| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.06, 5076 (-0.05) | 17.74, 10540 (-0.77) | 9.04, 49 (+1.06) | 7.31, 20 (-0.1) | 13.88, 18 (-0.01) | 33.75, 14 (-0.01) | 11130 | 2179張 | 184.5 | 204.5 | 207.5 | 183.5 |
| 2026-07-03 | 1.11, 5225 (+0.02) | 18.51, 11017 (-0.11) | 7.98, 43 (+0.43) | 7.41, 20 (+0.23) | 13.89, 18 (-0.92) | 33.76, 14 (-0.03) | 11611 | 2577張 | 203.0 | 184.0 | 203.5 | 180.0 |
| 2026-06-26 | 1.09, 5246 (0.0) | 18.62, 11087 (+1.21) | 7.55, 41 (+0.45) | 7.18, 19 (-0.64) | 14.81, 19 (+1.11) | 33.79, 14 (-2.05) | 11671 | 6332張 | 185.0 | 215.0 | 215.0 | 184.0 |
| 2026-06-18 | 1.09, 5251 (+0.03) | 17.41, 10722 (+0.82) | 7.1, 37 (-0.19) | 7.82, 21 (+0.28) | 13.7, 19 (-1.45) | 35.84, 15 (-0.27) | 11299 | 3790張 | 212.0 | 217.5 | 224.0 | 204.0 |
| 2026-06-12 | 1.06, 5168 (+0.03) | 16.59, 10335 (+0.49) | 7.29, 38 (-0.35) | 7.54, 20 (-0.32) | 15.15, 21 (+0.79) | 36.11, 15 (+0.17) | 10892 | 6394張 | 210.5 | 206.5 | 222.0 | 199.0 |
| 2026-06-05 | 1.03, 5049 (+0.03) | 16.1, 10078 (+0.13) | 7.64, 39 (+0.01) | 7.86, 20 (-0.39) | 14.36, 19 (+0.25) | 35.94, 15 (-0.67) | 10631 | 8426張 | 229.0 | 247.0 | 264.0 | 227.5 |
| 2026-05-29 | 1.0, 4970 (+0.02) | 15.97, 9918 (-0.23) | 7.63, 40 (-0.23) | 8.25, 22 (+0.89) | 14.11, 19 (+0.29) | 36.61, 15 (-0.22) | 10463 | 6449張 | 246.0 | 253.5 | 276.5 | 239.0 |
| 2026-05-22 | 0.98, 4860 (0.0) | 16.2, 9925 (-0.04) | 7.86, 40 (+0.1) | 7.36, 19 (-0.58) | 13.82, 19 (+1.33) | 36.83, 15 (-1.49) | 10479 | 3668張 | 236.5 | 202.0 | 248.0 | 202.0 |
| 2026-05-15 | 0.98, 4924 (-0.11) | 16.24, 10012 (-3.38) | 7.76, 40 (-0.22) | 7.94, 21 (-0.37) | 12.49, 18 (+3.3) | 38.32, 16 (+2.59) | 10554 | 20280張 | 216.0 | 209.5 | 259.5 | 208.0 |
| 2026-05-08 | 1.09, 4924 (0.0) | 19.62, 10940 (+0.42) | 7.98, 41 (+0.4) | 8.31, 21 (-0.85) | 9.19, 13 (+0.03) | 35.73, 15 (+0.3) | 11554 | 5881張 | 198.5 | 181.5 | 198.5 | 176.0 |
| 2026-04-30 | 1.09, 4898 (+0.01) | 19.2, 10783 (+0.4) | 7.58, 39 (-0.81) | 9.16, 23 (+1.97) | 9.16, 12 (-1.65) | 35.43, 15 (-0.09) | 11399 | 2663張 | 184.0 | 185.5 | 194.0 | 180.5 |
| 2026-04-24 | 1.08, 4848 (-0.02) | 18.8, 10596 (-0.75) | 8.39, 43 (+0.18) | 7.19, 19 (-0.43) | 10.81, 15 (+0.99) | 35.52, 15 (+0.06) | 11210 | 6042張 | 185.5 | 175.5 | 200.5 | 174.0 |
| 2026-04-17 | 1.1, 4863 (0.0) | 19.55, 10826 (+0.1) | 8.21, 43 (+0.01) | 7.62, 20 (-0.46) | 9.82, 13 (+1.33) | 35.46, 15 (-1.56) | 11449 | 2042張 | 174.0 | 166.5 | 175.0 | 162.5 |
| 2026-04-10 | 1.1, 4834 (+0.01) | 19.45, 10763 (+0.07) | 8.2, 43 (-0.35) | 8.08, 21 (+1.3) | 8.49, 12 (+0.23) | 37.02, 16 (-1.28) | 11374 | 1768張 | 168.0 | 169.0 | 177.0 | 165.5 |
| 2026-04-02 | 1.09, 4822 (+0.01) | 19.38, 10716 (+0.08) | 8.55, 45 (-0.49) | 6.78, 18 (-0.6) | 8.26, 13 (+0.69) | 38.3, 17 (-0.01) | 11324 | 1467張 | 167.0 | 172.0 | 173.5 | 165.0 |
| 2026-03-27 | 1.08, 4817 (-0.01) | 19.3, 10707 (-0.02) | 9.04, 47 (+0.03) | 7.38, 19 (+0.08) | 7.57, 12 (0.0) | 38.31, 17 (-0.05) | 11310 | 1624張 | 175.0 | 177.5 | 182.5 | 172.0 |
| 2026-03-20 | 1.09, 4841 (-0.01) | 19.32, 10742 (+0.21) | 9.01, 47 (-0.15) | 7.3, 19 (-0.41) | 7.57, 12 (0.0) | 38.36, 17 (+0.07) | 11339 | 3079張 | 183.0 | 176.5 | 188.5 | 175.0 |
| 2026-03-13 | 1.1, 4877 (0.0) | 19.11, 10720 (+0.13) | 9.16, 47 (+0.27) | 7.71, 21 (-0.16) | 7.57, 12 (-0.08) | 38.29, 17 (+0.06) | 11312 | 2510張 | 175.5 | 173.0 | 179.0 | 168.0 |
