- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.0 (-1.92%) | 275 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.05) | 37 (0.0%) |
| 2026-07-16 | 23.45 (1.74%) | 266 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.01) | 37 (-44.78%) |
| 2026-07-15 | 23.05 (0.22%) | 269 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.04) | 67 (31.37%) |
| 2026-07-14 | 23.0 (-0.65%) | 261 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.01) | 51 (-29.17%) |
| 2026-07-13 | 23.15 (-0.22%) | 260 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (-0.03) | 72 (-7.69%) |
| 2026-07-09 | 23.2 (-1.28%) | 264 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.0) | 78 (-7.14%) |
| 2026-07-08 | 23.5 (-1.47%) | 264 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.0) | 84 (20.0%) |
| 2026-07-07 | 23.85 (-2.45%) | 264 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.0) | 70 (-63.73%) |
| 2026-07-06 | 24.45 (3.6%) | 264 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.02) | 193 (8.43%) |
| 2026-07-03 | 23.6 (0.43%) | 268 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.07) | 178 (673.91%) |
| 2026-07-02 | 23.5 (-0.21%) | 282 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 23 (-41.03%) |
| 2026-07-01 | 23.55 (-0.63%) | 282 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 39 (-42.65%) |
| 2026-06-30 | 23.7 (1.5%) | 281 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.07) | 68 (23.64%) |
| 2026-06-29 | 23.35 (0.21%) | 268 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 55 (27.91%) |
| 2026-06-26 | 23.3 (0.0%) | 268 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 43 (-41.1%) |
| 2026-06-25 | 23.3 (0.0%) | 268 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.07) | 73 (204.17%) |
| 2026-06-24 | 23.3 (0.0%) | 282 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.02) | 24 (-78.38%) |
| 2026-06-23 | 23.3 (0.0%) | 284 | -40.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.21) | 111 (6.73%) |
| 2026-06-22 | 23.3 (-0.43%) | 324 | -54.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (-0.3) | 104 (-7.96%) |
| 2026-06-18 | 23.4 (0.21%) | 378 | 17.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.09) | 113 (289.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 23.35 (-0.43%) | 361 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.0) | 29 (-54.69%) |
| 2026-06-16 | 23.45 (0.0%) | 361 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.04) | 64 (146.15%) |
| 2026-06-15 | 23.45 (0.0%) | 368 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.05) | 26 (52.94%) |
| 2026-06-12 | 23.45 (1.08%) | 359 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 17 (-15.0%) |
| 2026-06-11 | 23.2 (-0.22%) | 359 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 20 (-72.6%) |
| 2026-06-10 | 23.25 (-2.52%) | 359 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.01) | 73 (231.82%) |
| 2026-06-09 | 23.85 (0.63%) | 358 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.02) | 22 (-54.17%) |
| 2026-06-08 | 23.7 (-1.86%) | 362 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.04) | 48 (26.32%) |
| 2026-06-05 | 24.15 (1.47%) | 368 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (-0.01) | 38 (-47.22%) |
| 2026-06-04 | 23.8 (-1.04%) | 370 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.0) | 72 (-19.1%) |
| 2026-06-03 | 24.05 (1.05%) | 371 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.0) | 89 (-7.29%) |
| 2026-06-02 | 23.8 (1.28%) | 370 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.04) | 96 (10.34%) |
| 2026-06-01 | 23.5 (-0.84%) | 378 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.06) | 87 (-3.33%) |
| 2026-05-29 | 23.7 (2.6%) | 388 | 21.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.12) | 90 (69.81%) |
| 2026-05-28 | 23.1 (0.43%) | 367 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 53 (-17.19%) |
| 2026-05-27 | 23.0 (-2.13%) | 367 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.02) | 64 (88.24%) |
| 2026-05-26 | 23.5 (0.64%) | 370 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.0) | 34 (-20.93%) |
| 2026-05-25 | 23.35 (-0.64%) | 370 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.02) | 43 (-8.51%) |
| 2026-05-22 | 23.5 (-0.42%) | 367 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.01) | 47 (4.44%) |
| 2026-05-21 | 23.6 (-0.21%) | 366 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.02) | 45 (104.55%) |
| 2026-05-20 | 23.65 (0.64%) | 361 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.04) | 22 (-12.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 23.5 (0.21%) | 361 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 25 (-75.49%) |
| 2026-05-18 | 23.45 (-1.68%) | 361 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 102 (54.55%) |
| 2026-05-15 | 23.85 (-0.42%) | 361 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 66 (15.79%) |
| 2026-05-14 | 23.95 (-1.03%) | 361 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.02) | 57 (16.33%) |
| 2026-05-13 | 24.2 (-0.82%) | 357 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 49 (157.89%) |
| 2026-05-12 | 24.4 (-0.2%) | 358 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 19 (-59.57%) |
| 2026-05-11 | 24.45 (-1.21%) | 357 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (-0.08) | 47 (20.51%) |
