 165.5 | 165.5 | 165.5 | 164.0 |
2022-12-23 | 0.22, 653 (0.0) | 9.27, 1933 (-0.01) | 10.6, 27 (0.0) | 12.66, 17 (-0.01) | 8.5, 5 (+0.01) | 41.39, 4 (+0.02) | 2180 | 54張 | 166.0 | 165.5 | 166.5 | 163.5 |
2022-12-16 | 0.22, 655 (0.0) | 9.28, 1934 (+0.08) | 10.6, 27 (-0.01) | 12.67, 17 (-0.02) | 8.49, 5 (-0.01) | 41.37, 4 (+0.07) | 2180 | 93張 | 165.5 | 167.0 | 167.0 | 164.0 |
2022-12-09 | 0.22, 654 (0.0) | 9.2, 1934 (-0.03) | 10.61, 27 (0.0) | 12.69, 17 (-0.02) | 8.5, 5 (+0.04) | 41.3, 4 (+0.09) | 2183 | 93張 | 167.0 | 167.0 | 167.5 | 165.0 |
2022-12-02 | 0.22, 651 (0.0) | 9.23, 1936 (+0.01) | 10.61, 27 (0.0) | 12.71, 17 (-0.03) | 8.46, 5 (+0.01) | 41.21, 4 (+0.03) | 2185 | 90張 | 167.0 | 166.0 | 167.5 | 165.0 |
2022-11-25 | 0.22, 650 (0.0) | 9.22, 1936 (+0.03) | 10.61, 27 (0.0) | 12.74, 17 (0.0) | 8.45, 5 (+0.04) | 41.18, 4 (+0.05) | 2185 | 81張 | 167.0 | 167.0 | 167.0 | 164.0 |
2022-11-18 | 0.22, 651 (0.0) | 9.19, 1940 (-0.04) | 10.61, 27 (-0.56) | 12.74, 17 (+0.65) | 8.41, 5 (-0.09) | 41.13, 4 (0.0) | 2190 | 292張 | 167.0 | 165.5 | 168.5 | 164.0 |
2022-11-11 | 0.22, 654 (0.0) | 9.23, 1949 (-0.1) | 11.17, 28 (+0.09) | 12.09, 16 (+0.01) | 8.5, 5 (-0.19) | 41.13, 4 (+0.06) | 2198 | 341張 | 164.0 | 157.0 | 166.0 | 155.5 |
2022-11-04 | 0.22, 646 (0.0) | 9.33, 1951 (+0.03) | 11.08, 28 (-0.03) | 12.08, 16 (0.0) | 8.69, 5 (-0.04) | 41.07, 4 (+0.2) | 2198 | 280張 | 157.0 | 158.0 | 159.0 | 151.0 |
2022-10-28 | 0.22, 641 (0.0) | 9.3, 1942 (-0.04) | 11.11, 28 (-0.15) | 12.08, 16 (0.0) | 8.73, 5 (+0.02) | 40.87, 4 (+0.01) | 2193 | 155張 | 157.5 | 159.5 | 161.5 | 156.5 |
2022-10-21 | 0.22, 645 (+0.01) | 9.34, 1951 (+0.03) | 11.26, 28 (+0.23) | 12.08, 16 (0.0) | 8.71, 5 (+0.25) | 40.86, 4 (+0.02) | 2200 | 175張 | 158.5 | 164.0 | 164.0 | 155.0 |
2022-10-14 | 0.21, 641 (0.0) | 9.31, 1949 (+0.02) | 11.03, 27 (+0.57) | 12.08, 16 (-0.61) | 8.46, 5 (+0.17) | 40.84, 4 (0.0) | 2203 | 204張 | 164.0 | 167.5 | 167.5 | 160.5 |
2022-10-07 | 0.21, 637 (0.0) | 9.29, 1953 (+0.08) | 10.46, 26 (+0.01) | 12.69, 17 (-0.09) | 8.29, 5 (+0.04) | 40.84, 4 (0.0) | 2207 | 324張 | 167.5 | 168.5 | 170.0 | 166.5 |
2022-09-30 | 0.21, 637 (0.0) | 9.21, 1945 (+0.09) | 10.45, 26 (-0.29) | 12.78, 17 (-0.06) | 8.25, 5 (+0.19) | 40.84, 4 (+0.03) | 2200 | 340張 | 169.5 | 176.0 | 176.0 | 167.0 |