| 2026-03-06 | 1.1, 4875 (+0.02) | 18.98, 10672 (+0.15) | 8.89, 47 (-1.5) | 7.87, 22 (+0.57) | 7.65, 12 (-1.33) | 38.23, 17 (+1.46) | 11273 | 3420張 | 179.5 | 175.5 | 181.5 | 165.5 |
| 2026-02-26 | 1.08, 4864 (0.0) | 18.83, 10653 (+0.06) | 10.39, 54 (+0.2) | 7.3, 20 (+0.29) | 8.98, 13 (-0.46) | 36.77, 16 (-0.01) | 11258 | 3054張 | 177.0 | 173.0 | 178.0 | 172.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.08, 4857 (+0.01) | 18.77, 10623 (+0.05) | 10.19, 53 (-0.35) | 7.01, 20 (+1.12) | 9.44, 14 (-0.64) | 36.78, 16 (-0.02) | 11228 | 1321張 | 173.0 | 175.5 | 176.5 | 170.0 |
| 2026-02-06 | 1.07, 4871 (+0.01) | 18.72, 10646 (+0.48) | 10.54, 54 (-0.7) | 5.89, 16 (-0.25) | 10.08, 15 (+1.11) | 36.8, 16 (-1.49) | 11249 | 3294張 | 175.5 | 178.0 | 185.5 | 169.0 |
| 2026-01-30 | 1.06, 4892 (+0.01) | 18.24, 10519 (+0.01) | 11.24, 57 (+0.79) | 6.14, 17 (-0.32) | 8.97, 14 (-0.93) | 38.29, 17 (-0.11) | 11104 | 4231張 | 179.0 | 193.5 | 196.5 | 179.0 |
| 2026-01-23 | 1.05, 4912 (+0.02) | 18.23, 10605 (+0.35) | 10.45, 53 (+1.35) | 6.46, 18 (-2.15) | 9.9, 15 (-1.96) | 38.4, 17 (+3.3) | 11164 | 5829張 | 194.0 | 200.0 | 212.0 | 192.5 |
| 2026-01-16 | 1.03, 4787 (+0.06) | 17.88, 10334 (+0.79) | 9.1, 46 (-0.51) | 8.61, 23 (+1.45) | 11.86, 16 (-2.56) | 35.1, 15 (-0.11) | 10892 | 10357張 | 198.5 | 183.5 | 206.0 | 181.5 |
| 2026-01-09 | 0.97, 4559 (+0.02) | 17.09, 9804 (+0.89) | 9.61, 50 (-0.46) | 7.16, 19 (+0.87) | 14.42, 19 (-0.36) | 35.21, 15 (-2.17) | 10352 | 5508張 | 183.5 | 177.0 | 185.5 | 171.5 |
| 2026-01-02 | 0.95, 4513 (0.0) | 16.2, 9464 (+0.09) | 10.07, 53 (-0.09) | 6.29, 17 (-0.45) | 14.78, 20 (+0.44) | 37.38, 16 (+0.17) | 9991 | 1547張 | 176.0 | 171.0 | 182.5 | 171.0 |
| 2025-12-26 | 0.95, 4528 (-0.01) | 16.11, 9460 (-0.08) | 10.16, 53 (+1.47) | 6.74, 17 (+0.56) | 14.34, 19 (-1.42) | 37.21, 16 (+0.12) | 9991 | 626張 | 171.5 | 178.5 | 178.5 | 171.5 |
| 2025-12-19 | 0.96, 4536 (0.0) | 16.19, 9495 (+0.14) | 8.69, 46 (+0.69) | 6.18, 16 (-1.92) | 15.76, 21 (+2.39) | 37.09, 16 (-1.38) | 10026 | 1490張 | 176.0 | 172.5 | 179.0 | 169.0 |
| 2025-12-12 | 0.96, 4515 (+0.03) | 16.05, 9390 (+0.33) | 8.0, 43 (-0.8) | 8.1, 21 (+0.71) | 13.37, 18 (-2.18) | 38.47, 17 (+1.48) | 9924 | 1576張 | 173.0 | 174.0 | 178.5 | 172.0 |
| 2025-12-05 | 0.93, 4468 (+0.01) | 15.72, 9283 (+0.22) | 8.8, 48 (+0.66) | 7.39, 19 (-0.9) | 15.55, 20 (+0.15) | 36.99, 16 (-0.02) | 9811 | 3063張 | 174.0 | 189.0 | 189.5 | 170.5 |
| 2025-11-28 | 0.92, 4425 (+0.04) | 15.5, 9172 (+1.14) | 8.14, 44 (-0.76) | 8.29, 21 (+0.61) | 15.4, 20 (-2.27) | 37.01, 16 (+1.2) | 9693 | 4248張 | 188.0 | 186.0 | 190.5 | 182.0 |
| 2025-11-21 | 0.88, 4295 (0.0) | 14.36, 8653 (+0.04) | 8.9, 48 (-0.39) | 7.68, 20 (-0.52) | 17.67, 22 (+1.66) | 35.81, 15 (-0.99) | 9177 | 3978張 | 181.0 | 188.5 | 196.0 | 174.5 |
| 2025-11-14 | 0.88, 4305 (+0.01) | 14.32, 8669 (+0.13) | 9.29, 50 (+0.95) | 8.2, 22 (-0.23) | 16.01, 20 (-0.33) | 36.8, 16 (-0.17) | 9189 | 2183張 | 188.5 | 200.0 | 200.5 | 186.0 |
| 2025-11-07 | 0.87, 4304 (+0.02) | 14.19, 8697 (+0.6) | 8.34, 45 (+0.22) | 8.43, 23 (-0.74) | 16.34, 20 (-0.31) | 36.97, 16 (-0.17) | 9205 | 2658張 | 200.0 | 217.5 | 221.5 | 195.0 |
| 2025-10-31 | 0.85, 4193 (+0.01) | 13.59, 8389 (+0.43) | 8.12, 44 (-0.08) | 9.17, 25 (-0.56) | 16.65, 20 (+1.11) | 37.14, 16 (-1.21) | 8885 | 2696張 | 217.0 | 212.0 | 227.0 | 208.5 |
