| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.33, 1003 (+0.01) | 9.33, 2344 (+0.14) | 8.63, 22 (-0.34) | 8.1, 12 (-0.07) | 11.63, 8 (+0.1) | 43.53, 4 (+0.08) | 2592 | 387張 | 167.0 | 168.5 | 170.5 | 165.0 |
| 2026-05-22 | 0.32, 996 (-0.01) | 9.19, 2307 (+0.01) | 8.97, 23 (-0.05) | 8.17, 12 (+0.01) | 11.53, 8 (+0.05) | 43.45, 4 (+0.04) | 2557 | 327張 | 168.5 | 172.5 | 172.5 | 167.0 |
| 2026-05-15 | 0.33, 999 (0.0) | 9.18, 2302 (-0.06) | 9.02, 23 (-0.14) | 8.16, 12 (+0.01) | 11.48, 8 (+0.1) | 43.41, 4 (+0.09) | 2552 | 279張 | 171.5 | 175.0 | 176.0 | 171.0 |
| 2026-05-08 | 0.33, 1015 (-0.01) | 9.24, 2318 (-0.04) | 9.16, 23 (+0.12) | 8.15, 12 (+0.02) | 11.38, 8 (+0.06) | 43.32, 4 (+0.02) | 2568 | 399張 | 174.0 | 176.0 | 179.0 | 172.0 |
| 2026-04-30 | 0.34, 1035 (+0.01) | 9.28, 2344 (0.0) | 9.04, 23 (-0.86) | 8.13, 12 (+0.56) | 11.32, 8 (+0.16) | 43.3, 4 (0.0) | 2596 | 223張 | 176.0 | 176.5 | 177.5 | 173.5 |
| 2026-04-24 | 0.33, 1023 (0.0) | 9.28, 2339 (-0.07) | 9.9, 25 (+0.11) | 7.57, 11 (0.0) | 11.16, 8 (+0.05) | 43.3, 4 (0.0) | 2594 | 476張 | 176.0 | 174.0 | 177.0 | 172.5 |
| 2026-04-17 | 0.33, 1010 (0.0) | 9.35, 2335 (0.0) | 9.79, 25 (+0.1) | 7.57, 11 (+0.08) | 11.11, 8 (-0.14) | 43.3, 4 (0.0) | 2591 | 437張 | 173.5 | 171.5 | 175.0 | 170.0 |
| 2026-04-10 | 0.33, 1002 (0.0) | 9.35, 2331 (+0.04) | 9.69, 25 (-0.16) | 7.49, 11 (0.0) | 11.25, 8 (-0.01) | 43.3, 4 (+0.04) | 2586 | 382張 | 171.5 | 167.0 | 171.5 | 164.5 |
| 2026-04-02 | 0.33, 1000 (+0.01) | 9.31, 2323 (-0.07) | 9.85, 25 (+0.79) | 7.49, 11 (-0.67) | 11.26, 8 (+0.11) | 43.26, 4 (0.0) | 2578 | 214張 | 165.0 | 169.5 | 169.5 | 162.5 |
| 2026-03-27 | 0.32, 1000 (-0.01) | 9.38, 2322 (0.0) | 9.06, 23 (-0.83) | 8.16, 12 (+0.7) | 11.15, 8 (+0.08) | 43.26, 4 (0.0) | 2577 | 269張 | 169.5 | 170.5 | 171.5 | 167.5 |
| 2026-03-20 | 0.33, 1004 (+0.01) | 9.38, 2329 (-0.04) | 9.89, 25 (+0.53) | 7.46, 11 (-0.26) | 11.07, 8 (-0.14) | 43.26, 4 (0.0) | 2584 | 488張 | 170.5 | 168.0 | 174.5 | 165.5 |
| 2026-03-13 | 0.32, 1004 (-0.01) | 9.42, 2338 (+0.2) | 9.36, 24 (-1.19) | 7.72, 11 (+0.87) | 11.21, 8 (+0.16) | 43.26, 4 (0.0) | 2592 | 375張 | 166.5 | 168.0 | 172.0 | 163.0 |
| 2026-03-06 | 0.33, 1004 (-0.01) | 9.22, 2320 (-0.14) | 10.55, 27 (+0.03) | 6.85, 10 (-1.01) | 11.05, 8 (+1.27) | 43.26, 4 (0.0) | 2577 | 471張 | 171.5 | 174.5 | 177.5 | 168.5 |
| 2026-02-26 | 0.34, 1013 (+0.01) | 9.36, 2344 (-0.13) | 10.52, 27 (+0.38) | 7.86, 11 (+0.99) | 9.78, 7 (-1.25) | 43.26, 4 (0.0) | 2602 | 550張 | 178.0 | 176.5 | 181.0 | 176.0 |
| 2026-02-13 | 0.33, 1024 (0.0) | 9.49, 2365 (-0.2) | 10.14, 26 (-0.31) | 6.87, 10 (0.0) | 11.03, 8 (0.0) | 43.26, 4 (0.0) | 2621 | 335張 | 176.0 | 174.5 | 182.5 | 173.0 |
| 2026-02-06 | 0.33, 1015 (0.0) | 9.69, 2377 (-0.19) | 10.45, 27 (-0.26) | 6.87, 10 (0.0) | 11.03, 8 (+0.07) | 43.26, 4 (0.0) | 2631 | 699張 | 174.0 | 173.5 | 174.5 | 165.5 |
| 2026-01-30 | 0.33, 1025 (0.0) | 9.88, 2406 (-0.23) | 10.71, 28 (+1.25) | 6.87, 10 (0.0) | 10.96, 8 (-0.43) | 43.26, 4 (0.0) | 2659 | 643張 | 173.5 | 172.5 | 175.0 | 168.5 |
| 2026-01-23 | 0.33, 1043 (0.0) | 10.11, 2476 (+0.15) | 9.46, 24 (-0.2) | 6.87, 10 (0.0) | 11.39, 8 (-0.36) | 43.26, 4 (0.0) | 2725 | 724張 | 173.5 | 164.0 | 173.5 | 164.0 |