2022-09-23 | 0.21, 640 (0.0) | 9.12, 1948 (-0.05) | 10.74, 27 (-0.02) | 12.84, 17 (-0.04) | 8.06, 5 (+0.17) | 40.81, 4 (+0.02) | 2204 | 269張 | 176.0 | 177.5 | 178.0 | 172.5 |
2022-09-16 | 0.21, 635 (0.0) | 9.17, 1943 (-0.0) | 10.76, 27 (+0.31) | 12.88, 17 (0.0) | 7.89, 5 (-0.03) | 40.79, 4 (0.0) | 2200 | 209張 | 177.5 | 178.0 | 179.0 | 174.5 |
2022-09-08 | 0.21, 638 (0.0) | 9.17, 1948 (-0.05) | 10.45, 26 (-0.62) | 12.88, 17 (+0.05) | 7.92, 5 (+0.13) | 40.79, 4 (+0.04) | 2208 | 305張 | 177.0 | 179.0 | 179.5 | 174.0 |
2022-09-02 | 0.21, 632 (0.0) | 9.22, 1949 (-0.06) | 11.07, 28 (-0.02) | 12.83, 17 (-0.01) | 7.79, 5 (-0.1) | 40.75, 4 (0.0) | 2209 | 258張 | 179.0 | 178.5 | 179.5 | 177.5 |
2022-08-26 | 0.21, 631 (0.0) | 9.28, 1955 (-0.13) | 11.09, 28 (0.0) | 12.84, 17 (-0.01) | 7.89, 5 (-0.19) | 40.75, 4 (+0.03) | 2215 | 486張 | 178.5 | 176.5 | 179.0 | 176.0 |
2022-08-19 | 0.21, 629 (0.0) | 9.41, 1969 (-0.17) | 11.09, 28 (+0.33) | 12.85, 17 (+0.05) | 8.08, 5 (-0.28) | 40.72, 4 (+0.06) | 2227 | 578張 | 176.5 | 171.0 | 177.5 | 171.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.21, 624 (0.0) | 9.58, 1975 (-0.06) | 10.76, 27 (0.0) | 12.8, 17 (-0.07) | 8.36, 5 (0.0) | 40.66, 4 (+0.1) | 2232 | 420張 | 171.0 | 169.5 | 172.0 | 167.0 |
2022-08-05 | 0.21, 629 (0.0) | 9.64, 1976 (0.0) | 10.76, 27 (+0.02) | 12.87, 17 (+0.01) | 8.36, 5 (-0.02) | 40.56, 4 (+0.14) | 2231 | 374張 | 170.5 | 168.5 | 170.5 | 168.5 |
2022-07-29 | 0.21, 630 (0.0) | 9.64, 1975 (-0.02) | 10.74, 27 (+0.01) | 12.86, 17 (-0.01) | 8.38, 5 (+0.08) | 40.42, 4 (+0.06) | 2229 | 317張 | 168.5 | 168.0 | 169.5 | 167.0 |
2022-07-22 | 0.21, 626 (+0.01) | 9.66, 1972 (+0.07) | 10.73, 27 (0.0) | 12.87, 17 (-0.07) | 8.3, 5 (+0.04) | 40.36, 4 (0.0) | 2224 | 196張 | 168.0 | 170.0 | 172.5 | 167.0 |
2022-07-15 | 0.2, 625 (0.0) | 9.59, 1969 (-0.09) | 10.73, 27 (0.0) | 12.94, 17 (-0.03) | 8.26, 5 (+0.06) | 40.36, 4 (0.0) | 2221 | 210張 | 169.5 | 169.5 | 170.5 | 167.0 |
2022-07-08 | 0.2, 624 (0.0) | 9.68, 1980 (-0.06) | 10.73, 27 (+0.23) | 12.97, 17 (+0.27) | 8.2, 5 (-0.15) | 40.36, 4 (0.0) | 2231 | 560張 | 169.0 | 176.5 | 177.5 | 165.5 |
2022-07-01 | 0.2, 619 (0.0) | 9.74, 1985 (+0.02) | 10.5, 26 (0.0) | 12.7, 17 (0.0) | 8.35, 5 (+0.04) | 40.36, 4 (0.0) | 2239 | 152張 | 173.0 | 178.0 | 178.0 | 172.0 |