| 2025-10-23 | 0.84, 4162 (-0.01) | 13.16, 8205 (+0.02) | 8.2, 45 (-0.48) | 9.73, 27 (+0.46) | 15.54, 19 (-1.2) | 38.35, 17 (+1.14) | 8699 | 662張 | 209.5 | 210.0 | 212.0 | 205.0 |
| 2025-10-17 | 0.85, 4176 (0.0) | 13.14, 8213 (+0.01) | 8.68, 47 (+0.44) | 9.27, 25 (-0.23) | 16.74, 20 (-0.21) | 37.21, 16 (+0.14) | 8705 | 1591張 | 209.5 | 200.0 | 216.0 | 200.0 |
| 2025-10-09 | 0.85, 4196 (0.0) | 13.13, 8226 (+0.21) | 8.24, 46 (+0.02) | 9.5, 26 (-0.17) | 16.95, 20 (+1.16) | 37.07, 16 (-1.18) | 8726 | 1657張 | 215.0 | 231.0 | 231.5 | 215.0 |
| 2025-10-03 | 0.85, 4185 (0.0) | 12.92, 8178 (-0.1) | 8.22, 45 (+0.14) | 9.67, 26 (-0.08) | 15.79, 19 (+0.04) | 38.25, 17 (-0.05) | 8675 | 868張 | 228.5 | 223.5 | 233.0 | 222.5 |
| 2025-09-26 | 0.85, 4194 (+0.02) | 13.02, 8203 (+0.3) | 8.08, 44 (-0.24) | 9.75, 26 (+0.07) | 15.75, 19 (-0.05) | 38.3, 17 (-0.55) | 8697 | 1566張 | 222.5 | 231.0 | 233.0 | 220.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.83, 4144 (+0.02) | 12.72, 8056 (+0.27) | 8.32, 46 (+0.56) | 9.68, 26 (-0.36) | 15.8, 19 (-1.25) | 38.85, 17 (+1.05) | 8546 | 1439張 | 230.5 | 233.0 | 235.5 | 228.5 |
| 2025-09-12 | 0.81, 4121 (+0.02) | 12.45, 7965 (+0.29) | 7.76, 43 (-0.18) | 10.04, 27 (+0.41) | 17.05, 20 (+0.76) | 37.8, 16 (-1.62) | 8452 | 2554張 | 234.0 | 243.5 | 243.5 | 231.5 |
| 2025-09-05 | 0.79, 4090 (+0.03) | 12.16, 7884 (+0.72) | 7.94, 45 (-0.06) | 9.63, 26 (+0.69) | 16.29, 20 (-0.64) | 39.42, 17 (-0.44) | 8372 | 2706張 | 249.0 | 273.5 | 275.5 | 247.5 |
| 2025-08-29 | 0.76, 4020 (+0.01) | 11.44, 7639 (+0.27) | 8.0, 45 (-0.24) | 8.94, 24 (-0.37) | 16.93, 21 (+0.53) | 39.86, 17 (-0.02) | 8130 | 2607張 | 274.5 | 267.5 | 280.0 | 259.0 |
| 2025-08-22 | 0.75, 4011 (0.0) | 11.17, 7526 (+0.39) | 8.24, 46 (-0.1) | 9.31, 25 (-0.43) | 16.4, 20 (-0.42) | 39.88, 17 (-0.02) | 8024 | 3718張 | 265.0 | 278.5 | 291.0 | 263.0 |
| 2025-08-15 | 0.75, 4011 (0.0) | 10.78, 7413 (+0.15) | 8.34, 47 (+0.43) | 9.74, 26 (+0.26) | 16.82, 21 (+0.26) | 39.9, 17 (-0.7) | 7888 | 4464張 | 278.5 | 266.5 | 281.5 | 257.0 |
| 2025-08-08 | 0.75, 3968 (+0.02) | 10.63, 7282 (-0.12) | 7.91, 44 (+0.06) | 9.48, 25 (-0.36) | 16.56, 21 (+1.84) | 40.6, 17 (-1.54) | 7769 | 2549張 | 259.0 | 253.5 | 265.0 | 247.0 |
| 2025-08-01 | 0.73, 3907 (0.0) | 10.75, 7249 (+0.08) | 7.85, 44 (-0.15) | 9.84, 26 (+0.02) | 14.72, 19 (-0.07) | 42.14, 18 (-0.02) | 7730 | 1446張 | 256.0 | 252.0 | 257.0 | 245.0 |
| 2025-07-25 | 0.73, 3903 (+0.03) | 10.67, 7219 (+0.34) | 8.0, 45 (+0.31) | 9.82, 26 (-0.26) | 14.79, 19 (-0.08) | 42.16, 18 (-0.11) | 7700 | 1492張 | 251.5 | 259.5 | 262.5 | 249.5 |
| 2025-07-18 | 0.7, 3868 (0.0) | 10.33, 7087 (+0.02) | 7.69, 42 (-0.31) | 10.08, 27 (-0.41) | 14.87, 19 (+0.66) | 42.27, 18 (-0.03) | 7568 | 1480張 | 259.5 | 263.5 | 267.5 | 257.5 |
| 2025-07-11 | 0.7, 3870 (+0.02) | 10.31, 7084 (+0.19) | 8.0, 44 (+0.15) | 10.49, 28 (+1.06) | 14.21, 18 (+0.01) | 42.3, 18 (-0.97) | 7569 | 4855張 | 264.5 | 276.0 | 276.0 | 256.0 |
| 2025-07-04 | 0.68, 3827 (+0.01) | 10.12, 6939 (+0.1) | 7.85, 43 (+0.27) | 9.43, 26 (+0.69) | 14.2, 18 (-3.4) | 43.27, 18 (+2.07) | 7429 | 2658張 | 284.0 | 279.0 | 294.5 | 279.0 |
| 2025-06-27 | 0.67, 3810 (0.0) | 10.02, 6873 (-0.1) | 7.58, 42 (+0.09) | 8.74, 24 (+1.13) | 17.6, 21 (-0.97) | 41.2, 16 (-0.2) | 7351 | 3826張 | 280.0 | 277.0 | 304.0 | 272.5 |