| 2026-01-16 | 0.33, 1028 (0.0) | 9.96, 2468 (-0.08) | 9.66, 25 (+0.64) | 6.87, 10 (-0.07) | 11.75, 8 (-0.21) | 43.26, 4 (0.0) | 2720 | 502張 | 164.0 | 159.0 | 164.0 | 158.5 |
| 2026-01-09 | 0.33, 1018 (-0.01) | 10.04, 2474 (-0.04) | 9.02, 23 (-0.28) | 6.94, 10 (0.0) | 11.96, 8 (+0.01) | 43.26, 4 (0.0) | 2726 | 363張 | 159.0 | 158.0 | 159.5 | 156.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.34, 1023 (+0.01) | 10.08, 2484 (-0.04) | 9.3, 24 (0.0) | 6.94, 10 (0.0) | 11.95, 8 (+0.05) | 43.26, 4 (0.0) | 2735 | 42張 | 157.5 | 158.0 | 158.0 | 156.0 |
| 2025-12-26 | 0.33, 1028 (-0.01) | 10.12, 2493 (+0.07) | 9.3, 24 (-0.03) | 6.94, 10 (0.0) | 11.9, 8 (-0.02) | 43.26, 4 (0.0) | 2744 | 261張 | 157.0 | 155.0 | 157.5 | 153.5 |
| 2025-12-19 | 0.34, 1032 (0.0) | 10.05, 2497 (-0.06) | 9.33, 24 (-0.03) | 6.94, 10 (0.0) | 11.92, 8 (+0.01) | 43.26, 4 (-0.04) | 2751 | 190張 | 155.0 | 154.5 | 155.5 | 153.0 |
| 2025-12-12 | 0.34, 1037 (0.0) | 10.11, 2507 (-0.12) | 9.36, 24 (+0.32) | 6.94, 10 (0.0) | 11.91, 8 (+0.01) | 43.3, 4 (0.0) | 2759 | 157張 | 155.0 | 154.5 | 156.0 | 153.5 |
| 2025-12-05 | 0.34, 1035 (0.0) | 10.23, 2526 (-0.03) | 9.04, 23 (-0.03) | 6.94, 10 (0.0) | 11.9, 8 (+0.04) | 43.3, 4 (+0.03) | 2776 | 172張 | 154.5 | 154.0 | 154.5 | 153.0 |
| 2025-11-28 | 0.34, 1036 (0.0) | 10.26, 2528 (-0.0) | 9.07, 23 (-0.34) | 6.94, 10 (0.0) | 11.86, 8 (+0.04) | 43.27, 4 (+0.03) | 2778 | 132張 | 154.0 | 154.0 | 155.0 | 153.5 |
| 2025-11-21 | 0.34, 1040 (-0.02) | 10.26, 2532 (-0.07) | 9.41, 24 (-0.01) | 6.94, 10 (0.0) | 11.82, 8 (+0.05) | 43.24, 4 (+0.01) | 2783 | 210張 | 154.0 | 155.5 | 155.5 | 150.5 |
| 2025-11-14 | 0.36, 1051 (0.0) | 10.33, 2556 (-0.15) | 9.42, 24 (+0.3) | 6.94, 10 (-0.02) | 11.77, 8 (-0.03) | 43.23, 4 (0.0) | 2807 | 288張 | 155.0 | 151.5 | 155.0 | 151.0 |
| 2025-11-07 | 0.36, 1051 (+0.01) | 10.48, 2567 (-0.01) | 9.12, 23 (+0.31) | 6.96, 10 (+0.02) | 11.8, 8 (+0.03) | 43.23, 4 (+0.02) | 2815 | 285張 | 151.5 | 151.0 | 152.0 | 147.0 |
| 2025-10-31 | 0.35, 1053 (-0.01) | 10.49, 2574 (+0.04) | 8.81, 22 (-0.02) | 6.94, 10 (0.0) | 11.77, 8 (+0.07) | 43.21, 4 (+0.02) | 2824 | 184張 | 150.0 | 150.0 | 150.5 | 147.5 |
| 2025-10-23 | 0.36, 1059 (+0.01) | 10.45, 2566 (+0.04) | 8.83, 22 (0.0) | 6.94, 10 (0.0) | 11.7, 8 (+0.06) | 43.19, 4 (+0.02) | 2817 | 109張 | 150.0 | 150.0 | 151.0 | 148.5 |
| 2025-10-17 | 0.35, 1067 (0.0) | 10.41, 2576 (-0.11) | 8.83, 22 (0.0) | 6.94, 10 (0.0) | 11.64, 8 (+0.08) | 43.17, 4 (+0.03) | 2827 | 169張 | 150.0 | 151.5 | 152.5 | 149.0 |
| 2025-10-09 | 0.35, 1069 (0.0) | 10.52, 2588 (-0.02) | 8.83, 22 (-0.29) | 6.94, 10 (0.0) | 11.56, 8 (+0.01) | 43.14, 4 (+0.02) | 2838 | 57張 | 152.0 | 152.5 | 153.0 | 151.0 |
| 2025-10-03 | 0.35, 1063 (0.0) | 10.54, 2589 (-0.03) | 9.12, 23 (-0.05) | 6.94, 10 (0.0) | 11.55, 8 (+0.03) | 43.12, 4 (0.0) | 2841 | 71張 | 152.0 | 150.0 | 152.0 | 149.5 |
| 2025-09-26 | 0.35, 1063 (0.0) | 10.57, 2592 (-0.1) | 9.17, 23 (0.0) | 6.94, 10 (0.0) | 11.52, 8 (+0.01) | 43.12, 4 (+0.03) | 2844 | 155張 | 150.0 | 151.0 | 152.0 | 149.5 |
| 2025-09-19 | 0.35, 1060 (0.0) | 10.67, 2593 (+0.03) | 9.17, 23 (-0.03) | 6.94, 10 (0.0) | 11.51, 8 (+0.02) | 43.09, 4 (+0.02) | 2843 | 290張 | 150.5 | 152.5 | 152.5 | 148.5 |