| 2026-05-08 | 24.75 (0.0%) | 373 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 39 (-49.35%) |
| 2026-05-07 | 24.75 (0.0%) | 373 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 77 (120.0%) |
| 2026-05-06 | 24.75 (-0.8%) | 373 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.01) | 35 (-16.67%) |
| 2026-05-05 | 24.95 (-0.2%) | 371 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.0) | 42 (5.0%) |
| 2026-05-04 | 25.0 (-0.6%) | 371 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.01) | 40 (29.03%) |
| 2026-04-30 | 25.15 (-0.4%) | 372 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 31 (82.35%) |
| 2026-04-29 | 25.25 (0.4%) | 372 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 17 (-5.56%) |
| 2026-04-28 | 25.15 (0.2%) | 372 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 18 (-63.27%) |
| 2026-04-27 | 25.1 (-0.4%) | 372 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 49 (32.43%) |
| 2026-04-24 | 25.2 (-0.98%) | 373 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.01) | 37 (-71.97%) |
| 2026-04-23 | 25.45 (1.19%) | 375 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 132 (193.33%) |
| 2026-04-22 | 25.15 (-0.2%) | 375 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 45 (7.14%) |
| 2026-04-21 | 25.2 (0.4%) | 375 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.01) | 42 (-26.32%) |
| 2026-04-20 | 25.1 (-1.18%) | 373 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 57 (128.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 25.4 (0.2%) | 373 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 25 (-37.5%) |
| 2026-04-16 | 25.35 (0.0%) | 373 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 40 (33.33%) |
| 2026-04-15 | 25.35 (-0.39%) | 372 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.01) | 30 (-52.38%) |
| 2026-04-14 | 25.45 (-0.59%) | 374 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 63 (350.0%) |
| 2026-04-13 | 25.6 (0.79%) | 374 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 14 (-44.0%) |
| 2026-04-10 | 25.4 (0.79%) | 374 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 25 (-26.47%) |
| 2026-04-09 | 25.2 (-0.79%) | 375 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.01) | 34 (142.86%) |
| 2026-04-08 | 25.4 (0.2%) | 373 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.02) | 14 (133.33%) |
| 2026-04-07 | 25.35 (-0.59%) | 369 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.01) | 6 (50.0%) |
| 2026-04-02 | 25.5 (-1.54%) | 370 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.0) | 4 (-33.33%) |
| 2026-04-01 | 25.9 (0.78%) | 370 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.0) | 6 (-79.31%) |
| 2026-03-31 | 25.7 (-0.39%) | 370 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.01) | 29 (61.11%) |
| 2026-03-30 | 25.8 (-0.77%) | 369 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.02) | 18 (63.64%) |
| 2026-03-27 | 26.0 (0.39%) | 372 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.01) | 11 (-54.17%) |
| 2026-03-26 | 25.9 (0.0%) | 371 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.0) | 24 (380.0%) |
| 2026-03-25 | 25.9 (0.19%) | 371 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.01) | 5 (-77.27%) |
| 2026-03-24 | 25.85 (0.0%) | 372 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.01) | 22 (-26.67%) |
| 2026-03-23 | 25.85 (-0.19%) | 370 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.01) | 30 (42.86%) |
| 2026-03-20 | 25.9 (0.39%) | 369 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.0) | 21 (-44.74%) |
| 2026-03-19 | 25.8 (-0.58%) | 368 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.0) | 38 (100.0%) |
| 2026-03-18 | 25.95 (0.39%) | 369 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.02) | 19 (-67.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 25.85 (-0.77%) | 366 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.02) | 58 (314.29%) |
| 2026-03-16 | 26.05 (0.39%) | 368 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.0) | 14 (-67.44%) |
| 2026-03-13 | 25.95 (-0.76%) | 369 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.04) | 43 (2.38%) |
| 2026-03-12 | 26.15 (0.0%) | 377 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.01) | 42 (-6.67%) |
| 2026-03-11 | 26.15 (0.38%) | 374 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 45 (-34.78%) |
| 2026-03-10 | 26.05 (-0.38%) | 374 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.01) | 69 (56.82%) |
| 2026-03-09 | 26.15 (-3.15%) | 377 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 44 (144.44%) |
| 2026-03-06 | 27.0 (1.12%) | 377 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 18 (50.0%) |
| 2026-03-05 | 26.7 (-0.37%) | 376 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.01) | 12 (-81.25%) |
| 2026-03-04 | 26.8 (-2.55%) | 374 | 0.0 | 0 | -2.0 | 0 | 0.0% | 2.01 (0.0) | 64 (3.23%) |
| 2026-03-03 | 27.5 (-0.9%) | 374 | -2.0 | 2 | 0.0 | 0 | 0.53% | 2.01 (-0.01) | 62 (26.53%) |
| 2026-03-02 | 27.75 (-2.29%) | 376 | 0.0 | 2 | 0.0 | 0 | 0.53% | 2.02 (0.0) | 49 (-53.33%) |
| 2026-02-26 | 28.4 (-3.4%) | 376 | 0.0 | 2 | 0.0 | 0 | 0.53% | 2.02 (0.0) | 105 (23.53%) |
| 2026-02-25 | 29.4 (-1.34%) | 376 | -1.0 | 2 | 0.0 | 0 | 0.53% | 2.02 (0.0) | 85 (-69.75%) |
| 2026-02-24 | 29.8 (4.01%) | 377 | -20.0 | 2 | 0.0 | 0 | 0.53% | 2.02 (-0.11) | 281 (22.17%) |