2022-06-24 | 0.2, 617 (0.0) | 9.72, 1981 (+0.03) | 10.5, 26 (0.0) | 12.7, 17 (0.0) | 8.31, 5 (+0.03) | 40.36, 4 (0.0) | 2237 | 211張 | 175.0 | 179.0 | 179.0 | 171.0 |
2022-06-17 | 0.2, 617 (0.0) | 9.69, 1985 (-0.05) | 10.5, 26 (-0.01) | 12.7, 17 (-0.02) | 8.28, 5 (+0.01) | 40.36, 4 (0.0) | 2240 | 143張 | 178.0 | 178.5 | 180.5 | 177.0 |
2022-06-10 | 0.2, 617 (0.0) | 9.74, 1989 (-0.06) | 10.51, 26 (-0.01) | 12.72, 17 (+0.01) | 8.27, 5 (-0.03) | 40.36, 4 (0.0) | 2243 | 193張 | 179.0 | 176.0 | 181.0 | 174.5 |
2022-06-02 | 0.2, 610 (0.0) | 9.8, 1989 (-0.06) | 10.52, 26 (0.0) | 12.71, 17 (+0.03) | 8.3, 5 (0.0) | 40.36, 4 (0.0) | 2241 | 105張 | 176.0 | 177.0 | 177.0 | 174.0 |
2022-05-27 | 0.2, 614 (0.0) | 9.86, 1995 (-0.0) | 10.52, 26 (0.0) | 12.68, 17 (0.0) | 8.3, 5 (+0.04) | 40.36, 4 (0.0) | 2246 | 72張 | 176.0 | 175.0 | 176.0 | 173.5 |
2022-05-20 | 0.2, 614 (0.0) | 9.86, 1999 (-0.04) | 10.52, 26 (-0.63) | 12.68, 17 (+0.63) | 8.26, 5 (+0.07) | 40.36, 4 (0.0) | 2251 | 245張 | 174.0 | 176.0 | 177.5 | 174.0 |
2022-05-13 | 0.2, 617 (0.0) | 9.9, 2007 (-0.06) | 11.15, 28 (+0.29) | 12.05, 16 (-0.04) | 8.19, 5 (+0.05) | 40.36, 4 (0.0) | 2261 | 218張 | 175.0 | 176.0 | 176.0 | 171.0 |
2022-05-06 | 0.2, 617 (0.0) | 9.96, 2015 (+0.05) | 10.86, 27 (0.0) | 12.09, 16 (0.0) | 8.14, 5 (-0.01) | 40.36, 4 (0.0) | 2270 | 140張 | 176.0 | 173.5 | 176.5 | 173.0 |
2022-04-29 | 0.2, 620 (-0.01) | 9.91, 2007 (-0.01) | 10.86, 27 (0.0) | 12.09, 16 (+0.01) | 8.15, 5 (+0.08) | 40.36, 4 (0.0) | 2263 | 210張 | 174.0 | 179.0 | 179.0 | 173.0 |
2022-04-22 | 0.21, 620 (0.0) | 9.92, 2004 (-0.01) | 10.86, 27 (0.0) | 12.08, 16 (0.0) | 8.07, 5 (+0.01) | 40.36, 4 (0.0) | 2263 | 87張 | 179.0 | 179.0 | 180.0 | 177.5 |
2022-04-15 | 0.21, 622 (0.0) | 9.93, 2007 (-0.05) | 10.86, 27 (0.0) | 12.08, 16 (+0.01) | 8.06, 5 (-0.01) | 40.36, 4 (0.0) | 2265 | 121張 | 179.0 | 179.0 | 179.0 | 177.5 |
2022-04-08 | 0.21, 621 (0.0) | 9.98, 2012 (-0.01) | 10.86, 27 (-0.03) | 12.07, 16 (+0.01) | 8.07, 5 (+0.05) | 40.36, 4 (0.0) | 2270 | 119張 | 179.0 | 180.0 | 181.0 | 177.5 |
2022-04-01 | 0.21, 624 (0.0) | 9.99, 2016 (+0.02) | 10.89, 27 (-0.09) | 12.06, 16 (+0.01) | 8.02, 5 (+0.04) | 40.36, 4 (0.0) | 2275 | 64張 | 180.5 | 181.0 | 182.0 | 179.0 |