| 2025-09-12 | 0.35, 1055 (0.0) | 10.64, 2587 (-0.07) | 9.2, 23 (-0.07) | 6.94, 10 (0.0) | 11.49, 8 (+0.15) | 43.07, 4 (0.0) | 2839 | 214張 | 152.0 | 153.0 | 153.5 | 150.5 |
| 2025-09-05 | 0.35, 1059 (-0.01) | 10.71, 2597 (+0.05) | 9.27, 23 (+0.1) | 6.94, 10 (0.0) | 11.34, 8 (-0.26) | 43.07, 4 (0.0) | 2850 | 394張 | 153.0 | 153.5 | 156.0 | 152.0 |
| 2025-08-29 | 0.36, 1054 (+0.01) | 10.66, 2595 (+0.06) | 9.17, 23 (+0.02) | 6.94, 10 (0.0) | 11.6, 8 (0.0) | 43.07, 4 (+0.02) | 2847 | 307張 | 153.0 | 150.5 | 155.0 | 149.0 |
| 2025-08-22 | 0.35, 1041 (0.0) | 10.6, 2577 (-0.01) | 9.15, 23 (-0.55) | 6.94, 10 (0.0) | 11.6, 8 (+0.59) | 43.05, 4 (+0.06) | 2829 | 189張 | 149.0 | 151.5 | 151.5 | 149.0 |
| 2025-08-15 | 0.35, 1042 (-0.01) | 10.61, 2582 (-0.08) | 9.7, 24 (+0.01) | 6.94, 10 (0.0) | 11.01, 8 (+0.05) | 42.99, 4 (+0.02) | 2836 | 146張 | 151.5 | 152.0 | 152.0 | 150.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.36, 1050 (+0.01) | 10.69, 2603 (-0.08) | 9.69, 24 (+1.19) | 6.94, 10 (-0.69) | 10.96, 8 (-0.42) | 42.97, 4 (+0.03) | 2857 | 301張 | 152.0 | 151.5 | 153.0 | 150.5 |
| 2025-08-01 | 0.35, 1048 (0.0) | 10.77, 2604 (-0.08) | 8.5, 21 (0.0) | 7.63, 11 (0.0) | 11.38, 8 (+0.06) | 42.94, 4 (+0.02) | 2853 | 111張 | 151.5 | 151.0 | 152.0 | 150.0 |
| 2025-07-25 | 0.35, 1052 (-0.01) | 10.85, 2620 (-0.02) | 8.5, 21 (0.0) | 7.63, 11 (0.0) | 11.32, 8 (+0.02) | 42.92, 4 (+0.05) | 2869 | 130張 | 151.0 | 151.0 | 151.0 | 149.0 |
| 2025-07-18 | 0.36, 1056 (0.0) | 10.87, 2631 (+0.04) | 8.5, 21 (-0.29) | 7.63, 11 (0.0) | 11.3, 8 (+0.01) | 42.87, 4 (+0.06) | 2881 | 152張 | 150.5 | 152.0 | 152.5 | 149.5 |
| 2025-07-11 | 0.36, 1050 (+0.01) | 10.83, 2627 (+0.03) | 8.79, 22 (-0.04) | 7.63, 11 (0.0) | 11.29, 8 (+0.07) | 42.81, 4 (+0.11) | 2879 | 383張 | 152.0 | 162.5 | 165.0 | 150.5 |
| 2025-07-04 | 0.35, 1034 (0.0) | 10.8, 2612 (+0.08) | 8.83, 22 (-0.38) | 7.63, 11 (-1.12) | 11.22, 8 (+1.17) | 42.7, 4 (0.0) | 2864 | 147張 | 158.0 | 159.0 | 159.0 | 156.0 |
| 2025-06-27 | 0.35, 1036 (0.0) | 10.72, 2595 (-0.02) | 9.21, 23 (+0.08) | 8.75, 12 (+0.03) | 10.05, 7 (0.0) | 42.7, 4 (0.0) | 2846 | 85張 | 159.0 | 159.0 | 159.0 | 157.0 |
| 2025-06-20 | 0.35, 1032 (0.0) | 10.74, 2593 (-0.03) | 9.13, 23 (-0.19) | 8.72, 12 (+0.04) | 10.05, 7 (0.0) | 42.7, 4 (0.0) | 2845 | 86張 | 159.0 | 159.0 | 159.5 | 158.0 |
| 2025-06-13 | 0.35, 1031 (0.0) | 10.77, 2598 (+0.08) | 9.32, 23 (+0.37) | 8.68, 12 (+0.06) | 10.05, 7 (0.0) | 42.7, 4 (0.0) | 2849 | 116張 | 159.0 | 159.5 | 160.0 | 157.0 |
| 2025-06-06 | 0.35, 1040 (0.0) | 10.69, 2604 (-0.05) | 8.95, 22 (0.0) | 8.62, 12 (0.0) | 10.05, 7 (0.0) | 42.7, 4 (0.0) | 2859 | 185張 | 158.5 | 152.5 | 158.5 | 151.5 |
| 2025-05-29 | 0.35, 1039 (0.0) | 10.74, 2611 (+0.01) | 8.95, 22 (-0.01) | 8.62, 12 (-0.01) | 10.05, 7 (0.0) | 42.7, 4 (+0.01) | 2865 | 100張 | 153.0 | 153.5 | 153.5 | 151.0 |
| 2025-05-23 | 0.35, 1040 (-0.01) | 10.73, 2603 (-0.02) | 8.96, 22 (+0.1) | 8.63, 12 (0.0) | 10.05, 7 (0.0) | 42.69, 4 (0.0) | 2856 | 86張 | 152.5 | 153.5 | 153.5 | 152.0 |
| 2025-05-16 | 0.36, 1043 (0.0) | 10.75, 2613 (-0.0) | 8.86, 22 (0.0) | 8.63, 12 (+0.09) | 10.05, 7 (0.0) | 42.69, 4 (0.0) | 2867 | 186張 | 153.0 | 150.5 | 154.0 | 149.0 |