| 2026-02-23 | 28.65 (9.98%) | 397 | 21.0 | 2 | 2.0 | 0 | 0.5% | 2.13 (0.11) | 230 (945.45%) |
| 2026-02-11 | 26.05 (-0.76%) | 376 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 22 (57.14%) |
| 2026-02-10 | 26.25 (0.77%) | 376 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 14 (-12.5%) |
| 2026-02-09 | 26.05 (0.0%) | 376 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 16 (-15.79%) |
| 2026-02-06 | 26.05 (-2.07%) | 376 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 19 (111.11%) |
| 2026-02-05 | 26.6 (1.53%) | 376 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 9 (80.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 26.2 (-1.69%) | 377 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 5 (-81.48%) |
| 2026-02-03 | 26.65 (1.91%) | 377 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.02) | 27 (22.73%) |
| 2026-02-02 | 26.15 (-2.43%) | 373 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 22 (-42.11%) |
| 2026-01-30 | 26.8 (-0.92%) | 373 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.04) | 38 (245.45%) |
| 2026-01-29 | 27.05 (-0.18%) | 380 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 11 (-38.89%) |
| 2026-01-28 | 27.1 (-0.91%) | 380 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 18 (157.14%) |
| 2026-01-27 | 27.35 (0.55%) | 380 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 7 (-70.83%) |
| 2026-01-26 | 27.2 (0.0%) | 380 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (-0.02) | 24 (166.67%) |
| 2026-01-23 | 27.2 (0.0%) | 383 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 9 (-35.71%) |
| 2026-01-22 | 27.2 (-0.18%) | 383 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 14 (7.69%) |
| 2026-01-21 | 27.25 (-0.18%) | 384 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 13 (-56.67%) |
| 2026-01-20 | 27.3 (-1.44%) | 384 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 30 (7.14%) |
| 2026-01-19 | 27.7 (0.73%) | 384 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.01) | 28 (33.33%) |
| 2026-01-16 | 27.5 (0.0%) | 385 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 21 (-47.5%) |
| 2026-01-15 | 27.5 (-0.72%) | 385 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.02) | 40 (60.0%) |
| 2026-01-14 | 27.7 (0.0%) | 382 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.01) | 25 (-19.35%) |
| 2026-01-13 | 27.7 (-1.6%) | 380 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 31 (34.78%) |
| 2026-01-12 | 28.15 (-0.35%) | 381 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (-0.06) | 23 (64.29%) |
| 2026-01-09 | 28.25 (0.53%) | 391 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.01) | 14 (-36.36%) |
| 2026-01-08 | 28.1 (-0.35%) | 390 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 22 (57.14%) |
| 2026-01-07 | 28.2 (-0.7%) | 390 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.01) | 14 (-17.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 28.4 (-2.07%) | 391 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 17 (-54.05%) |
| 2026-01-05 | 29.0 (-3.17%) | 391 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.02) | 37 (-9.76%) |
| 2026-01-02 | 29.95 (-3.39%) | 387 | 0.0 | 0 | -2.0 | 2 | 0.0% | 2.08 (0.0) | 41 (-81.86%) |
| 2025-12-31 | 31.0 (2.14%) | 387 | -12.0 | 2 | -1.0 | 0 | 0.52% | 2.08 (-0.06) | 226 (-25.41%) |
| 2025-12-30 | 30.35 (9.96%) | 399 | 16.0 | 3 | 2.0 | 0 | 0.75% | 2.14 (0.08) | 303 (172.97%) |
| 2025-12-29 | 27.6 (4.74%) | 383 | 1.0 | 1 | 1.0 | 0 | 0.26% | 2.06 (0.01) | 111 (63.24%) |
| 2025-12-26 | 26.35 (0.96%) | 382 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (-0.02) | 68 (172.0%) |
| 2025-12-24 | 26.1 (1.36%) | 386 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.01) | 25 (19.05%) |
| 2025-12-23 | 25.75 (-1.15%) | 387 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 21 (50.0%) |
| 2025-12-22 | 26.05 (0.97%) | 387 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 14 (-6.67%) |
| 2025-12-19 | 25.8 (0.0%) | 387 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 15 (36.36%) |
| 2025-12-18 | 25.8 (0.39%) | 387 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.01) | 11 (57.14%) |
| 2025-12-17 | 25.7 (0.39%) | 385 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.01) | 7 (-12.5%) |
| 2025-12-16 | 25.6 (-0.78%) | 384 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.01) | 8 (-46.67%) |
| 2025-12-15 | 25.8 (0.39%) | 386 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 15 (87.5%) |
| 2025-12-12 | 25.7 (0.78%) | 385 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 8 (-73.33%) |
| 2025-12-11 | 25.5 (-1.73%) | 385 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 30 (-50.0%) |
| 2025-12-10 | 25.95 (-0.57%) | 386 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 60 (500.0%) |
| 2025-12-09 | 26.1 (-0.76%) | 385 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.01) | 10 (-16.67%) |
| 2025-12-08 | 26.3 (-0.38%) | 384 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 12 (100.0%) |
| 2025-12-05 | 26.4 (-0.38%) | 384 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 6 (-57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 26.5 (1.15%) | 384 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 14 (0.0%) |
| 2025-12-03 | 26.2 (0.0%) | 383 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 14 (-17.65%) |