| 2025-06-20 | 0.67, 3825 (+0.02) | 10.12, 6916 (+0.49) | 7.49, 41 (-0.41) | 7.61, 22 (0.0) | 18.57, 23 (+0.45) | 41.4, 18 (-0.55) | 7396 | 3690張 | 278.0 | 299.0 | 301.0 | 273.0 |
| 2025-06-13 | 0.65, 3792 (+0.02) | 9.63, 6706 (-0.07) | 7.9, 43 (-0.38) | 7.61, 22 (+0.73) | 18.12, 22 (+0.99) | 41.95, 18 (-1.7) | 7192 | 7407張 | 301.0 | 282.0 | 321.5 | 275.0 |
| 2025-06-06 | 0.63, 3628 (0.0) | 9.7, 6502 (-0.19) | 8.28, 46 (+0.18) | 6.88, 20 (+0.24) | 17.13, 21 (+0.18) | 43.65, 19 (+0.25) | 6978 | 5145張 | 284.5 | 318.0 | 320.5 | 284.5 |
| 2025-05-29 | 0.63, 3634 (+0.01) | 9.89, 6623 (+0.02) | 8.1, 44 (-0.12) | 6.64, 18 (-0.22) | 16.95, 21 (-0.11) | 43.4, 19 (-0.02) | 7105 | 3129張 | 323.0 | 315.5 | 329.0 | 308.0 |
| 2025-05-23 | 0.62, 3657 (-0.01) | 9.87, 6659 (-0.25) | 8.22, 45 (+0.29) | 6.86, 18 (+1.08) | 17.06, 21 (-0.77) | 43.42, 19 (-0.38) | 7135 | 6652張 | 316.5 | 302.5 | 331.5 | 293.0 |
| 2025-05-16 | 0.63, 3647 (0.0) | 10.12, 6747 (+0.4) | 7.93, 43 (+0.6) | 5.78, 16 (-0.2) | 17.83, 22 (-0.43) | 43.8, 19 (-0.4) | 7224 | 4551張 | 304.0 | 285.0 | 304.0 | 282.5 |
| 2025-05-09 | 0.63, 3651 (0.0) | 9.72, 6597 (+0.33) | 7.33, 40 (-0.67) | 5.98, 17 (-0.11) | 18.26, 22 (-0.56) | 44.2, 19 (+0.86) | 7066 | 5058張 | 285.0 | 266.0 | 301.0 | 262.0 |
| 2025-05-02 | 0.63, 3648 (0.0) | 9.39, 6482 (+0.1) | 8.0, 44 (-0.27) | 6.09, 17 (+0.86) | 18.82, 23 (+0.25) | 43.34, 19 (-0.84) | 6955 | 1935張 | 264.5 | 253.0 | 273.0 | 250.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.63, 3667 (+0.02) | 9.29, 6479 (+0.03) | 8.27, 45 (+1.07) | 5.23, 14 (+0.1) | 18.57, 23 (+0.53) | 44.18, 19 (-1.15) | 6953 | 3136張 | 255.0 | 242.0 | 265.0 | 223.0 |
| 2025-04-18 | 0.61, 3609 (+0.01) | 9.26, 6418 (+0.13) | 7.2, 39 (-0.75) | 5.13, 14 (-0.46) | 18.04, 23 (-0.5) | 45.33, 19 (+0.32) | 6890 | 2871張 | 239.5 | 250.5 | 262.5 | 237.0 |
| 2025-04-11 | 0.6, 3565 (-0.01) | 9.13, 6309 (+0.12) | 7.95, 43 (-0.72) | 5.59, 15 (-0.31) | 18.54, 23 (-0.04) | 45.01, 19 (+0.5) | 6764 | 3021張 | 245.0 | 253.5 | 253.5 | 206.0 |
| 2025-04-02 | 0.61, 3614 (0.0) | 9.01, 6358 (-0.11) | 8.67, 48 (+0.14) | 5.9, 16 (-0.48) | 18.58, 23 (-1.39) | 44.51, 19 (+2.04) | 6813 | 1585張 | 281.5 | 264.5 | 282.0 | 264.5 |
| 2025-03-28 | 0.61, 3639 (-0.02) | 9.12, 6414 (-0.12) | 8.53, 46 (+0.54) | 6.38, 17 (-0.18) | 19.97, 24 (+0.41) | 42.47, 18 (-0.66) | 6871 | 1614張 | 279.0 | 301.0 | 302.5 | 275.5 |
| 2025-03-21 | 0.63, 3678 (+0.02) | 9.24, 6459 (+0.31) | 7.99, 43 (-0.36) | 6.56, 18 (-0.18) | 19.56, 23 (-0.78) | 43.13, 18 (+0.85) | 6912 | 2688張 | 300.5 | 302.5 | 306.0 | 294.0 |
| 2025-03-14 | 0.61, 3490 (-0.03) | 8.93, 6122 (-0.29) | 8.35, 46 (+0.62) | 6.74, 18 (+0.23) | 20.34, 23 (+0.43) | 42.28, 18 (-0.49) | 6574 | 6366張 | 301.5 | 327.5 | 348.5 | 301.5 |
| 2025-03-07 | 0.64, 3659 (0.0) | 9.22, 6420 (-0.22) | 7.73, 42 (+1.29) | 6.51, 17 (+0.6) | 19.91, 23 (-0.24) | 42.77, 18 (-1.12) | 6880 | 4160張 | 319.0 | 294.0 | 328.5 | 280.5 |
| 2025-02-27 | 0.64, 3760 (+0.05) | 9.44, 6670 (+0.75) | 6.44, 36 (-0.3) | 5.91, 17 (+0.26) | 20.15, 24 (-0.17) | 43.89, 19 (-0.73) | 7121 | 6767張 | 301.5 | 327.0 | 345.0 | 301.5 |
| 2025-02-21 | 0.59, 3500 (+0.02) | 8.69, 6120 (+0.26) | 6.74, 37 (-0.75) | 5.65, 16 (+0.02) | 20.32, 24 (-1.16) | 44.62, 19 (+1.6) | 6565 | 3292張 | 320.5 | 307.0 | 335.5 | 307.0 |