| 2025-05-09 | 0.36, 1039 (0.0) | 10.75, 2614 (-0.03) | 8.86, 22 (-0.1) | 8.54, 12 (+0.02) | 10.05, 7 (0.0) | 42.69, 4 (0.0) | 2870 | 154張 | 150.0 | 152.5 | 153.0 | 145.5 |
| 2025-05-02 | 0.36, 1041 (0.0) | 10.78, 2620 (+0.03) | 8.96, 22 (+0.02) | 8.52, 12 (-0.08) | 10.05, 7 (0.0) | 42.69, 4 (+0.02) | 2875 | 159張 | 152.0 | 153.0 | 153.5 | 151.0 |
| 2025-04-25 | 0.36, 1043 (0.0) | 10.75, 2620 (-0.09) | 8.94, 22 (0.0) | 8.6, 12 (+0.04) | 10.05, 7 (0.0) | 42.67, 4 (+0.05) | 2874 | 203張 | 152.5 | 152.0 | 153.0 | 149.0 |
| 2025-04-18 | 0.36, 1044 (0.0) | 10.84, 2629 (-0.07) | 8.94, 22 (-0.03) | 8.56, 12 (+0.08) | 10.05, 7 (0.0) | 42.62, 4 (0.0) | 2883 | 161張 | 152.0 | 159.5 | 159.5 | 147.0 |
| 2025-04-11 | 0.36, 1043 (+0.01) | 10.91, 2632 (-0.05) | 8.97, 22 (+0.44) | 8.48, 12 (0.0) | 10.05, 7 (0.0) | 42.62, 4 (0.0) | 2886 | 382張 | 147.5 | 145.5 | 147.5 | 132.5 |
| 2025-04-02 | 0.35, 1044 (-0.01) | 10.96, 2636 (-0.08) | 8.53, 21 (+0.06) | 8.48, 12 (+0.03) | 10.05, 7 (0.0) | 42.62, 4 (0.0) | 2889 | 116張 | 161.5 | 164.0 | 164.0 | 161.0 |
| 2025-03-28 | 0.36, 1048 (+0.01) | 11.04, 2642 (+0.03) | 8.47, 21 (-0.22) | 8.45, 12 (0.0) | 10.05, 7 (0.0) | 42.62, 4 (0.0) | 2895 | 165張 | 164.0 | 167.5 | 167.5 | 163.0 |
| 2025-03-21 | 0.35, 1045 (0.0) | 11.01, 2636 (+0.07) | 8.69, 22 (0.0) | 8.45, 12 (-0.05) | 10.05, 7 (0.0) | 42.62, 4 (+0.01) | 2890 | 205張 | 166.5 | 167.0 | 167.5 | 165.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.35, 1020 (0.0) | 10.94, 2592 (-0.02) | 8.69, 22 (-0.01) | 8.5, 12 (+0.04) | 10.05, 7 (0.0) | 42.61, 4 (+0.05) | 2846 | 167張 | 167.0 | 168.5 | 170.0 | 165.5 |
| 2025-03-07 | 0.35, 1009 (0.0) | 10.96, 2581 (+0.08) | 8.7, 22 (-0.07) | 8.46, 12 (+0.1) | 10.05, 7 (0.0) | 42.56, 4 (0.0) | 2835 | 282張 | 168.5 | 169.0 | 169.5 | 165.0 |
| 2025-02-27 | 0.35, 1007 (+0.01) | 10.88, 2563 (+0.06) | 8.77, 22 (-0.51) | 8.36, 12 (+0.66) | 10.05, 7 (0.0) | 42.56, 4 (0.0) | 2819 | 217張 | 169.0 | 172.0 | 172.0 | 167.5 |
| 2025-02-21 | 0.34, 992 (-0.01) | 10.82, 2532 (-0.21) | 9.28, 23 (-0.14) | 7.7, 11 (0.0) | 10.05, 7 (0.0) | 42.56, 4 (0.0) | 2792 | 437張 | 172.0 | 168.5 | 174.0 | 168.5 |
| 2025-02-14 | 0.35, 994 (0.0) | 11.03, 2564 (+0.09) | 9.42, 24 (+0.63) | 7.7, 11 (-0.71) | 10.05, 7 (0.0) | 42.56, 4 (0.0) | 2825 | 486張 | 168.5 | 162.5 | 169.0 | 161.5 |
| 2025-02-07 | 0.35, 985 (0.0) | 10.94, 2539 (+0.03) | 8.79, 23 (-0.02) | 8.41, 12 (0.0) | 10.05, 7 (0.0) | 42.56, 4 (0.0) | 2805 | 271張 | 162.0 | 161.5 | 163.5 | 160.5 |
| 2025-01-24 | 0.35, 992 (0.0) | 10.91, 2541 (+0.02) | 8.81, 23 (+0.01) | 8.41, 12 (0.0) | 10.05, 7 (+0.01) | 42.56, 4 (0.0) | 2808 | 105張 | 161.5 | 163.5 | 163.5 | 160.5 |
| 2025-01-17 | 0.35, 983 (0.0) | 10.89, 2527 (-0.01) | 8.8, 23 (-0.02) | 8.41, 12 (0.0) | 10.04, 7 (+0.01) | 42.56, 4 (0.0) | 2794 | 209張 | 162.0 | 163.0 | 163.5 | 160.0 |
| 2025-01-10 | 0.35, 985 (0.0) | 10.9, 2526 (-0.07) | 8.82, 23 (+0.35) | 8.41, 12 (-0.19) | 10.03, 7 (0.0) | 42.56, 4 (0.0) | 2792 | 454張 | 163.0 | 167.5 | 171.0 | 162.5 |
| 2025-01-03 | 0.35, 986 (0.0) | 10.97, 2541 (+0.05) | 8.47, 22 (-0.01) | 8.6, 12 (-2.31) | 10.03, 7 (+2.29) | 42.56, 4 (0.0) | 2806 | 345張 | 165.5 | 158.0 | 168.0 | 155.5 |