| 2025-12-02 | 26.2 (-0.38%) | 383 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 17 (-52.78%) |
| 2025-12-01 | 26.3 (-1.68%) | 383 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 36 (414.29%) |
| 2025-11-28 | 26.75 (0.56%) | 383 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 7 (-68.18%) |
| 2025-11-27 | 26.6 (-1.66%) | 384 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.01) | 22 (-37.14%) |
| 2025-11-26 | 27.05 (0.56%) | 385 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.01) | 35 (218.18%) |
| 2025-11-25 | 26.9 (0.75%) | 384 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.02) | 11 (-35.29%) |
| 2025-11-24 | 26.7 (-1.48%) | 381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 17 (30.77%) |
| 2025-11-21 | 27.1 (0.0%) | 381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 13 (-48.0%) |
| 2025-11-20 | 27.1 (1.31%) | 381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 25 (-26.47%) |
| 2025-11-19 | 26.75 (-0.93%) | 381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 34 (36.0%) |
| 2025-11-18 | 27.0 (-1.82%) | 381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 25 (66.67%) |
| 2025-11-17 | 27.5 (0.92%) | 381 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (-0.01) | 15 (-16.67%) |
| 2025-11-14 | 27.25 (1.3%) | 382 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.01) | 18 (-25.0%) |
| 2025-11-13 | 26.9 (-1.1%) | 381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 24 (-22.58%) |
| 2025-11-12 | 27.2 (-0.18%) | 381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 31 (342.86%) |
| 2025-11-11 | 27.25 (-1.09%) | 381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 7 (-30.0%) |
| 2025-11-10 | 27.55 (0.18%) | 381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 10 (233.33%) |
| 2025-11-07 | 27.5 (0.0%) | 381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 3 (-50.0%) |
| 2025-11-06 | 27.5 (-1.79%) | 381 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (-0.01) | 6 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 28.0 (1.63%) | 382 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (-0.01) | 4 (-42.86%) |
| 2025-11-04 | 27.55 (-1.25%) | 383 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 7 (-58.82%) |
| 2025-11-03 | 27.9 (-2.79%) | 383 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.01) | 17 (6.25%) |
| 2025-10-31 | 28.7 (0.35%) | 382 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 16 (6.67%) |
| 2025-10-30 | 28.6 (-0.17%) | 382 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 15 (87.5%) |
| 2025-10-29 | 28.65 (-0.35%) | 382 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 8 (-27.27%) |
| 2025-10-28 | 28.75 (-0.52%) | 382 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 11 (-21.43%) |
| 2025-10-27 | 28.9 (0.17%) | 382 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 14 (55.56%) |
| 2025-10-23 | 28.85 (-0.52%) | 382 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 9 (-50.0%) |
| 2025-10-22 | 29.0 (0.17%) | 382 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 18 (12.5%) |
| 2025-10-21 | 28.95 (-2.85%) | 382 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 16 (-75.76%) |
| 2025-10-20 | 29.8 (6.24%) | 382 | 46.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.25) | 66 (-20.48%) |
| 2025-10-17 | 28.05 (-0.36%) | 336 | 64.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.34) | 83 (-33.06%) |
| 2025-10-16 | 28.15 (-0.88%) | 272 | 100.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.54) | 124 (1027.27%) |
| 2025-10-15 | 28.4 (0.18%) | 172 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.01) | 11 (-35.29%) |
| 2025-10-14 | 28.35 (-1.9%) | 170 | -1.0 | 0 | -1.0 | 0 | 0.0% | 0.91 (-0.01) | 17 (-66.0%) |
| 2025-10-13 | 28.9 (2.85%) | 171 | 22.0 | 1 | 1.0 | 0 | 0.58% | 0.92 (0.12) | 50 (354.55%) |
| 2025-10-09 | 28.1 (0.54%) | 149 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 11 (-65.62%) |
| 2025-10-08 | 27.95 (-1.24%) | 149 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (-0.02) | 32 (18.52%) |
| 2025-10-07 | 28.3 (-1.74%) | 152 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 27 (2600.0%) |
| 2025-10-03 | 28.8 (0.7%) | 152 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 1 (-93.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 28.6 (0.0%) | 152 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 16 (-38.46%) |
| 2025-10-01 | 28.6 (-1.04%) | 152 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.02) | 26 (-49.02%) |
| 2025-09-30 | 28.9 (-1.2%) | 149 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.06) | 51 (104.0%) |
| 2025-09-26 | 29.25 (-0.34%) | 137 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.0) | 25 (-52.83%) |
| 2025-09-25 | 29.35 (-2.0%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.0) | 53 (130.43%) |
| 2025-09-24 | 29.95 (0.67%) | 138 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.02) | 23 (9.52%) |
| 2025-09-23 | 29.75 (-1.33%) | 135 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 21 (16.67%) |
| 2025-09-22 | 30.15 (-0.99%) | 135 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 18 (350.0%) |
| 2025-09-19 | 30.45 (-0.49%) | 134 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 4 (-73.33%) |
| 2025-09-18 | 30.6 (2.0%) | 134 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 15 (-59.46%) |