| 2025-02-14 | 0.57, 3412 (+0.01) | 8.43, 5945 (+0.16) | 7.49, 41 (-0.19) | 5.63, 16 (-0.33) | 21.48, 25 (-0.05) | 43.02, 18 (+0.11) | 6393 | 4477張 | 309.0 | 313.5 | 325.0 | 285.5 |
| 2025-02-07 | 0.56, 3305 (0.0) | 8.27, 5750 (0.0) | 7.68, 42 (-0.59) | 5.96, 17 (-0.63) | 21.53, 25 (+0.16) | 42.91, 18 (+0.77) | 6197 | 2989張 | 316.0 | 325.0 | 325.0 | 293.0 |
| 2025-01-24 | 0.56, 3302 (-0.01) | 8.27, 5741 (-0.15) | 8.27, 45 (+0.22) | 6.59, 18 (+0.54) | 21.37, 25 (-0.73) | 42.14, 18 (+0.32) | 6187 | 2141張 | 336.5 | 338.0 | 343.0 | 324.0 |
| 2025-01-17 | 0.57, 3318 (-0.01) | 8.42, 5795 (-0.28) | 8.05, 44 (-0.03) | 6.05, 17 (-0.15) | 22.1, 26 (+0.25) | 41.82, 18 (+0.37) | 6246 | 2305張 | 334.5 | 342.0 | 348.5 | 332.0 |
| 2025-01-10 | 0.58, 3426 (0.0) | 8.7, 6016 (-0.2) | 8.08, 44 (-0.39) | 6.2, 18 (+1.21) | 21.85, 26 (-0.42) | 41.45, 18 (-0.14) | 6469 | 4901張 | 344.5 | 363.0 | 382.0 | 330.5 |
| 2025-01-03 | 0.58, 3443 (-0.01) | 8.9, 6091 (+0.03) | 8.47, 45 (+0.26) | 4.99, 14 (-0.72) | 22.27, 27 (-0.93) | 41.59, 18 (+1.32) | 6544 | 2495張 | 364.0 | 361.0 | 370.0 | 351.5 |
| 2024-12-27 | 0.59, 3442 (0.0) | 8.87, 6093 (-0.04) | 8.21, 43 (-0.86) | 5.71, 16 (+0.11) | 23.2, 28 (+0.43) | 40.27, 17 (-0.07) | 6553 | 2779張 | 361.0 | 350.0 | 366.0 | 338.0 |
| 2024-12-20 | 0.59, 3448 (0.0) | 8.91, 6121 (-0.25) | 9.07, 48 (+1.01) | 5.6, 15 (-1.49) | 22.77, 28 (-0.27) | 40.34, 17 (+1.31) | 6580 | 6475張 | 353.5 | 340.0 | 371.0 | 320.0 |
| 2024-12-13 | 0.59, 3487 (0.0) | 9.16, 6265 (+0.12) | 8.06, 43 (-0.35) | 7.09, 18 (+1.17) | 23.04, 28 (+3.18) | 39.03, 16 (-4.07) | 6724 | 6670張 | 338.0 | 342.5 | 357.0 | 327.5 |
| 2024-12-06 | 0.59, 3397 (+0.01) | 9.04, 6095 (-0.18) | 8.41, 45 (+0.65) | 5.92, 15 (-0.84) | 19.86, 25 (-3.55) | 43.1, 19 (+4.09) | 6553 | 7682張 | 335.0 | 309.0 | 347.0 | 307.0 |
| 2024-11-29 | 0.58, 3371 (+0.01) | 9.22, 6136 (-0.4) | 7.76, 41 (-0.34) | 6.76, 17 (-1.81) | 23.41, 28 (+3.63) | 39.01, 16 (-1.48) | 6594 | 8074張 | 310.5 | 300.0 | 317.5 | 295.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.57, 3334 (+0.01) | 9.62, 6219 (-0.15) | 8.1, 43 (+0.56) | 8.57, 21 (+0.32) | 19.78, 24 (-1.52) | 40.49, 17 (+1.36) | 6679 | 9416張 | 299.0 | 279.0 | 309.0 | 266.0 |
| 2024-11-15 | 0.56, 3257 (+0.02) | 9.77, 6219 (-0.46) | 7.54, 41 (-0.21) | 8.25, 21 (+1.02) | 21.3, 26 (-0.25) | 39.13, 16 (-0.01) | 6693 | 14777張 | 279.0 | 218.0 | 280.0 | 213.0 |
| 2024-11-08 | 0.54, 3037 (0.0) | 10.23, 6111 (-0.11) | 7.75, 43 (+0.06) | 7.23, 19 (+0.03) | 21.55, 26 (+0.07) | 39.14, 16 (0.0) | 6584 | 1695張 | 209.0 | 207.0 | 222.0 | 202.0 |
| 2024-11-01 | 0.54, 3034 (0.0) | 10.34, 6138 (+0.01) | 7.69, 43 (-0.25) | 7.2, 19 (-0.07) | 21.48, 26 (+0.56) | 39.14, 16 (-0.33) | 6615 | 1701張 | 209.5 | 215.0 | 219.0 | 202.5 |
| 2024-10-25 | 0.54, 3036 (0.0) | 10.33, 6147 (-0.09) | 7.94, 44 (-0.13) | 7.27, 19 (-0.08) | 20.92, 25 (+0.1) | 39.47, 16 (+0.45) | 6617 | 3005張 | 216.0 | 211.0 | 223.5 | 209.0 |
| 2024-10-18 | 0.54, 3013 (0.0) | 10.42, 6177 (-0.07) | 8.07, 44 (-0.28) | 7.35, 19 (-1.18) | 20.82, 25 (+1.46) | 39.02, 16 (0.0) | 6659 | 1661張 | 209.5 | 209.5 | 216.0 | 206.5 |
| 2024-10-11 | 0.54, 3029 (0.0) | 10.49, 6223 (-0.15) | 8.35, 45 (-0.15) | 8.53, 22 (+0.59) | 19.36, 23 (-0.09) | 39.02, 16 (-0.07) | 6705 | 1905張 | 209.0 | 211.0 | 218.0 | 205.0 |