| 2024-12-27 | 0.35, 980 (0.0) | 10.92, 2532 (+0.05) | 8.48, 22 (-0.24) | 10.91, 14 (+0.02) | 7.74, 5 (-0.04) | 42.56, 4 (+0.01) | 2797 | 232張 | 164.0 | 164.0 | 166.0 | 163.5 |
| 2024-12-20 | 0.35, 980 (0.0) | 10.87, 2533 (-0.04) | 8.72, 23 (-0.07) | 10.89, 14 (+0.17) | 7.78, 5 (+0.01) | 42.55, 4 (-0.01) | 2799 | 249張 | 164.0 | 166.5 | 167.0 | 161.5 |
| 2024-12-13 | 0.35, 989 (0.0) | 10.91, 2546 (+0.2) | 8.79, 23 (+0.07) | 10.72, 14 (-0.36) | 7.77, 5 (0.0) | 42.56, 4 (0.0) | 2812 | 477張 | 166.5 | 164.0 | 168.0 | 164.0 |
| 2024-12-06 | 0.35, 998 (0.0) | 10.71, 2520 (-0.01) | 8.72, 23 (+0.01) | 11.08, 14 (+0.04) | 7.77, 5 (0.0) | 42.56, 4 (0.0) | 2785 | 324張 | 163.0 | 159.0 | 163.5 | 157.5 |
| 2024-11-29 | 0.35, 995 (+0.01) | 10.72, 2519 (-0.01) | 8.71, 23 (-0.03) | 11.04, 14 (+0.02) | 7.77, 5 (0.0) | 42.56, 4 (+0.01) | 2783 | 117張 | 158.5 | 157.5 | 159.0 | 156.5 |
| 2024-11-22 | 0.34, 993 (0.0) | 10.73, 2523 (+0.08) | 8.74, 23 (0.0) | 11.02, 14 (+0.05) | 7.77, 5 (0.0) | 42.55, 4 (0.0) | 2787 | 224張 | 157.5 | 157.0 | 158.0 | 155.0 |
| 2024-11-15 | 0.34, 992 (0.0) | 10.65, 2517 (-0.05) | 8.74, 23 (-1.3) | 10.97, 14 (-0.04) | 7.77, 5 (+1.4) | 42.55, 4 (+0.02) | 2780 | 355張 | 157.0 | 158.5 | 159.0 | 155.0 |
| 2024-11-08 | 0.34, 988 (0.0) | 10.7, 2520 (-0.06) | 10.04, 26 (-0.04) | 11.01, 14 (+0.01) | 6.37, 4 (0.0) | 42.53, 4 (+0.02) | 2780 | 214張 | 158.5 | 160.5 | 160.5 | 157.5 |
| 2024-11-01 | 0.34, 991 (+0.01) | 10.76, 2527 (+0.09) | 10.08, 26 (-0.01) | 11.0, 14 (-0.1) | 6.37, 4 (0.0) | 42.51, 4 (+0.02) | 2785 | 268張 | 160.5 | 159.0 | 161.5 | 158.5 |
| 2024-10-25 | 0.33, 986 (0.0) | 10.67, 2511 (-0.01) | 10.09, 26 (-0.06) | 11.1, 14 (+0.1) | 6.37, 4 (0.0) | 42.49, 4 (+0.06) | 2768 | 133張 | 158.5 | 159.0 | 159.0 | 157.0 |
| 2024-10-18 | 0.33, 992 (-0.01) | 10.68, 2518 (-0.02) | 10.15, 26 (-0.01) | 11.0, 14 (0.0) | 6.37, 4 (0.0) | 42.43, 4 (+0.04) | 2775 | 234張 | 158.5 | 158.5 | 160.0 | 156.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.34, 995 (+0.01) | 10.7, 2517 (+0.11) | 10.16, 26 (+0.06) | 11.0, 14 (+0.08) | 6.37, 4 (0.0) | 42.39, 4 (0.0) | 2774 | 247張 | 158.0 | 158.0 | 158.5 | 155.0 |
| 2024-10-04 | 0.33, 984 (+0.01) | 10.59, 2516 (+0.03) | 10.1, 26 (-0.06) | 10.92, 14 (0.0) | 6.37, 4 (0.0) | 42.39, 4 (0.0) | 2776 | 177張 | 158.0 | 162.0 | 162.5 | 157.5 |
| 2024-09-27 | 0.32, 972 (-0.01) | 10.56, 2497 (+0.12) | 10.16, 26 (-0.02) | 10.92, 14 (-0.2) | 6.37, 4 (0.0) | 42.39, 4 (0.0) | 2756 | 457張 | 162.0 | 164.5 | 164.5 | 161.0 |
| 2024-09-20 | 0.33, 979 (0.0) | 10.44, 2489 (-0.01) | 10.18, 26 (-0.39) | 11.12, 14 (-0.05) | 6.37, 4 (0.0) | 42.39, 4 (+0.03) | 2746 | 307張 | 162.0 | 161.5 | 163.0 | 160.0 |
| 2024-09-13 | 0.33, 978 (+0.01) | 10.45, 2493 (-0.13) | 10.57, 27 (-0.1) | 11.17, 14 (+0.21) | 6.37, 4 (0.0) | 42.36, 4 (+0.09) | 2748 | 427張 | 161.5 | 158.5 | 163.5 | 157.5 |
| 2024-09-06 | 0.32, 980 (+0.01) | 10.58, 2528 (+0.17) | 10.67, 27 (+0.09) | 10.96, 14 (+0.04) | 6.37, 4 (0.0) | 42.27, 4 (0.0) | 2784 | 388張 | 162.5 | 166.0 | 166.0 | 160.0 |
| 2024-08-30 | 0.31, 948 (0.0) | 10.41, 2470 (+0.13) | 10.58, 27 (+0.52) | 10.92, 14 (-0.52) | 6.37, 4 (0.0) | 42.27, 4 (0.0) | 2728 | 332張 | 165.0 | 167.0 | 167.0 | 164.5 |