2022-03-25 | 0.21, 621 (0.0) | 9.97, 2014 (+0.09) | 10.98, 27 (-0.05) | 12.05, 16 (0.0) | 7.98, 5 (+0.03) | 40.36, 4 (0.0) | 2273 | 89張 | 180.5 | 180.5 | 181.0 | 179.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.21, 619 (0.0) | 9.88, 2006 (0.0) | 11.03, 27 (0.0) | 12.05, 16 (-0.01) | 7.95, 5 (-0.01) | 40.36, 4 (0.0) | 2266 | 145張 | 180.5 | 178.0 | 181.0 | 176.5 |
2022-03-11 | 0.21, 620 (0.0) | 9.88, 2009 (-0.01) | 11.03, 27 (0.0) | 12.06, 16 (+0.01) | 7.96, 5 (+0.04) | 40.36, 4 (0.0) | 2269 | 203張 | 178.0 | 180.5 | 180.5 | 170.0 |
2022-03-04 | 0.21, 621 (0.0) | 9.89, 1999 (-0.01) | 11.03, 27 (-0.02) | 12.05, 16 (+0.01) | 7.92, 5 (+0.02) | 40.36, 4 (0.0) | 2260 | 71張 | 180.5 | 180.0 | 181.0 | 178.5 |
2022-02-25 | 0.21, 621 (0.0) | 9.9, 1995 (-0.01) | 11.05, 27 (-0.02) | 12.04, 16 (0.0) | 7.9, 5 (-0.02) | 40.36, 4 (0.0) | 2255 | 123張 | 180.0 | 182.5 | 183.0 | 179.5 |
2022-02-18 | 0.21, 625 (0.0) | 9.91, 1996 (+0.2) | 11.07, 27 (-0.43) | 12.04, 16 (+0.02) | 7.92, 5 (-0.23) | 40.36, 4 (0.0) | 2256 | 245張 | 182.5 | 179.5 | 183.0 | 178.0 |
2022-02-11 | 0.21, 625 (0.0) | 9.71, 1979 (+0.04) | 11.5, 28 (-0.06) | 12.02, 16 (-0.01) | 8.15, 5 (-0.02) | 40.36, 4 (0.0) | 2238 | 207張 | 179.0 | 178.0 | 179.5 | 176.0 |
2022-01-28 | 0.21, 627 (0.0) | 9.67, 1970 (-0.12) | 11.56, 28 (0.0) | 12.03, 16 (+0.01) | 8.17, 5 (+0.11) | 40.36, 4 (0.0) | 2228 | 103張 | 175.5 | 175.0 | 176.5 | 173.5 |
2022-01-21 | 0.21, 626 (0.0) | 9.79, 1985 (-0.07) | 11.56, 28 (+0.57) | 12.02, 16 (-0.72) | 8.06, 5 (+0.19) | 40.36, 4 (0.0) | 2242 | 208張 | 175.5 | 175.5 | 176.0 | 171.5 |
2022-01-14 | 0.21, 619 (0.0) | 9.86, 1991 (-0.07) | 10.99, 27 (-0.07) | 12.74, 17 (-0.02) | 7.87, 5 (+0.09) | 40.36, 4 (+0.01) | 2248 | 131張 | 175.0 | 177.5 | 178.5 | 174.0 |
2022-01-07 | 0.21, 621 (0.0) | 9.93, 1999 (-0.13) | 11.06, 27 (-0.01) | 12.76, 17 (-1.03) | 7.78, 5 (+1.14) | 40.35, 4 (+0.05) | 2255 | 104張 | 177.5 | 180.0 | 180.0 | 176.5 |
2021-12-30 | 0.21, 617 (0.0) | 10.06, 2012 (-0.03) | 11.07, 27 (-0.01) | 13.79, 18 (+0.03) | 6.64, 4 (0.0) | 40.3, 4 (+0.04) | 2268 | 153張 | 180.0 | 179.5 | 180.0 | 176.0 |
2021-12-24 | 0.21, 617 (0.0) | 10.09, 2013 (-0.05) | 11.08, 27 (+0.55) | 13.76, 18 (-0.55) | 6.64, 4 (0.0) | 40.26, 4 (+0.06) | 2270 | 68張 | 179.0 | 177.0 | 179.5 | 176.5 |
2021-12-17 | 0.21, 617 (0.0) | 10.14, 2017 (+0.02) | 10.53, 26 (-0.03) | 14.31, 19 (-0.01) | 6.64, 4 (0.0) | 40.2, 4 (+0.05) | 2274 | 138張 | 176.5 | 180.0 | 180.0 | 176.0 |