| 2025-09-17 | 30.0 (0.0%) | 134 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 37 (428.57%) |
| 2025-09-16 | 30.0 (-1.48%) | 134 | 0.0 | 0 | -1.0 | 0 | 0.0% | 0.72 (0.0) | 7 (133.33%) |
| 2025-09-15 | 30.45 (0.66%) | 134 | 0.0 | 1 | 0.0 | 0 | 0.75% | 0.72 (0.0) | 3 (-25.0%) |
| 2025-09-12 | 30.25 (1.17%) | 134 | 0.0 | 1 | 0.0 | 0 | 0.75% | 0.72 (0.0) | 4 (-90.24%) |
| 2025-09-11 | 29.9 (-1.81%) | 134 | -2.0 | 1 | 0.0 | 0 | 0.75% | 0.72 (-0.01) | 41 (310.0%) |
| 2025-09-10 | 30.45 (-0.33%) | 136 | 1.0 | 1 | 0.0 | 0 | 0.74% | 0.73 (0.01) | 10 (-33.33%) |
| 2025-09-09 | 30.55 (-0.33%) | 135 | 1.0 | 1 | 0.0 | 0 | 0.74% | 0.72 (0.0) | 15 (0.0%) |
| 2025-09-08 | 30.65 (-1.61%) | 134 | -9.0 | 1 | 0.0 | 0 | 0.75% | 0.72 (-0.05) | 15 (50.0%) |
| 2025-09-05 | 31.15 (-0.95%) | 143 | 0.0 | 1 | 0.0 | 0 | 0.7% | 0.77 (0.0) | 10 (-52.38%) |
| 2025-09-04 | 31.45 (-2.02%) | 143 | -8.0 | 1 | 0.0 | 0 | 0.7% | 0.77 (-0.04) | 21 (133.33%) |
| 2025-09-03 | 32.1 (-2.73%) | 151 | 2.0 | 1 | 0.0 | 0 | 0.66% | 0.81 (0.01) | 9 (-90.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 33.0 (3.12%) | 149 | 1.0 | 1 | 0.0 | 0 | 0.67% | 0.8 (0.01) | 90 (4400.0%) |
| 2025-09-01 | 32.0 (-0.16%) | 148 | 0.0 | 1 | 0.0 | 0 | 0.68% | 0.79 (0.0) | 2 (-97.92%) |
| 2025-08-29 | 32.05 (0.94%) | 148 | -1.0 | 1 | 0.0 | 0 | 0.68% | 0.79 (-0.01) | 96 (100.0%) |
| 2025-08-28 | 31.75 (-0.78%) | 149 | 0.0 | 1 | 0.0 | 0 | 0.67% | 0.8 (0.0) | 48 (700.0%) |
| 2025-08-27 | 32.0 (1.59%) | 149 | 0.0 | 1 | 0.0 | 0 | 0.67% | 0.8 (0.0) | 6 (-70.0%) |
| 2025-08-26 | 31.5 (0.96%) | 149 | 0.0 | 1 | 0.0 | 0 | 0.67% | 0.8 (0.0) | 20 (-59.18%) |
| 2025-08-25 | 31.2 (-2.5%) | 149 | 0.0 | 1 | 0.0 | 0 | 0.67% | 0.8 (0.0) | 49 (63.33%) |
| 2025-08-22 | 32.0 (-3.32%) | 149 | 1.0 | 1 | 0.0 | 0 | 0.67% | 0.8 (0.01) | 30 (-79.73%) |
| 2025-08-21 | 33.1 (0.61%) | 148 | 3.0 | 1 | 0.0 | 0 | 0.68% | 0.79 (0.01) | 148 (34.55%) |
| 2025-08-20 | 32.9 (4.11%) | 145 | 2.0 | 1 | 0.0 | 0 | 0.69% | 0.78 (0.01) | 110 (378.26%) |
| 2025-08-19 | 31.6 (-1.25%) | 143 | 0.0 | 1 | 0.0 | 0 | 0.7% | 0.77 (0.0) | 23 (-39.47%) |
| 2025-08-18 | 32.0 (1.27%) | 143 | -3.0 | 1 | 0.0 | 0 | 0.7% | 0.77 (-0.01) | 38 (58.33%) |
| 2025-08-15 | 31.6 (-1.25%) | 146 | -2.0 | 1 | 0.0 | 0 | 0.68% | 0.78 (-0.01) | 24 (-53.85%) |
| 2025-08-14 | 32.0 (-0.31%) | 148 | 0.0 | 1 | 0.0 | 0 | 0.68% | 0.79 (0.0) | 52 (477.78%) |
| 2025-08-13 | 32.1 (-1.53%) | 148 | 2.0 | 1 | 0.0 | 0 | 0.68% | 0.79 (0.01) | 9 (-86.96%) |
| 2025-08-12 | 32.6 (1.09%) | 146 | -2.0 | 1 | 0.0 | 0 | 0.68% | 0.78 (-0.01) | 69 (137.93%) |
| 2025-08-11 | 32.25 (-3.15%) | 148 | -1.0 | 1 | 0.0 | 0 | 0.68% | 0.79 (-0.01) | 29 (-53.97%) |
| 2025-08-08 | 33.3 (0.76%) | 149 | -5.0 | 1 | 0.0 | 0 | 0.67% | 0.8 (-0.03) | 63 (53.66%) |
| 2025-08-07 | 33.05 (-0.45%) | 154 | -4.0 | 1 | 0.0 | 0 | 0.65% | 0.83 (-0.02) | 41 (115.79%) |
| 2025-08-06 | 33.2 (-0.45%) | 158 | 0.0 | 1 | 0.0 | 0 | 0.63% | 0.85 (0.0) | 19 (-67.24%) |
| 2025-08-05 | 33.35 (1.06%) | 158 | 1.0 | 1 | 0.0 | 0 | 0.63% | 0.85 (0.01) | 58 (163.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 33.0 (0.61%) | 157 | -4.0 | 1 | 0.0 | 0 | 0.64% | 0.84 (-0.02) | 22 (-76.84%) |
| 2025-08-01 | 32.8 (0.31%) | 161 | 3.0 | 1 | 0.0 | 0 | 0.62% | 0.86 (0.01) | 95 (1257.14%) |
| 2025-07-31 | 32.7 (-0.3%) | 158 | 1.0 | 1 | 0.0 | 0 | 0.63% | 0.85 (0.01) | 7 (-83.72%) |
| 2025-07-30 | 32.8 (-1.2%) | 157 | 0.0 | 1 | 0.0 | 0 | 0.64% | 0.84 (0.0) | 43 (10.26%) |
| 2025-07-29 | 33.2 (0.15%) | 157 | 1.0 | 1 | 0.0 | 0 | 0.64% | 0.84 (0.0) | 39 (-7.14%) |
| 2025-07-28 | 33.15 (1.38%) | 156 | -3.0 | 1 | 0.0 | 0 | 0.64% | 0.84 (-0.01) | 42 (-16.0%) |
| 2025-07-25 | 32.7 (2.19%) | 159 | -1.0 | 1 | 0.0 | 0 | 0.63% | 0.85 (-0.01) | 50 (1150.0%) |
| 2025-07-24 | 32.0 (-1.69%) | 160 | -2.0 | 1 | 0.0 | 0 | 0.62% | 0.86 (-0.01) | 4 (-95.45%) |
| 2025-07-23 | 32.55 (-0.61%) | 162 | -5.0 | 1 | 0.0 | 0 | 0.62% | 0.87 (-0.03) | 88 (46.67%) |
| 2025-07-22 | 32.75 (0.15%) | 167 | -11.0 | 1 | 1.0 | 0 | 0.6% | 0.9 (-0.06) | 60 (114.29%) |
| 2025-07-21 | 32.7 (-0.91%) | 178 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.02) | 28 (-67.06%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.0 (-0.86%) | 275 | 11.0 | 0.0 | 0.0 | 0.0% | 1.51 (0.06) | 264 (-37.88%) |
| 2026-07-09 | 23.2 (-1.69%) | 264 | -4.0 | 0.0 | 0.0 | 0.0% | 1.45 (-0.02) | 425 (17.08%) |
| 2026-07-03 | 23.6 (1.29%) | 268 | 0.0 | 0.0 | 0.0 | 0.0% | 1.47 (0.0) | 363 (2.25%) |
| 2026-06-26 | 23.3 (-0.43%) | 268 | -110.0 | 0.0 | 0.0 | 0.0% | 1.47 (-0.6) | 355 (53.02%) |
| 2026-06-18 | 23.4 (-0.21%) | 378 | 19.0 | 0.0 | 0.0 | 0.0% | 2.07 (0.1) | 232 (28.89%) |
| 2026-06-12 | 23.45 (-2.9%) | 359 | -9.0 | 0.0 | 0.0 | 0.0% | 1.97 (-0.05) | 180 (-52.88%) |
| 2026-06-05 | 24.15 (1.9%) | 368 | -20.0 | 0.0 | 0.0 | 0.0% | 2.02 (-0.11) | 382 (34.51%) |
| 2026-05-29 | 23.7 (0.85%) | 388 | 21.0 | 0.0 | 0.0 | 0.0% | 2.13 (0.12) | 284 (17.84%) |
| 2026-05-22 | 23.5 (-1.47%) | 367 | 6.0 | 0.0 | 0.0 | 0.0% | 2.01 (0.07) | 241 (1.26%) |
| 2026-05-15 | 23.85 (-3.64%) | 361 | -12.0 | 0.0 | 0.0 | 0.0% | 1.94 (-0.06) | 238 (2.15%) |
| 2026-05-08 | 24.75 (-1.59%) | 373 | 1.0 | 0.0 | 0.0 | 0.0% | 2.0 (0.0) | 233 (102.61%) |
| 2026-04-30 | 25.15 (-0.2%) | 372 | -1.0 | 0.0 | 0.0 | 0.0% | 2.0 (0.0) | 115 (-63.26%) |
| 2026-04-24 | 25.2 (-0.79%) | 373 | 0.0 | 0.0 | 0.0 | 0.0% | 2.0 (0.0) | 313 (81.98%) |