| 2024-10-04 | 0.54, 3060 (+0.01) | 10.64, 6308 (-0.1) | 8.5, 46 (+0.33) | 7.94, 21 (+1.23) | 19.45, 23 (-0.98) | 39.09, 16 (+0.01) | 6789 | 2016張 | 210.0 | 202.5 | 216.5 | 200.5 |
| 2024-09-27 | 0.53, 3049 (0.0) | 10.74, 6333 (+0.33) | 8.17, 44 (+0.21) | 6.71, 18 (+0.89) | 20.43, 25 (-1.44) | 39.08, 16 (-0.15) | 6815 | 3773張 | 201.5 | 217.0 | 220.0 | 200.0 |
| 2024-09-20 | 0.53, 3019 (0.0) | 10.41, 6144 (-0.57) | 7.96, 44 (-0.43) | 5.82, 16 (+1.2) | 21.87, 27 (+1.05) | 39.23, 16 (-1.34) | 6630 | 7747張 | 213.0 | 197.5 | 226.0 | 187.5 |
| 2024-09-13 | 0.53, 3026 (-0.01) | 10.98, 6391 (+0.05) | 8.39, 47 (+0.16) | 4.62, 13 (-0.41) | 20.82, 26 (-1.13) | 40.57, 17 (+1.29) | 6885 | 3430張 | 195.0 | 180.0 | 196.0 | 178.5 |
| 2024-09-06 | 0.54, 3013 (+0.01) | 10.93, 6350 (-0.11) | 8.23, 46 (+0.71) | 5.03, 14 (+0.07) | 21.95, 27 (-0.14) | 39.28, 16 (-0.09) | 6845 | 1976張 | 184.0 | 181.5 | 191.5 | 172.0 |
| 2024-08-30 | 0.53, 2999 (+0.01) | 11.04, 6354 (+0.03) | 7.52, 42 (-0.82) | 4.96, 14 (+0.33) | 22.09, 28 (-0.39) | 39.37, 16 (+0.46) | 6851 | 1636張 | 183.0 | 183.5 | 188.0 | 177.5 |
| 2024-08-23 | 0.52, 2988 (-0.01) | 11.01, 6323 (+0.07) | 8.34, 46 (+1.2) | 4.63, 13 (-1.34) | 22.48, 28 (+0.59) | 38.91, 16 (-0.11) | 6816 | 1854張 | 183.5 | 190.5 | 192.5 | 181.5 |
| 2024-08-16 | 0.53, 3017 (+0.04) | 10.94, 6331 (+0.39) | 7.14, 41 (+0.17) | 5.97, 17 (+0.04) | 21.89, 27 (-0.16) | 39.02, 16 (+0.07) | 6833 | 2545張 | 190.5 | 189.0 | 195.0 | 184.5 |
| 2024-08-09 | 0.49, 2865 (0.0) | 10.55, 5982 (-0.22) | 6.97, 40 (-0.13) | 5.93, 17 (-1.17) | 22.05, 27 (-0.07) | 38.95, 16 (+1.43) | 6493 | 3631張 | 185.0 | 182.0 | 190.0 | 162.0 |
| 2024-08-02 | 0.49, 2882 (0.0) | 10.77, 6058 (-0.18) | 7.1, 41 (+0.78) | 7.1, 19 (-0.13) | 22.12, 27 (+0.04) | 37.52, 15 (-0.09) | 6569 | 2896張 | 185.5 | 190.0 | 198.0 | 183.0 |
| 2024-07-26 | 0.49, 2862 (-0.01) | 10.95, 6078 (-0.19) | 6.32, 37 (-0.06) | 7.23, 19 (+0.6) | 22.08, 27 (-0.24) | 37.61, 15 (+0.08) | 6589 | 1371張 | 190.0 | 190.0 | 195.5 | 183.0 |
| 2024-07-19 | 0.5, 2879 (+0.02) | 11.14, 6175 (+0.07) | 6.38, 36 (+0.53) | 6.63, 18 (-1.52) | 22.32, 28 (+3.01) | 37.53, 15 (-2.19) | 6696 | 5659張 | 195.0 | 205.0 | 205.0 | 185.0 |
| 2024-07-12 | 0.48, 2816 (-0.01) | 11.07, 6036 (-0.8) | 5.85, 34 (-0.96) | 8.15, 22 (+2.64) | 19.31, 24 (-1.14) | 39.72, 16 (+0.33) | 6548 | 6715張 | 205.0 | 186.0 | 205.0 | 176.0 |
| 2024-07-05 | 0.49, 2843 (-0.01) | 11.87, 6348 (-0.29) | 6.81, 38 (+0.4) | 5.51, 16 (+0.33) | 20.45, 27 (+0.07) | 39.39, 16 (+0.04) | 6878 | 4795張 | 188.0 | 175.5 | 191.0 | 174.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.5, 2861 (0.0) | 12.16, 6512 (-0.68) | 6.41, 36 (+0.87) | 5.18, 15 (-0.33) | 20.38, 27 (+0.35) | 39.35, 17 (+0.07) | 7051 | 5389張 | 174.5 | 159.5 | 177.5 | 153.0 |
| 2024-06-21 | 0.5, 2824 (-0.01) | 12.84, 6704 (-0.32) | 5.54, 32 (+0.36) | 5.51, 15 (+0.14) | 20.03, 26 (+1.19) | 39.28, 17 (-1.48) | 7249 | 3103張 | 160.0 | 156.5 | 160.0 | 151.0 |
| 2024-06-14 | 0.51, 2868 (0.0) | 13.16, 6880 (-0.83) | 5.18, 30 (-0.12) | 5.37, 15 (+0.54) | 18.84, 25 (+0.92) | 40.76, 18 (-0.11) | 7421 | 6022張 | 159.0 | 150.0 | 166.0 | 149.5 |