2021-12-10 | 0.21, 617 (-0.01) | 10.12, 2007 (-0.03) | 10.56, 26 (0.0) | 14.32, 19 (+1.85) | 6.64, 4 (-1.89) | 40.15, 4 (+0.13) | 2266 | 125張 | 180.0 | 175.5 | 180.0 | 174.5 |
2021-12-03 | 0.22, 618 (+0.01) | 10.15, 2016 (-0.04) | 10.56, 26 (0.0) | 12.47, 17 (0.0) | 8.53, 5 (-0.01) | 40.02, 4 (+0.07) | 2275 | 341張 | 175.5 | 174.5 | 175.5 | 173.0 |
2021-11-26 | 0.21, 613 (0.0) | 10.19, 2019 (+0.01) | 10.56, 26 (-0.02) | 12.47, 17 (0.0) | 8.54, 5 (+0.02) | 39.95, 4 (+0.07) | 2279 | 90張 | 175.0 | 174.5 | 175.0 | 172.0 |
2021-11-19 | 0.21, 614 (0.0) | 10.18, 2025 (-0.01) | 10.58, 26 (-0.02) | 12.47, 17 (0.0) | 8.52, 5 (-0.02) | 39.88, 4 (+0.11) | 2287 | 147張 | 173.0 | 172.0 | 173.5 | 170.0 |
2021-11-12 | 0.21, 604 (0.0) | 10.19, 2013 (+0.09) | 10.6, 26 (0.0) | 12.47, 17 (+0.01) | 8.54, 5 (+0.1) | 39.77, 4 (0.0) | 2275 | 315張 | 170.0 | 176.5 | 178.0 | 167.0 |
2021-11-05 | 0.21, 599 (0.0) | 10.1, 2009 (-0.04) | 10.6, 26 (0.0) | 12.46, 17 (0.0) | 8.44, 5 (+0.05) | 39.77, 4 (0.0) | 2272 | 103張 | 177.0 | 180.0 | 180.0 | 176.0 |
2021-10-29 | 0.21, 607 (+0.01) | 10.14, 2022 (+0.03) | 10.6, 26 (0.0) | 12.46, 17 (0.0) | 8.39, 5 (+0.04) | 39.77, 4 (0.0) | 2285 | 87張 | 180.0 | 181.5 | 181.5 | 178.5 |
2021-10-22 | 0.2, 602 (0.0) | 10.11, 2022 (+0.01) | 10.6, 26 (0.0) | 12.46, 17 (0.0) | 8.35, 5 (+0.02) | 39.77, 4 (0.0) | 2287 | 102張 | 181.0 | 182.5 | 182.5 | 180.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.2, 602 (-0.01) | 10.1, 2025 (-0.1) | 10.6, 26 (+0.01) | 12.46, 17 (0.0) | 8.33, 5 (+0.06) | 39.77, 4 (0.0) | 2291 | 181張 | 181.0 | 182.5 | 182.5 | 177.0 |
2021-10-08 | 0.21, 604 (0.0) | 10.2, 2031 (+0.03) | 10.59, 26 (-0.03) | 12.46, 17 (0.0) | 8.27, 5 (+0.02) | 39.77, 4 (0.0) | 2295 | 120張 | 182.5 | 185.0 | 185.0 | 181.0 |
2021-10-01 | 0.21, 604 (0.0) | 10.17, 2032 (-0.03) | 10.62, 26 (+0.28) | 12.46, 17 (0.0) | 8.25, 5 (+0.02) | 39.77, 4 (0.0) | 2298 | 115張 | 184.5 | 184.5 | 185.0 | 182.5 |
2021-09-24 | 0.21, 604 (0.0) | 10.2, 2039 (-0.07) | 10.34, 25 (-0.28) | 12.46, 17 (0.0) | 8.23, 5 (-0.02) | 39.77, 4 (0.0) | 2304 | 103張 | 185.0 | 184.5 | 185.5 | 184.0 |
2021-09-17 | 0.21, 605 (0.0) | 10.27, 2048 (+0.01) | 10.62, 26 (0.0) | 12.46, 17 (0.0) | 8.25, 5 (+0.02) | 39.77, 4 (0.0) | 2309 | 84張 | 185.0 | 184.0 | 185.0 | 183.0 |