| 2024-08-23 | 0.31, 938 (+0.01) | 10.28, 2440 (+0.09) | 10.06, 26 (-0.82) | 11.44, 15 (+0.17) | 6.37, 4 (0.0) | 42.27, 4 (+0.03) | 2699 | 261張 | 166.5 | 170.0 | 171.5 | 166.0 |
| 2024-08-16 | 0.3, 929 (0.0) | 10.19, 2417 (-0.0) | 10.88, 28 (-0.08) | 11.27, 15 (+0.03) | 6.37, 4 (0.0) | 42.24, 4 (+0.01) | 2675 | 329張 | 170.0 | 171.5 | 173.0 | 170.0 |
| 2024-08-09 | 0.3, 928 (-0.01) | 10.19, 2411 (-0.16) | 10.96, 28 (+0.71) | 11.24, 15 (-0.06) | 6.37, 4 (0.0) | 42.23, 4 (+0.04) | 2669 | 641張 | 171.0 | 172.0 | 173.0 | 163.0 |
| 2024-08-02 | 0.31, 927 (+0.01) | 10.35, 2425 (+0.06) | 10.25, 26 (+0.06) | 11.3, 15 (-0.32) | 6.37, 4 (0.0) | 42.19, 4 (0.0) | 2686 | 668張 | 172.0 | 172.0 | 177.0 | 169.0 |
| 2024-07-26 | 0.3, 895 (-0.01) | 10.29, 2377 (+0.05) | 10.19, 26 (-0.01) | 11.62, 15 (0.0) | 6.37, 4 (0.0) | 42.19, 4 (0.0) | 2639 | 293張 | 168.5 | 166.5 | 172.0 | 163.5 |
| 2024-07-19 | 0.31, 904 (0.0) | 10.24, 2385 (-0.02) | 10.2, 26 (-0.14) | 11.62, 15 (+0.16) | 6.37, 4 (0.0) | 42.19, 4 (0.0) | 2648 | 275張 | 165.5 | 165.5 | 169.0 | 164.0 |
| 2024-07-12 | 0.31, 896 (+0.01) | 10.26, 2377 (-0.06) | 10.34, 26 (-0.52) | 11.46, 15 (+0.83) | 6.37, 4 (-0.04) | 42.19, 4 (0.0) | 2639 | 360張 | 165.5 | 167.0 | 168.5 | 165.0 |
| 2024-07-05 | 0.3, 896 (0.0) | 10.32, 2394 (+0.19) | 10.86, 28 (-0.38) | 10.63, 14 (-0.19) | 6.41, 4 (0.0) | 42.19, 4 (0.0) | 2656 | 430張 | 169.5 | 175.5 | 179.0 | 167.5 |
| 2024-06-28 | 0.3, 877 (0.0) | 10.13, 2354 (+0.14) | 11.24, 29 (-0.28) | 10.82, 14 (-0.14) | 6.41, 4 (0.0) | 42.19, 4 (0.0) | 2615 | 346張 | 175.5 | 176.0 | 177.0 | 174.0 |
| 2024-06-21 | 0.3, 873 (0.0) | 9.99, 2325 (0.0) | 11.52, 30 (-0.39) | 10.96, 14 (+0.02) | 6.41, 4 (0.0) | 42.19, 4 (0.0) | 2587 | 404張 | 175.5 | 177.0 | 177.5 | 173.5 |
| 2024-06-14 | 0.3, 874 (-0.01) | 9.99, 2313 (-0.08) | 11.91, 31 (+0.33) | 10.94, 14 (+0.1) | 6.41, 4 (0.0) | 42.19, 4 (0.0) | 2572 | 532張 | 176.5 | 180.0 | 181.0 | 173.0 |
| 2024-06-07 | 0.31, 906 (0.0) | 10.07, 2364 (-0.24) | 11.58, 30 (+0.16) | 10.84, 14 (+0.06) | 6.41, 4 (0.0) | 42.19, 4 (0.0) | 2625 | 623張 | 181.5 | 186.5 | 187.5 | 177.0 |
| 2024-05-31 | 0.31, 899 (-0.01) | 10.31, 2379 (-0.07) | 11.42, 30 (+0.29) | 10.78, 14 (+0.12) | 6.41, 4 (0.0) | 42.19, 4 (0.0) | 2639 | 295張 | 187.5 | 188.5 | 189.0 | 185.5 |
| 2024-05-24 | 0.32, 909 (0.0) | 10.38, 2388 (-0.05) | 11.13, 29 (+0.04) | 10.66, 14 (-0.1) | 6.41, 4 (0.0) | 42.19, 4 (0.0) | 2650 | 330張 | 188.0 | 186.5 | 189.5 | 185.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.32, 919 (0.0) | 10.43, 2418 (+0.04) | 11.09, 29 (+0.68) | 10.76, 14 (-0.12) | 6.41, 4 (0.0) | 42.19, 4 (0.0) | 2679 | 609張 | 186.5 | 188.0 | 190.0 | 184.0 |
| 2024-05-10 | 0.32, 901 (0.0) | 10.39, 2394 (-0.04) | 10.41, 27 (+0.56) | 10.88, 14 (-0.17) | 6.41, 4 (0.0) | 42.19, 4 (0.0) | 2657 | 617張 | 187.0 | 186.0 | 187.5 | 183.5 |
| 2024-05-03 | 0.32, 903 (0.0) | 10.43, 2406 (+0.14) | 9.85, 25 (-0.07) | 11.05, 14 (+0.98) | 6.41, 4 (-1.24) | 42.19, 4 (0.0) | 2669 | 475張 | 183.0 | 184.5 | 187.0 | 181.0 |
| 2024-04-26 | 0.32, 874 (+0.01) | 10.29, 2340 (-0.18) | 9.92, 25 (+0.07) | 10.07, 13 (-0.08) | 7.65, 5 (-0.12) | 42.19, 4 (0.0) | 2605 | 762張 | 183.0 | 173.5 | 185.0 | 172.5 |