| 2026-04-17 | 25.4 (0.0%) | 373 | -1.0 | 0.0 | 0.0 | 0.0% | 2.0 (-0.01) | 172 (117.72%) |
| 2026-04-10 | 25.4 (-0.39%) | 374 | 4.0 | 0.0 | 0.0 | 0.0% | 2.01 (0.02) | 79 (38.6%) |
| 2026-04-02 | 25.5 (-1.92%) | 370 | -2.0 | 0.0 | 0.0 | 0.0% | 1.99 (-0.01) | 57 (-38.04%) |
| 2026-03-27 | 26.0 (0.39%) | 372 | 3.0 | 0.0 | 0.0 | 0.0% | 2.0 (0.02) | 92 (-38.67%) |
| 2026-03-20 | 25.9 (-0.19%) | 369 | 0.0 | 0.0 | 0.0 | 0.0% | 1.98 (0.0) | 150 (-38.27%) |
| 2026-03-13 | 25.95 (-3.89%) | 369 | -8.0 | 0.0 | 0.0 | 0.0% | 1.98 (-0.04) | 243 (18.54%) |
| 2026-03-06 | 27.0 (-4.93%) | 377 | 1.0 | 0.0 | -2.0 | 0.0% | 2.02 (0.0) | 205 (-70.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 28.4 (9.02%) | 376 | 0.0 | 2.0 | 2.0 | 0.53% | 2.02 (0.0) | 701 (1248.08%) |
| 2026-02-11 | 26.05 (0.0%) | 376 | 0.0 | 0.0 | 0.0 | 0.0% | 2.02 (0.0) | 52 (-36.59%) |
| 2026-02-06 | 26.05 (-2.8%) | 376 | 3.0 | 0.0 | 0.0 | 0.0% | 2.02 (0.02) | 82 (-16.33%) |
| 2026-01-30 | 26.8 (-1.47%) | 373 | -10.0 | 0.0 | 0.0 | 0.0% | 2.0 (-0.06) | 98 (4.26%) |
| 2026-01-23 | 27.2 (-1.09%) | 383 | -2.0 | 0.0 | 0.0 | 0.0% | 2.06 (-0.01) | 94 (-32.86%) |
| 2026-01-16 | 27.5 (-2.65%) | 385 | -6.0 | 0.0 | 0.0 | 0.0% | 2.07 (-0.03) | 140 (34.62%) |
| 2026-01-09 | 28.25 (-5.68%) | 391 | 4.0 | 0.0 | 0.0 | 0.0% | 2.1 (0.02) | 104 (-84.73%) |
| 2026-01-02 | 29.95 (13.66%) | 387 | 5.0 | 0.0 | 0.0 | 0.0% | 2.08 (0.03) | 681 (432.03%) |
| 2025-12-26 | 26.35 (2.13%) | 382 | -5.0 | 0.0 | 0.0 | 0.0% | 2.05 (-0.03) | 128 (128.57%) |
| 2025-12-19 | 25.8 (0.39%) | 387 | 2.0 | 0.0 | 0.0 | 0.0% | 2.08 (0.01) | 56 (-53.33%) |
| 2025-12-12 | 25.7 (-2.65%) | 385 | 1.0 | 0.0 | 0.0 | 0.0% | 2.07 (0.01) | 120 (37.93%) |
| 2025-12-05 | 26.4 (-1.31%) | 384 | 1.0 | 0.0 | 0.0 | 0.0% | 2.06 (0.0) | 87 (-5.43%) |
| 2025-11-28 | 26.75 (-1.29%) | 383 | 2.0 | 0.0 | 0.0 | 0.0% | 2.06 (0.02) | 92 (-17.86%) |
| 2025-11-21 | 27.1 (-0.55%) | 381 | -1.0 | 0.0 | 0.0 | 0.0% | 2.04 (-0.01) | 112 (24.44%) |
| 2025-11-14 | 27.25 (-0.91%) | 382 | 1.0 | 0.0 | 0.0 | 0.0% | 2.05 (0.01) | 90 (143.24%) |
| 2025-11-07 | 27.5 (-4.18%) | 381 | -1.0 | 0.0 | 0.0 | 0.0% | 2.04 (-0.01) | 37 (-42.19%) |
| 2025-10-31 | 28.7 (-0.52%) | 382 | 0.0 | 0.0 | 0.0 | 0.0% | 2.05 (0.0) | 64 (-41.28%) |
| 2025-10-23 | 28.85 (2.85%) | 382 | 46.0 | 0.0 | 0.0 | 0.0% | 2.05 (0.25) | 109 (-61.75%) |
| 2025-10-17 | 28.05 (-0.18%) | 336 | 187.0 | 0.0 | 0.0 | 0.0% | 1.8 (1.0) | 285 (307.14%) |
| 2025-10-09 | 28.1 (-2.43%) | 149 | -3.0 | 0.0 | 0.0 | 0.0% | 0.8 (-0.02) | 70 (-25.53%) |
| 2025-10-03 | 28.8 (-1.54%) | 152 | 15.0 | 0.0 | 0.0 | 0.0% | 0.82 (0.08) | 94 (-32.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 29.25 (-3.94%) | 137 | 3.0 | 0.0 | 0.0 | 0.0% | 0.74 (0.02) | 140 (112.12%) |
| 2025-09-19 | 30.45 (0.66%) | 134 | 0.0 | 0.0 | -1.0 | 0.0% | 0.72 (0.0) | 66 (-22.35%) |
| 2025-09-12 | 30.25 (-2.89%) | 134 | -9.0 | 1.0 | 0.0 | 0.75% | 0.72 (-0.05) | 85 (-35.61%) |
| 2025-09-05 | 31.15 (-2.81%) | 143 | -5.0 | 1.0 | 0.0 | 0.7% | 0.77 (-0.02) | 132 (-39.73%) |
| 2025-08-29 | 32.05 (0.16%) | 148 | -1.0 | 1.0 | 0.0 | 0.68% | 0.79 (-0.01) | 219 (-37.25%) |
| 2025-08-22 | 32.0 (1.27%) | 149 | 3.0 | 1.0 | 0.0 | 0.67% | 0.8 (0.02) | 349 (90.71%) |
| 2025-08-15 | 31.6 (-5.11%) | 146 | -3.0 | 1.0 | 0.0 | 0.68% | 0.78 (-0.02) | 183 (-9.85%) |
| 2025-08-08 | 33.3 (1.52%) | 149 | -12.0 | 1.0 | 0.0 | 0.67% | 0.8 (-0.06) | 203 (-10.18%) |
| 2025-08-01 | 32.8 (0.31%) | 161 | 2.0 | 1.0 | 0.0 | 0.62% | 0.86 (0.01) | 226 (-1.74%) |
| 2025-07-25 | 32.7 (-0.91%) | 159 | -17.0 | 1.0 | 1.0 | 0.63% | 0.85 (-0.09) | 230 (-46.14%) |
| 2025-07-18 | 33.0 (6.62%) | 176 | -7.0 | 0.0 | 0.0 | 0.0% | 0.94 (-0.04) | 427 (86.46%) |
| 2025-07-11 | 30.95 (3.17%) | 183 | -18.0 | 0.0 | 0.0 | 0.0% | 0.98 (-0.1) | 229 (246.97%) |
| 2025-07-04 | 30.0 (-1.15%) | 201 | 6.0 | 0.0 | 0.0 | 0.0% | 1.08 (0.03) | 66 (-66.83%) |
| 2025-06-27 | 30.35 (4.3%) | 195 | 7.0 | 0.0 | 0.0 | 0.0% | 1.05 (0.04) | 199 (107.29%) |
| 2025-06-20 | 29.1 (0.34%) | 188 | -10.0 | 0.0 | 0.0 | 0.0% | 1.01 (-0.05) | 96 (-78.43%) |
| 2025-06-13 | 29.0 (0.17%) | 198 | -16.0 | 0.0 | 0.0 | 0.0% | 1.06 (-0.09) | 445 (181.65%) |
| 2025-06-06 | 28.95 (-0.17%) | 214 | -12.0 | 0.0 | 0.0 | 0.0% | 1.15 (-0.06) | 158 (116.44%) |
| 2025-05-29 | 29.0 (0.0%) | 226 | -6.0 | 0.0 | 0.0 | 0.0% | 1.21 (-0.04) | 73 (-16.09%) |
| 2025-05-23 | 29.0 (0.0%) | 232 | -12.0 | 0.0 | 0.0 | 0.0% | 1.25 (-0.06) | 87 (-35.07%) |
| 2025-05-16 | 29.0 (0.0%) | 244 | -28.0 | 0.0 | 0.0 | 0.0% | 1.31 (-0.15) | 134 (-51.62%) |
| 2025-05-09 | 29.0 (0.52%) | 272 | -53.0 | 0.0 | 0.0 | 0.0% | 1.46 (-0.28) | 277 (290.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 28.85 (2.49%) | 325 | -149.0 | 0.0 | 0.0 | 0.0% | 1.74 (-0.8) | 71 (-1.39%) |
| 2025-04-25 | 28.15 (-0.18%) | 474 | -1.0 | 0.0 | 0.0 | 0.0% | 2.54 (-0.01) | 72 (18.03%) |
| 2025-04-18 | 28.2 (0.18%) | 475 | -1.0 | 0.0 | 0.0 | 0.0% | 2.55 (0.0) | 61 (-86.56%) |
| 2025-04-11 | 28.15 (-3.6%) | 476 | -4.0 | 0.0 | 0.0 | 0.0% | 2.55 (-0.03) | 454 (440.48%) |
| 2025-04-02 | 29.2 (-2.67%) | 480 | -1.0 | 0.0 | 0.0 | 0.0% | 2.58 (0.0) | 84 (-34.38%) |
| 2025-03-28 | 30.0 (-2.28%) | 481 | -17.0 | 0.0 | 0.0 | 0.0% | 2.58 (-0.09) | 128 (13.27%) |
| 2025-03-21 | 30.7 (2.5%) | 498 | -15.0 | 0.0 | 0.0 | 0.0% | 2.67 (-0.08) | 113 (39.51%) |