| 2024-06-07 | 0.51, 2830 (0.0) | 13.99, 7082 (-0.3) | 5.3, 30 (-0.06) | 4.83, 14 (-0.97) | 17.92, 24 (+2.41) | 40.87, 18 (-0.07) | 7644 | 7956張 | 149.5 | 133.0 | 153.0 | 131.5 |
| 2024-05-31 | 0.51, 2794 (-0.01) | 14.29, 7083 (-0.34) | 5.36, 30 (-0.52) | 5.8, 16 (+0.16) | 15.51, 20 (+0.43) | 40.94, 18 (+0.03) | 7659 | 1423張 | 133.0 | 125.0 | 133.0 | 125.0 |
| 2024-05-24 | 0.52, 2825 (0.0) | 14.63, 7217 (-0.13) | 5.88, 33 (-0.07) | 5.64, 16 (+0.45) | 15.08, 19 (+0.05) | 40.91, 18 (+0.04) | 7792 | 665張 | 125.0 | 126.0 | 128.5 | 124.5 |
| 2024-05-17 | 0.52, 2857 (-0.01) | 14.76, 7302 (-0.34) | 5.95, 33 (-0.05) | 5.19, 15 (-0.04) | 15.03, 19 (+0.05) | 40.87, 18 (-0.03) | 7887 | 897張 | 125.0 | 121.5 | 126.5 | 120.5 |
| 2024-05-10 | 0.53, 2883 (-0.01) | 15.1, 7433 (-0.27) | 6.0, 34 (+0.61) | 5.23, 15 (+0.08) | 14.98, 19 (0.0) | 40.9, 18 (+0.18) | 8016 | 922張 | 123.0 | 122.5 | 123.5 | 121.0 |
| 2024-05-03 | 0.54, 2905 (+0.01) | 15.37, 7571 (-0.18) | 5.39, 30 (+0.07) | 5.15, 15 (+0.44) | 14.98, 19 (-0.01) | 40.72, 18 (0.0) | 8164 | 1063張 | 122.0 | 118.0 | 123.0 | 115.0 |
| 2024-04-26 | 0.53, 2897 (0.0) | 15.55, 7641 (+0.03) | 5.32, 30 (+0.18) | 4.71, 14 (-0.56) | 14.99, 19 (0.0) | 40.72, 18 (0.0) | 8244 | 766張 | 115.5 | 112.5 | 117.0 | 109.5 |
| 2024-04-19 | 0.53, 2892 (0.0) | 15.52, 7629 (+0.14) | 5.14, 29 (+0.3) | 5.27, 16 (-0.28) | 14.99, 19 (+0.01) | 40.72, 18 (-0.2) | 8232 | 995張 | 111.0 | 116.5 | 117.0 | 110.0 |
| 2024-04-12 | 0.53, 2895 (0.0) | 15.38, 7629 (-0.02) | 4.84, 27 (-0.15) | 5.55, 17 (+0.26) | 14.98, 19 (0.0) | 40.92, 18 (+0.04) | 8229 | 471張 | 117.5 | 118.5 | 119.0 | 117.0 |
| 2024-04-03 | 0.53, 2888 (0.0) | 15.4, 7619 (+0.1) | 4.99, 27 (+0.08) | 5.29, 16 (-0.32) | 14.98, 19 (0.0) | 40.88, 18 (-0.01) | 8218 | 621張 | 118.5 | 118.0 | 119.0 | 116.5 |
| 2024-03-29 | 0.53, 2895 (0.0) | 15.3, 7611 (-0.05) | 4.91, 27 (-0.07) | 5.61, 17 (-0.6) | 14.98, 19 (+0.59) | 40.89, 18 (+0.01) | 8211 | 828張 | 117.5 | 121.0 | 121.5 | 117.5 |
| 2024-03-22 | 0.53, 2902 (0.0) | 15.35, 7620 (+0.05) | 4.98, 27 (-0.33) | 6.21, 18 (+0.17) | 14.39, 18 (-0.09) | 40.88, 18 (-0.09) | 8218 | 1450張 | 121.0 | 116.5 | 122.5 | 116.5 |
| 2024-03-15 | 0.53, 2906 (+0.01) | 15.3, 7578 (+0.69) | 5.31, 28 (+0.52) | 6.04, 17 (-0.58) | 14.48, 18 (-0.63) | 40.97, 18 (-0.09) | 8166 | 1535張 | 116.0 | 116.0 | 121.5 | 116.0 |
| 2024-03-08 | 0.52, 2874 (0.0) | 14.61, 7348 (-0.58) | 4.79, 26 (-0.86) | 6.62, 19 (+1.5) | 15.11, 19 (+0.63) | 41.06, 18 (-0.04) | 7930 | 4285張 | 118.0 | 128.5 | 136.0 | 118.0 |
| 2024-03-01 | 0.52, 2886 (-0.01) | 15.19, 7550 (-0.49) | 5.65, 30 (+0.38) | 5.12, 15 (+0.1) | 14.48, 18 (+0.05) | 41.1, 18 (+0.12) | 8146 | 3979張 | 129.5 | 125.0 | 132.0 | 125.0 |
| 2024-02-23 | 0.53, 2897 (0.0) | 15.68, 7665 (+0.08) | 5.27, 29 (+0.01) | 5.02, 14 (+0.4) | 14.43, 18 (0.0) | 40.98, 18 (-0.03) | 8266 | 3382張 | 123.5 | 115.0 | 129.5 | 113.5 |
| 2024-02-16 | 0.53, 2887 (0.0) | 15.6, 7652 (+0.07) | 5.26, 29 (-0.43) | 4.62, 13 (+0.23) | 14.43, 18 (0.0) | 41.01, 18 (0.0) | 8259 | 570張 | 115.0 | 117.5 | 117.5 | 114.0 |
| 2024-02-07 | 0.53, 2880 (0.0) | 15.53, 7622 (+0.1) | 5.69, 31 (+0.24) | 4.39, 12 (-0.26) | 14.43, 18 (0.0) | 41.01, 18 (0.0) | 8226 | 141張 | 118.0 | 119.0 | 119.0 | 117.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.53, 2875 (0.0) | 15.43, 7591 (-0.1) | 5.45, 30 (-0.36) | 4.65, 13 (+0.24) | 14.43, 18 (0.0) | 41.01, 18 (-0.01) | 8195 | 523張 | 118.5 | 118.0 | 122.5 | 117.0 |