| 2024-04-19 | 0.31, 884 (-0.01) | 10.47, 2371 (+0.08) | 9.85, 25 (-0.24) | 10.15, 13 (0.0) | 7.77, 5 (+0.08) | 42.19, 4 (0.0) | 2634 | 431張 | 174.0 | 178.0 | 178.0 | 173.0 |
| 2024-04-12 | 0.32, 897 (0.0) | 10.39, 2386 (-0.06) | 10.09, 26 (+0.11) | 10.15, 13 (-0.05) | 7.69, 5 (-0.47) | 42.19, 4 (0.0) | 2652 | 850張 | 178.0 | 174.0 | 180.0 | 174.0 |
| 2024-04-03 | 0.32, 898 (0.0) | 10.45, 2392 (-0.04) | 9.98, 26 (+0.04) | 10.2, 13 (-0.07) | 8.16, 5 (+0.06) | 42.19, 4 (0.0) | 2649 | 179張 | 168.0 | 168.0 | 168.5 | 167.0 |
| 2024-03-29 | 0.32, 897 (0.0) | 10.49, 2392 (-0.14) | 9.94, 26 (-0.04) | 10.27, 13 (-0.02) | 8.1, 5 (+0.11) | 42.19, 4 (0.0) | 2649 | 208張 | 168.0 | 168.5 | 169.5 | 167.0 |
| 2024-03-22 | 0.32, 897 (-0.01) | 10.63, 2413 (-0.06) | 9.98, 26 (+0.32) | 10.29, 13 (-0.03) | 7.99, 5 (0.0) | 42.19, 4 (0.0) | 2667 | 421張 | 168.0 | 168.5 | 170.0 | 167.0 |
| 2024-03-15 | 0.33, 892 (+0.01) | 10.69, 2411 (+0.16) | 9.66, 25 (+0.09) | 10.32, 13 (-0.01) | 7.99, 5 (-0.32) | 42.19, 4 (0.0) | 2666 | 482張 | 167.5 | 162.5 | 168.5 | 161.5 |
| 2024-03-08 | 0.32, 899 (+0.01) | 10.53, 2400 (+0.04) | 9.57, 25 (-0.36) | 10.33, 13 (-0.01) | 8.31, 5 (+0.16) | 42.19, 4 (0.0) | 2655 | 714張 | 162.0 | 159.0 | 165.0 | 157.0 |
| 2024-03-01 | 0.31, 905 (-0.01) | 10.49, 2413 (-0.17) | 9.93, 26 (+0.61) | 10.34, 13 (0.0) | 8.15, 5 (-0.11) | 42.19, 4 (0.0) | 2669 | 342張 | 158.0 | 159.5 | 159.5 | 156.5 |
| 2024-02-23 | 0.32, 907 (0.0) | 10.66, 2433 (+0.05) | 9.32, 24 (+0.39) | 10.34, 13 (-0.58) | 8.26, 5 (-0.28) | 42.19, 4 (0.0) | 2687 | 654張 | 159.0 | 154.0 | 159.5 | 153.0 |
| 2024-02-16 | 0.32, 903 (0.0) | 10.61, 2421 (-0.12) | 8.93, 23 (-0.01) | 10.92, 14 (+0.01) | 8.54, 5 (-0.02) | 42.19, 4 (0.0) | 2673 | 334張 | 153.0 | 154.0 | 154.5 | 151.5 |
| 2024-02-07 | 0.32, 901 (0.0) | 10.73, 2426 (-0.01) | 8.94, 23 (-0.05) | 10.91, 14 (-0.01) | 8.56, 5 (0.0) | 42.19, 4 (0.0) | 2676 | 75張 | 151.0 | 151.5 | 151.5 | 150.5 |
| 2024-02-02 | 0.32, 894 (+0.01) | 10.74, 2411 (-0.01) | 8.99, 23 (-0.47) | 10.92, 14 (+0.54) | 8.56, 5 (-0.19) | 42.19, 4 (0.0) | 2662 | 514張 | 150.0 | 146.0 | 150.5 | 145.5 |
| 2024-01-26 | 0.31, 895 (0.0) | 10.75, 2410 (-0.02) | 9.46, 24 (+0.01) | 10.38, 13 (-0.02) | 8.75, 5 (+0.11) | 42.19, 4 (0.0) | 2659 | 215張 | 146.0 | 146.0 | 146.5 | 145.0 |
| 2024-01-19 | 0.31, 897 (0.0) | 10.77, 2408 (0.0) | 9.45, 24 (-0.02) | 10.4, 13 (-0.01) | 8.64, 5 (+0.04) | 42.19, 4 (0.0) | 2656 | 214張 | 146.0 | 148.0 | 148.0 | 145.0 |
| 2024-01-12 | 0.31, 901 (-0.01) | 10.77, 2416 (-0.09) | 9.47, 24 (+0.06) | 10.41, 13 (0.0) | 8.6, 5 (-0.05) | 42.19, 4 (0.0) | 2664 | 282張 | 147.5 | 147.5 | 148.0 | 146.0 |
| 2024-01-05 | 0.32, 896 (+0.01) | 10.86, 2418 (+0.04) | 9.41, 24 (-0.34) | 10.41, 13 (0.0) | 8.65, 5 (+0.03) | 42.19, 4 (0.0) | 2664 | 212張 | 147.5 | 146.0 | 147.5 | 145.0 |
| 2023-12-29 | 0.31, 892 (+0.01) | 10.82, 2409 (-0.01) | 9.75, 25 (-0.05) | 10.41, 13 (0.0) | 8.62, 5 (+0.05) | 42.19, 4 (0.0) | 2655 | 250張 | 146.0 | 147.0 | 147.5 | 145.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.3, 886 (0.0) | 10.83, 2405 (+0.03) | 9.8, 25 (-0.34) | 10.41, 13 (0.0) | 8.57, 5 (+0.03) | 42.19, 4 (0.0) | 2651 | 222張 | 146.5 | 148.0 | 148.5 | 146.0 |