2021-09-10 | 0.21, 605 (0.0) | 10.26, 2053 (-0.06) | 10.62, 26 (-0.01) | 12.46, 17 (0.0) | 8.23, 5 (+0.04) | 39.77, 4 (0.0) | 2315 | 101張 | 184.0 | 184.5 | 185.0 | 182.5 |
2021-09-03 | 0.21, 604 (0.0) | 10.32, 2052 (-0.05) | 10.63, 26 (-0.01) | 12.46, 17 (0.0) | 8.19, 5 (+0.04) | 39.77, 4 (0.0) | 2313 | 103張 | 184.5 | 185.0 | 186.0 | 183.5 |
2021-08-27 | 0.21, 600 (0.0) | 10.37, 2057 (-0.02) | 10.64, 26 (0.0) | 12.46, 17 (0.0) | 8.15, 5 (+0.06) | 39.77, 4 (0.0) | 2318 | 120張 | 184.5 | 184.0 | 185.0 | 183.0 |
2021-08-20 | 0.21, 597 (0.0) | 10.39, 2058 (-0.07) | 10.64, 26 (0.0) | 12.46, 17 (0.0) | 8.09, 5 (+0.08) | 39.77, 4 (0.0) | 2320 | 119張 | 184.0 | 185.5 | 185.5 | 183.5 |
2021-08-13 | 0.21, 597 (0.0) | 10.46, 2078 (-0.05) | 10.64, 26 (0.0) | 12.46, 17 (0.0) | 8.01, 5 (+0.08) | 39.77, 4 (0.0) | 2340 | 119張 | 185.0 | 186.0 | 186.0 | 183.5 |
2021-08-06 | 0.21, 599 (0.0) | 10.51, 2091 (-0.12) | 10.64, 26 (+0.03) | 12.46, 17 (+0.03) | 7.93, 5 (+0.15) | 39.77, 4 (0.0) | 2354 | 229張 | 185.5 | 187.5 | 187.5 | 184.0 |
2021-07-30 | 0.21, 601 (0.0) | 10.63, 2107 (-0.13) | 10.61, 26 (0.0) | 12.43, 17 (-1.03) | 7.78, 5 (+1.14) | 39.77, 4 (0.0) | 2372 | 196張 | 187.5 | 188.0 | 189.0 | 184.0 |
2021-07-23 | 0.21, 600 (+0.01) | 10.76, 2116 (0.0) | 10.61, 26 (+0.01) | 13.46, 18 (+0.15) | 6.64, 4 (0.0) | 39.77, 4 (0.0) | 2379 | 225張 | 187.0 | 188.5 | 189.5 | 186.0 |
2021-07-16 | 0.2, 600 (0.0) | 10.76, 2128 (-0.08) | 10.6, 26 (+0.02) | 13.31, 18 (+0.1) | 6.64, 4 (0.0) | 39.77, 4 (0.0) | 2394 | 183張 | 188.5 | 190.0 | 190.0 | 187.0 |
2021-07-09 | 0.2, 604 (0.0) | 10.84, 2144 (+0.05) | 10.58, 26 (+0.33) | 13.21, 18 (-0.64) | 6.64, 4 (+0.02) | 39.77, 4 (0.0) | 2410 | 357張 | 189.5 | 186.0 | 190.0 | 186.0 |
2021-07-02 | 0.2, 580 (0.0) | 10.79, 2134 (+0.19) | 10.25, 26 (+0.54) | 13.85, 19 (+0.36) | 6.62, 4 (-1.27) | 39.77, 4 (0.0) | 2399 | 411張 | 194.5 | 192.5 | 194.5 | 191.5 |
2021-06-25 | 0.2, 579 (0.0) | 10.6, 2090 (+0.1) | 9.71, 25 (-0.01) | 13.49, 18 (+1.02) | 7.89, 5 (-1.17) | 39.77, 4 (0.0) | 2353 | 245張 | 192.0 | 191.0 | 192.5 | 190.0 |
2021-06-18 | 0.2, 578 (0.0) | 10.5, 2078 (+0.06) | 9.72, 25 (-0.01) | 12.47, 17 (+1.1) | 9.06, 6 (-1.3) | 39.77, 4 (0.0) | 2340 | 194張 | 191.0 | 191.0 | 192.0 | 190.0 |
2021-06-11 | 0.2, 581 (0.0) | 10.44, 2067 (+0.06) | 9.73, 25 (0.0) | 11.37, 16 (0.0) | 10.36, 7 (-0.06) | 39.77, 4 (0.0) | 2327 | 247張 | 190.0 | 190.0 | 191.5 | 188.0 |