| 2025-03-14 | 29.95 (-1.16%) | 513 | -5.0 | 0.0 | 0.0 | 0.0% | 2.75 (-0.03) | 81 (-3.57%) |
| 2025-03-07 | 30.3 (-1.46%) | 518 | 1.0 | 0.0 | 0.0 | 0.0% | 2.78 (0.01) | 84 (55.56%) |
| 2025-02-27 | 30.75 (0.65%) | 517 | 0.0 | 0.0 | 0.0 | 0.0% | 2.77 (0.0) | 54 (-29.87%) |
| 2025-02-21 | 30.55 (0.0%) | 517 | -1.0 | 0.0 | 0.0 | 0.0% | 2.77 (-0.01) | 77 (-18.95%) |
| 2025-02-14 | 30.55 (2.17%) | 518 | 1.0 | 0.0 | 0.0 | 0.0% | 2.78 (0.01) | 95 (2.15%) |
| 2025-02-07 | 29.9 (3.1%) | 517 | 1.0 | 0.0 | 0.0 | 0.0% | 2.77 (0.0) | 93 (30.99%) |
| 2025-01-22 | 29.0 (0.87%) | 516 | -2.0 | 0.0 | -2.0 | 0.0% | 2.77 (-0.01) | 71 (-69.85%) |
| 2025-01-17 | 28.75 (-4.01%) | 518 | -11.0 | 2.0 | 0.0 | 0.39% | 2.78 (-0.06) | 235 (97.92%) |
| 2025-01-10 | 29.95 (-0.66%) | 529 | 1.0 | 2.0 | 0.0 | 0.38% | 2.84 (0.01) | 118 (-21.26%) |
| 2025-01-03 | 30.15 (-2.58%) | 528 | -244.0 | 2.0 | 0.0 | 0.38% | 2.83 (-1.31) | 151 (47.19%) |
| 2024-12-27 | 30.95 (-0.16%) | 772 | 1.0 | 2.0 | 0.0 | 0.26% | 4.14 (0.0) | 102 (-4.86%) |
| 2024-12-20 | 31.0 (-1.59%) | 771 | 0.0 | 2.0 | 2.0 | 0.26% | 4.14 (0.0) | 107 (-51.23%) |
| 2024-12-13 | 31.5 (-0.94%) | 771 | -15.0 | 0.0 | 0.0 | 0.0% | 4.14 (-0.08) | 221 (68.49%) |
| 2024-12-06 | 31.8 (-0.31%) | 786 | 0.0 | 0.0 | 0.0 | 0.0% | 4.22 (0.0) | 131 (103.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 31.9 (-0.78%) | 786 | -2.0 | 0.0 | 0.0 | 0.0% | 4.22 (-0.01) | 64 (-58.61%) |
| 2024-11-22 | 32.15 (-0.16%) | 788 | 28.0 | 0.0 | 0.0 | 0.0% | 4.23 (0.15) | 155 (-39.14%) |
| 2024-11-15 | 32.2 (0.78%) | 760 | 91.0 | 0.0 | 0.0 | 0.0% | 4.08 (0.49) | 256 (-25.78%) |
| 2024-11-08 | 31.95 (0.47%) | 669 | 155.0 | 0.0 | 0.0 | 0.0% | 3.59 (0.83) | 345 (103.25%) |
| 2024-11-01 | 31.8 (-0.47%) | 514 | 50.0 | 0.0 | 0.0 | 0.0% | 2.76 (0.27) | 169 (94.75%) |
| 2024-10-25 | 31.95 (-0.16%) | 464 | 18.0 | 0.0 | 0.0 | 0.0% | 2.49 (0.1) | 87 (-63.6%) |
| 2024-10-18 | 32.0 (-1.08%) | 446 | -7.0 | 0.0 | 0.0 | 0.0% | 2.39 (-0.04) | 239 (29.38%) |
| 2024-10-11 | 32.35 (-1.97%) | 453 | 0.0 | 0.0 | 0.0 | 0.0% | 2.43 (0.0) | 185 (105.04%) |
| 2024-10-04 | 33.0 (0.46%) | 453 | 3.0 | 0.0 | 0.0 | 0.0% | 2.43 (0.01) | 90 (-51.93%) |
| 2024-09-27 | 32.85 (-0.3%) | 450 | -5.0 | 0.0 | 0.0 | 0.0% | 2.42 (-0.02) | 187 (112.34%) |
| 2024-09-20 | 32.95 (-0.15%) | 455 | 2.0 | 0.0 | 0.0 | 0.0% | 2.44 (0.01) | 88 (-47.85%) |
| 2024-09-13 | 33.0 (-0.9%) | 453 | 16.0 | 0.0 | 0.0 | 0.0% | 2.43 (0.08) | 169 (37.21%) |
| 2024-09-06 | 33.3 (-1.19%) | 437 | -11.0 | 0.0 | 0.0 | 0.0% | 2.35 (-0.05) | 123 (-51.96%) |
| 2024-08-30 | 33.7 (-0.3%) | 448 | 63.0 | 0.0 | 0.0 | 0.0% | 2.4 (0.33) | 257 (46.08%) |
| 2024-08-23 | 33.8 (0.45%) | 385 | -8.0 | 0.0 | 0.0 | 0.0% | 2.07 (-0.04) | 176 (35.59%) |
| 2024-08-16 | 33.65 (0.15%) | 393 | 12.0 | 0.0 | 0.0 | 0.0% | 2.11 (0.07) | 129 (-70.71%) |
| 2024-08-09 | 33.6 (-4.14%) | 381 | -13.0 | 0.0 | 0.0 | 0.0% | 2.04 (-0.07) | 443 (-61.52%) |
| 2024-08-02 | 35.05 (7.52%) | 394 | 8.0 | 0.0 | 0.0 | 0.0% | 2.11 (0.04) | 1152 (784.16%) |
| 2024-07-26 | 32.6 (-0.61%) | 386 | 7.0 | 0.0 | 0.0 | 0.0% | 2.07 (0.04) | 130 (-57.94%) |
| 2024-07-19 | 32.8 (0.0%) | 379 | -235.0 | 0.0 | 0.0 | 0.0% | 2.03 (-1.27) | 309 (-47.66%) |
| 2024-07-12 | 32.8 (2.18%) | 614 | -10.0 | 0.0 | 0.0 | 0.0% | 3.3 (-0.05) | 592 (190.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 32.1 (0.31%) | 624 | 7.0 | 0.0 | 0.0 | 0.0% | 3.35 (0.04) | 203 (-3.01%) |
| 2024-06-28 | 32.0 (0.0%) | 617 | -3.0 | 0.0 | 0.0 | 0.0% | 3.31 (-0.02) | 210 (22.86%) |
| 2024-06-21 | 32.0 (1.27%) | 620 | 0.0 | 0.0 | 0.0 | 0.0% | 3.33 (0.0) | 171 (-15.8%) |
| 2024-06-14 | 31.6 (-0.94%) | 620 | -13.0 | 0.0 | 0.0 | 0.0% | 3.33 (-0.07) | 203 (-35.97%) |
| 2024-06-07 | 31.9 (0.0%) | 633 | -12.0 | 0.0 | 0.0 | 0.0% | 3.4 (-0.06) | 317 (49.77%) |
| 2024-05-31 | 31.9 (0.16%) | 645 | -54.0 | 0.0 | 0.0 | 0.0% | 3.46 (-0.29) | 211 (-8.12%) |
| 2024-05-24 | 31.85 (0.16%) | 699 | -69.0 | 0.0 | 0.0 | 0.0% | 3.75 (-0.37) | 230 (-2.58%) |
| 2024-05-17 | 31.8 (0.0%) | 768 | 2.0 | 0.0 | 0.0 | 0.0% | 4.12 (0.01) | 236 (12.14%) |
| 2024-05-10 | 31.8 (0.63%) | 766 | 10.0 | 0.0 | 0.0 | 0.0% | 4.11 (0.05) | 211 (37.97%) |
| 2024-05-03 | 31.6 (0.0%) | 756 | -2.0 | 0.0 | 0.0 | 0.0% | 4.06 (-0.01) | 153 (-5.25%) |
| 2024-04-26 | 31.6 (0.64%) | 758 | -10.0 | 0.0 | 0.0 | 0.0% | 4.07 (-0.05) | 161 (-41.05%) |
| 2024-04-19 | 31.4 (-2.48%) | 768 | -45.0 | 0.0 | 0.0 | 0.0% | 4.12 (-0.24) | 273 (7.3%) |
| 2024-04-12 | 32.2 (0.63%) | 813 | -28.0 | 0.0 | 0.0 | 0.0% | 4.36 (-0.15) | 255 (111.17%) |
| 2024-04-03 | 32.0 (-0.93%) | 841 | 1.0 | 0.0 | 0.0 | 0.0% | 4.51 (0.0) | 120 (-68.55%) |
| 2024-03-29 | 32.3 (-1.22%) | 840 | -97.0 | 0.0 | 0.0 | 0.0% | 4.51 (-0.52) | 384 (-40.27%) |
| 2024-03-22 | 32.7 (-1.06%) | 937 | -23.0 | 0.0 | 0.0 | 0.0% | 5.03 (-0.12) | 643 (14.76%) |
| 2024-03-15 | 33.05 (-3.5%) | 960 | -10.0 | 0.0 | 0.0 | 0.0% | 5.15 (-0.06) | 560 (179.63%) |
| 2024-03-08 | 34.25 (-1.86%) | 970 | -19.0 | 0.0 | 0.0 | 0.0% | 5.21 (-0.1) | 200 (9.72%) |
| 2024-03-01 | 34.9 (1.9%) | 989 | -3.0 | 0.0 | 0.0 | 0.0% | 5.31 (-0.01) | 182 (-22.08%) |
| 2024-02-23 | 34.25 (0.29%) | 992 | -10.0 | 0.0 | 0.0 | 0.0% | 5.32 (-0.06) | 234 (15.95%) |
| 2024-02-16 | 34.15 (-1.16%) | 1002 | -2.0 | 0.0 | 0.0 | 0.0% | 5.38 (-0.01) | 202 (204.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.55 (0.58%) | 1004 | -5.0 | 0.0 | 0.0 | 0.0% | 5.39 (-0.03) | 66 (-63.92%) |