| 2023-12-15 | 0.3, 881 (0.0) | 10.8, 2396 (+0.1) | 10.14, 26 (-0.04) | 10.41, 13 (0.0) | 8.54, 5 (+0.04) | 42.19, 4 (0.0) | 2641 | 264張 | 147.5 | 147.0 | 148.0 | 146.0 |
| 2023-12-08 | 0.3, 882 (0.0) | 10.7, 2390 (+0.03) | 10.18, 26 (+0.46) | 10.41, 13 (-0.58) | 8.5, 5 (+0.07) | 42.19, 4 (0.0) | 2637 | 255張 | 146.5 | 148.0 | 148.5 | 146.0 |
| 2023-12-01 | 0.3, 873 (0.0) | 10.67, 2373 (+0.04) | 9.72, 25 (-0.57) | 10.99, 14 (+0.57) | 8.43, 5 (0.0) | 42.19, 4 (0.0) | 2620 | 311張 | 148.0 | 150.5 | 151.0 | 147.0 |
| 2023-11-24 | 0.3, 872 (0.0) | 10.63, 2371 (-0.04) | 10.29, 26 (+0.02) | 10.42, 13 (0.0) | 8.43, 5 (-0.12) | 42.19, 4 (0.0) | 2620 | 543張 | 150.5 | 147.0 | 150.5 | 146.0 |
| 2023-11-17 | 0.3, 873 (+0.01) | 10.67, 2374 (+0.09) | 10.27, 26 (-0.02) | 10.42, 13 (0.0) | 8.55, 5 (+0.03) | 42.19, 4 (0.0) | 2621 | 306張 | 147.0 | 146.5 | 147.5 | 144.0 |
| 2023-11-10 | 0.29, 871 (0.0) | 10.58, 2366 (+0.12) | 10.29, 26 (-0.08) | 10.42, 13 (0.0) | 8.52, 5 (+0.05) | 42.19, 4 (0.0) | 2613 | 326張 | 146.0 | 148.0 | 148.5 | 143.0 |
| 2023-11-03 | 0.29, 854 (0.0) | 10.46, 2335 (-0.0) | 10.37, 26 (0.0) | 10.42, 13 (0.0) | 8.47, 5 (+0.08) | 42.19, 4 (0.0) | 2584 | 180張 | 147.5 | 150.5 | 151.0 | 147.0 |
| 2023-10-27 | 0.29, 854 (0.0) | 10.46, 2337 (0.0) | 10.37, 26 (-0.06) | 10.42, 13 (0.0) | 8.39, 5 (+0.1) | 42.19, 4 (+0.03) | 2587 | 179張 | 149.5 | 151.5 | 152.0 | 149.0 |
| 2023-10-20 | 0.29, 862 (0.0) | 10.46, 2340 (+0.03) | 10.43, 26 (+0.53) | 10.42, 13 (-0.6) | 8.29, 5 (+0.06) | 42.16, 4 (+0.01) | 2590 | 164張 | 151.5 | 151.5 | 152.5 | 150.5 |
| 2023-10-13 | 0.29, 858 (0.0) | 10.43, 2337 (-0.01) | 9.9, 25 (+0.54) | 11.02, 14 (-0.58) | 8.23, 5 (0.0) | 42.15, 4 (+0.04) | 2587 | 182張 | 151.0 | 153.5 | 153.5 | 150.5 |
| 2023-10-06 | 0.29, 855 (0.0) | 10.44, 2333 (-0.01) | 9.36, 24 (-0.12) | 11.6, 15 (-0.01) | 8.23, 5 (+0.1) | 42.11, 4 (+0.01) | 2583 | 248張 | 152.5 | 152.5 | 153.0 | 150.5 |
| 2023-09-28 | 0.29, 861 (0.0) | 10.45, 2346 (-0.02) | 9.48, 24 (0.0) | 11.61, 15 (-0.01) | 8.13, 5 (-0.08) | 42.1, 4 (+0.01) | 2597 | 314張 | 153.0 | 152.0 | 153.0 | 151.5 |
| 2023-09-22 | 0.29, 862 (0.0) | 10.47, 2357 (-0.11) | 9.48, 24 (0.0) | 11.62, 15 (+0.01) | 8.21, 5 (0.0) | 42.09, 4 (+0.04) | 2608 | 418張 | 152.0 | 151.0 | 152.5 | 150.0 |
| 2023-09-15 | 0.29, 860 (0.0) | 10.58, 2366 (-0.05) | 9.48, 24 (0.0) | 11.61, 15 (+0.01) | 8.21, 5 (+0.09) | 42.05, 4 (+0.02) | 2617 | 241張 | 151.0 | 153.5 | 154.0 | 150.0 |
| 2023-09-08 | 0.29, 868 (0.0) | 10.63, 2379 (-0.07) | 9.48, 24 (-0.3) | 11.6, 15 (+0.01) | 8.12, 5 (-0.07) | 42.03, 4 (+0.03) | 2630 | 322張 | 153.0 | 151.5 | 153.0 | 150.5 |
| 2023-09-01 | 0.29, 862 (0.0) | 10.7, 2376 (-0.09) | 9.78, 25 (-0.61) | 11.59, 15 (+0.59) | 8.19, 5 (+0.02) | 42.0, 4 (+0.03) | 2627 | 320張 | 151.0 | 150.0 | 152.0 | 150.0 |
| 2023-08-25 | 0.29, 860 (0.0) | 10.79, 2389 (-0.07) | 10.39, 26 (-0.05) | 11.0, 14 (0.0) | 8.17, 5 (-0.03) | 41.97, 4 (+0.05) | 2639 | 344張 | 150.0 | 147.0 | 150.0 | 146.0 |
| 2023-08-18 | 0.29, 856 (0.0) | 10.86, 2393 (-0.01) | 10.44, 26 (-0.03) | 11.0, 14 (0.0) | 8.2, 5 (+0.08) | 41.92, 4 (+0.04) | 2644 | 183張 | 147.0 | 147.5 | 148.0 | 146.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。