| 2024-01-26 | 0.53, 2882 (0.0) | 15.53, 7627 (-0.02) | 5.81, 32 (-0.03) | 4.41, 12 (+0.02) | 14.43, 18 (+0.04) | 41.02, 18 (-0.15) | 8222 | 357張 | 118.0 | 117.0 | 121.5 | 117.0 |
| 2024-01-19 | 0.53, 2893 (0.0) | 15.55, 7646 (+0.02) | 5.84, 32 (+0.22) | 4.39, 12 (-0.01) | 14.39, 18 (0.0) | 41.17, 18 (-0.05) | 8237 | 923張 | 117.0 | 118.5 | 122.5 | 116.5 |
| 2024-01-12 | 0.53, 2911 (0.0) | 15.53, 7688 (-0.16) | 5.62, 31 (+0.17) | 4.4, 12 (-0.55) | 14.39, 18 (-0.05) | 41.22, 18 (+0.31) | 8283 | 915張 | 118.0 | 123.0 | 124.0 | 118.0 |
| 2024-01-05 | 0.53, 2917 (-0.01) | 15.69, 7752 (-0.09) | 5.45, 30 (-0.09) | 4.95, 14 (+0.22) | 14.44, 18 (0.0) | 40.91, 18 (-0.05) | 8341 | 742張 | 121.5 | 124.0 | 125.0 | 120.5 |
| 2023-12-29 | 0.54, 2919 (+0.01) | 15.78, 7809 (-0.3) | 5.54, 30 (-0.43) | 4.73, 14 (+0.44) | 14.44, 18 (-0.07) | 40.96, 18 (-0.1) | 8398 | 3467張 | 123.0 | 115.5 | 128.5 | 115.5 |
| 2023-12-22 | 0.53, 2886 (-0.01) | 16.08, 7772 (-0.06) | 5.97, 33 (+0.37) | 4.29, 12 (-0.07) | 14.51, 18 (0.0) | 41.06, 18 (-0.03) | 8361 | 856張 | 115.5 | 120.5 | 122.5 | 115.0 |
| 2023-12-15 | 0.54, 2917 (-0.02) | 16.14, 7864 (-0.56) | 5.6, 31 (-0.03) | 4.36, 12 (+0.53) | 14.51, 18 (-0.06) | 41.09, 18 (+0.04) | 8455 | 2291張 | 120.5 | 116.5 | 123.0 | 114.5 |
| 2023-12-08 | 0.56, 2944 (0.0) | 16.7, 8064 (-0.11) | 5.63, 31 (+0.33) | 3.83, 10 (-0.4) | 14.57, 18 (+0.33) | 41.05, 18 (-0.16) | 8660 | 855張 | 116.0 | 116.0 | 116.5 | 113.5 |
| 2023-12-01 | 0.56, 2957 (0.0) | 16.81, 8110 (-0.21) | 5.3, 29 (+0.16) | 4.23, 11 (+0.05) | 14.24, 18 (-0.01) | 41.21, 18 (0.0) | 8703 | 869張 | 116.0 | 113.5 | 117.0 | 112.5 |
| 2023-11-24 | 0.56, 2967 (0.0) | 17.02, 8191 (-0.35) | 5.14, 28 (+0.14) | 4.18, 11 (+0.22) | 14.25, 18 (+0.01) | 41.21, 18 (-0.12) | 8784 | 751張 | 113.5 | 114.5 | 115.0 | 113.0 |
| 2023-11-17 | 0.56, 2982 (0.0) | 17.37, 8306 (-0.41) | 5.0, 28 (-0.17) | 3.96, 11 (+0.76) | 14.24, 18 (-0.04) | 41.33, 18 (-0.11) | 8898 | 1515張 | 113.5 | 107.0 | 114.0 | 106.5 |
| 2023-11-10 | 0.56, 2971 (0.0) | 17.78, 8399 (-0.16) | 5.17, 29 (+0.65) | 3.2, 9 (+0.01) | 14.28, 18 (0.0) | 41.44, 18 (-0.1) | 8994 | 1288張 | 108.5 | 105.0 | 110.5 | 105.0 |
| 2023-11-03 | 0.56, 2963 (0.0) | 17.94, 8457 (+0.17) | 4.52, 26 (-0.45) | 3.19, 9 (0.0) | 14.28, 18 (+0.02) | 41.54, 18 (-0.16) | 9059 | 1442張 | 104.0 | 102.0 | 108.0 | 99.0 |
| 2023-10-27 | 0.56, 2966 (+0.01) | 17.77, 8409 (+0.07) | 4.97, 28 (-0.65) | 3.19, 9 (+0.35) | 14.26, 18 (0.0) | 41.7, 18 (-0.06) | 8998 | 769張 | 102.0 | 103.0 | 106.0 | 101.5 |
| 2023-10-20 | 0.55, 2969 (-0.01) | 17.7, 8410 (-0.03) | 5.62, 31 (+1.15) | 2.84, 8 (-0.61) | 14.26, 18 (-0.18) | 41.76, 18 (-0.39) | 8997 | 2248張 | 104.0 | 106.5 | 111.0 | 103.0 |
| 2023-10-13 | 0.56, 2972 (0.0) | 17.73, 8420 (-0.37) | 4.47, 26 (+0.4) | 3.45, 10 (-0.15) | 14.44, 18 (+0.74) | 42.15, 18 (-0.08) | 9005 | 1449張 | 107.0 | 104.5 | 110.5 | 104.5 |
| 2023-10-06 | 0.56, 2984 (0.0) | 18.1, 8530 (-0.08) | 4.07, 24 (-0.45) | 3.6, 10 (+0.45) | 13.7, 17 (0.0) | 42.23, 18 (-0.08) | 9124 | 723張 | 104.0 | 106.0 | 106.5 | 103.0 |
| 2023-09-28 | 0.56, 2987 (0.0) | 18.18, 8565 (-0.05) | 4.52, 26 (-0.02) | 3.15, 9 (+0.27) | 13.7, 17 (0.0) | 42.31, 18 (-0.04) | 9155 | 576張 | 105.0 | 104.0 | 108.0 | 103.5 |