| 2024-02-02 | 34.35 (-0.87%) | 1009 | -17.0 | 0.0 | 0.0 | 0.0% | 5.42 (-0.09) | 184 (-19.73%) |
| 2024-01-26 | 34.65 (-0.72%) | 1026 | -4.0 | 0.0 | 0.0 | 0.0% | 5.51 (-0.02) | 229 (89.73%) |
| 2024-01-19 | 34.9 (-0.71%) | 1030 | -14.0 | 0.0 | 0.0 | 0.0% | 5.53 (-0.07) | 121 (-15.43%) |
| 2024-01-12 | 35.15 (-0.57%) | 1044 | -1.0 | 0.0 | 0.0 | 0.0% | 5.6 (-0.01) | 143 (-4.88%) |
| 2024-01-05 | 35.35 (-0.14%) | 1045 | -3.0 | 0.0 | 0.0 | 0.0% | 5.61 (-0.01) | 150 (-39.62%) |
| 2023-12-29 | 35.4 (1.14%) | 1048 | -43.0 | 0.0 | 0.0 | 0.0% | 5.62 (-0.24) | 249 (14.82%) |
| 2023-12-22 | 35.0 (0.43%) | 1091 | -9.0 | 0.0 | 0.0 | 0.0% | 5.86 (-0.04) | 217 (-22.61%) |
| 2023-12-15 | 34.85 (0.14%) | 1100 | -1.0 | 0.0 | 0.0 | 0.0% | 5.9 (-0.01) | 280 (-27.46%) |
| 2023-12-08 | 34.8 (-2.11%) | 1101 | -11.0 | 0.0 | 0.0 | 0.0% | 5.91 (-0.06) | 386 (26.01%) |
| 2023-12-01 | 35.55 (1.57%) | 1112 | -2.0 | 0.0 | 0.0 | 0.0% | 5.97 (-0.01) | 306 (24.22%) |
| 2023-11-24 | 35.0 (0.0%) | 1114 | 11.0 | 0.0 | 0.0 | 0.0% | 5.98 (0.06) | 247 (-38.83%) |
| 2023-11-17 | 35.0 (-1.82%) | 1103 | -35.0 | 0.0 | 0.0 | 0.0% | 5.92 (-0.19) | 403 (122.74%) |
| 2023-11-10 | 35.65 (-0.42%) | 1138 | -63.0 | 0.0 | 0.0 | 0.0% | 6.11 (-0.34) | 181 (5.14%) |
| 2023-11-03 | 35.8 (1.27%) | 1201 | 4.0 | 0.0 | 0.0 | 0.0% | 6.45 (0.03) | 172 (15.76%) |
| 2023-10-27 | 35.35 (-0.14%) | 1197 | -17.0 | 0.0 | 0.0 | 0.0% | 6.42 (-0.1) | 148 (-19.93%) |
| 2023-10-20 | 35.4 (-1.12%) | 1214 | -3.0 | 0.0 | 0.0 | 0.0% | 6.52 (-0.01) | 186 (113.78%) |
| 2023-10-13 | 35.8 (-0.14%) | 1217 | 0.0 | 0.0 | 0.0 | 0.0% | 6.53 (0.0) | 87 (-14.05%) |
| 2023-10-06 | 35.85 (0.28%) | 1217 | 3.0 | 0.0 | 0.0 | 0.0% | 6.53 (0.01) | 101 (-60.49%) |
| 2023-09-28 | 35.75 (-1.52%) | 1214 | -10.0 | 0.0 | 0.0 | 0.0% | 6.52 (-0.05) | 256 (-43.12%) |
| 2023-09-22 | 36.3 (-1.09%) | 1224 | -9.0 | 0.0 | 0.0 | 0.0% | 6.57 (-0.05) | 450 (-50.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 36.7 (-0.94%) | 1233 | -108.0 | 0.0 | 0.0 | 0.0% | 6.62 (-0.58) | 902 (58.68%) |
| 2023-09-08 | 37.05 (-0.13%) | 1341 | -66.0 | 0.0 | 0.0 | 0.0% | 7.2 (-0.35) | 568 (5.47%) |
| 2023-09-01 | 37.1 (2.34%) | 1407 | 3.0 | 0.0 | 0.0 | 0.0% | 7.55 (0.01) | 539 (-7.83%) |
| 2023-08-25 | 36.25 (2.11%) | 1404 | -1.0 | 0.0 | 0.0 | 0.0% | 7.54 (0.0) | 584 (2.31%) |
| 2023-08-18 | 35.5 (-2.74%) | 1405 | 33.0 | 0.0 | 0.0 | 0.0% | 7.54 (0.18) | 571 (-42.85%) |
| 2023-08-11 | 36.5 (-0.54%) | 1372 | 8.0 | 0.0 | 0.0 | 0.0% | 7.36 (0.04) | 1000 (142.58%) |
| 2023-08-04 | 36.7 (-0.54%) | 1364 | -6.0 | 0.0 | 0.0 | 0.0% | 7.32 (-0.03) | 412 (-27.7%) |
| 2023-07-28 | 36.9 (-0.14%) | 1370 | -3.0 | 0.0 | 0.0 | 0.0% | 7.35 (-0.02) | 570 (-0.62%) |
| 2023-07-21 | 36.95 (-2.12%) | 1373 | -5.0 | 0.0 | 0.0 | 0.0% | 7.37 (-0.03) | 573 (136.78%) |
| 2023-07-14 | 37.75 (-0.4%) | 1378 | -33.0 | 0.0 | 0.0 | 0.0% | 7.4 (-0.17) | 242 (-18.48%) |
| 2023-07-07 | 37.9 (-0.26%) | 1411 | -24.0 | 0.0 | 0.0 | 0.0% | 7.57 (-0.13) | 297 (15.17%) |
| 2023-06-30 | 38.0 (0.0%) | 1435 | 18.0 | 0.0 | 0.0 | 0.0% | 7.7 (0.09) | 258 (75.7%) |
| 2023-06-21 | 38.0 (0.53%) | 1417 | -4.0 | 0.0 | 0.0 | 0.0% | 7.61 (-0.02) | 146 (-46.62%) |
| 2023-06-16 | 37.8 (-0.79%) | 1421 | -2.0 | 0.0 | 0.0 | 0.0% | 7.63 (-0.01) | 275 (-45.07%) |
| 2023-06-09 | 38.1 (0.4%) | 1423 | 4.0 | 0.0 | 0.0 | 0.0% | 7.64 (0.02) | 501 (162.22%) |
| 2023-06-02 | 37.95 (-0.26%) | 1419 | 2.0 | 0.0 | 0.0 | 0.0% | 7.62 (0.01) | 191 (15.7%) |
| 2023-05-26 | 38.05 (0.79%) | 1417 | -1.0 | 0.0 | 0.0 | 0.0% | 7.61 (0.0) | 165 (-43.02%) |
| 2023-05-19 | 37.75 (0.67%) | 1418 | 1.0 | 0.0 | 0.0 | 0.0% | 7.61 (0.0) | 289 (-3.98%) |
| 2023-05-12 | 37.5 (-0.66%) | 1417 | -15.0 | 0.0 | 0.0 | 0.0% | 7.61 (-0.08) | 301 (14.37%) |
| 2023-05-05 | 37.75 (-0.53%) | 1432 | -55.0 | 0.0 | 0.0 | 0.0% | 7.69 (-0.29) | 263 (-11.47%) |
| 2023-04-28 | 37.95 (-0.26%) | 1487 | -6.0 | 0.0 | 0.0 | 0.0% | 7.98 (-0.03) | 298 (-20.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.05 (-2.93%) | 1493 | -12.0 | 0.0 | -17.0 | 0.0% | 8.01 (-0.07) | 373 (7.38%) |
| 2023-04-14 | 39.2 (1.55%) | 1505 | -6.0 | 17.0 | 0.0 | 1.13% | 8.08 (-0.03) | 347 (278.09%) |
| 2023-04-07 | 38.6 (-0.52%) | 1511 | 5.0 | 17.0 | -5.0 | 1.13% | 8.11 (0.03) | 91 (-57.78%) |
| 2023-03-31 | 38.8 (-0.26%) | 1506 | 1.0 | 22.0 | -3.0 | 1.46% | 8.08 (0.0) | 217 (-25.89%) |
| 2023-03-24 | 38.9 (0.0%) | 1505 | 8.0 | 25.0 | 0.0 | 1.66% | 8.08 (0.05) | 293 (-10.05%) |
| 2023-03-17 | 38.9 (-0.64%) | 1497 | 11.0 | 25.0 | 0.0 | 1.67% | 8.03 (0.05) | 326 (-37.8%) |
| 2023-03-10 | 39.15 (-0.76%) | 1486 | 10.0 | 25.0 | 0.0 | 1.68% | 7.98 (0.06) | 525 (201.21%) |
| 2023-03-03 | 39.45 (-0.13%) | 1476 | 4.0 | 25.0 | 0.0 | 1.69% | 7.92 (0.02) | 174 (-57.31%) |
| 2023-02-24 | 39.5 (0.77%) | 1472 | -59.0 | 25.0 | 0.0 | 1.7% | 7.9 (-0.32) | 408 (-29.08%) |
| 2023-02-17 | 39.2 (-1.75%) | 1531 | -6.0 | 25.0 | 0.0 | 1.63% | 8.22 (-0.03) | 575 (110.02%) |
| 2023-02-10 | 39.9 (-0.5%) | 1537 | 6.0 | 25.0 | 0.0 | 1.63% | 8.25 (0.03) | 274 (-21.13%) |
| 2023-02-03 | 40.1 (2.69%) | 1531 | 6.0 | 25.0 | 0.0 | 1.63% | 8.22 (0.04) | 347 (334.02%) |
| 2023-01-17 | 39.05 (0.26%) | 1525 | 4.0 | 25.0 | 0.0 | 1.64% | 8.18 (0.02) | 80 (-76.78%) |
| 2023-01-13 | 38.95 (0.0%) | 1521 | 69.0 | 25.0 | 0.0 | 1.64% | 8.16 (0.37) | 344 (114.43%) |