| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.23, 1300 (0.0) | 3.8, 2482 (0.0) | 1.98, 14 (0.0) | 3.53, 11 (0.0) | 6.88, 11 (-0.02) | 77.5, 8 (+0.01) | 2712 | 63張 | 45.15 | 45.35 | 45.95 | 44.6 |
| 2025-07-18 | 0.23, 1301 (-0.01) | 3.8, 2485 (-0.03) | 1.98, 14 (0.0) | 3.53, 11 (0.0) | 6.9, 11 (0.0) | 77.49, 8 (0.0) | 2715 | 117張 | 45.5 | 44.35 | 46.0 | 44.35 |
| 2025-07-11 | 0.24, 1301 (0.0) | 3.83, 2495 (0.0) | 1.98, 14 (0.0) | 3.53, 11 (+0.01) | 6.9, 11 (-0.01) | 77.49, 8 (+0.01) | 2725 | 70張 | 44.9 | 44.25 | 45.9 | 43.85 |
| 2025-07-04 | 0.24, 1303 (0.0) | 3.83, 2500 (-0.02) | 1.98, 14 (-0.11) | 3.52, 11 (0.0) | 6.91, 11 (+0.46) | 77.48, 8 (-0.44) | 2730 | 73張 | 45.55 | 44.9 | 45.65 | 43.75 |
| 2025-06-27 | 0.24, 1303 (0.0) | 3.85, 2507 (-0.01) | 2.09, 15 (0.0) | 3.52, 11 (0.0) | 6.45, 10 (-0.01) | 77.92, 9 (+0.02) | 2737 | 68張 | 45.2 | 44.0 | 45.8 | 44.0 |
| 2025-06-20 | 0.24, 1309 (0.0) | 3.86, 2519 (-0.01) | 2.09, 15 (+0.02) | 3.52, 11 (+0.01) | 6.46, 10 (-1.09) | 77.9, 9 (+1.07) | 2750 | 171張 | 45.0 | 46.1 | 47.05 | 44.6 |
| 2025-06-13 | 0.24, 1321 (0.0) | 3.87, 2530 (-0.01) | 2.07, 15 (+0.01) | 3.51, 11 (+0.01) | 7.55, 11 (+0.03) | 76.83, 8 (0.0) | 2762 | 138張 | 46.65 | 46.85 | 46.85 | 45.95 |
| 2025-06-06 | 0.24, 1333 (0.0) | 3.88, 2546 (+0.04) | 2.06, 15 (+0.1) | 3.5, 11 (-0.39) | 7.52, 11 (+1.01) | 76.83, 8 (-0.6) | 2779 | 239張 | 46.85 | 47.2 | 47.8 | 45.3 |
| 2025-05-29 | 0.24, 1347 (0.0) | 3.84, 2556 (-0.02) | 1.96, 14 (-0.01) | 3.89, 12 (0.0) | 6.51, 10 (-0.01) | 77.43, 8 (+0.05) | 2791 | 170張 | 47.2 | 47.75 | 48.25 | 46.7 |
| 2025-05-23 | 0.24, 1351 (0.0) | 3.86, 2561 (-0.03) | 1.97, 14 (-0.01) | 3.89, 12 (+0.04) | 6.52, 10 (0.0) | 77.38, 8 (-0.01) | 2797 | 87張 | 47.65 | 47.8 | 49.75 | 46.15 |
| 2025-05-16 | 0.24, 1348 (0.0) | 3.89, 2568 (-0.01) | 1.98, 14 (-0.01) | 3.85, 12 (+0.39) | 6.52, 10 (-0.73) | 77.39, 8 (+0.42) | 2801 | 267張 | 47.2 | 48.95 | 48.95 | 47.0 |
| 2025-05-09 | 0.24, 1344 (0.0) | 3.9, 2573 (+0.07) | 1.99, 14 (-0.03) | 3.46, 11 (-0.01) | 7.25, 11 (+0.31) | 76.97, 8 (-0.37) | 2806 | 575張 | 48.45 | 44.2 | 49.4 | 43.6 |
| 2025-05-02 | 0.24, 1341 (0.0) | 3.83, 2556 (-0.01) | 2.02, 14 (-0.11) | 3.47, 11 (0.0) | 6.94, 11 (+0.05) | 77.34, 8 (-0.02) | 2787 | 88張 | 43.9 | 43.9 | 44.0 | 43.1 |
| 2025-04-25 | 0.24, 1339 (0.0) | 3.84, 2561 (-0.01) | 2.13, 15 (-0.22) | 3.47, 11 (+0.26) | 6.89, 11 (+0.44) | 77.36, 8 (-0.42) | 2793 | 96張 | 43.9 | 44.95 | 44.95 | 42.35 |
| 2025-04-18 | 0.24, 1341 (0.0) | 3.85, 2566 (-0.02) | 2.35, 16 (-0.01) | 3.21, 10 (-0.01) | 6.45, 10 (+0.01) | 77.78, 8 (+0.03) | 2799 | 241張 | 43.8 | 41.7 | 44.35 | 40.55 |
| 2025-04-11 | 0.24, 1341 (0.0) | 3.87, 2574 (+0.02) | 2.36, 16 (-0.14) | 3.22, 10 (+0.03) | 6.44, 10 (-0.04) | 77.75, 8 (+0.01) | 2806 | 252張 | 40.85 | 39.1 | 41.4 | 35.45 |
| 2025-04-02 | 0.24, 1353 (0.0) | 3.85, 2592 (-0.03) | 2.5, 17 (-0.01) | 3.19, 10 (0.0) | 6.48, 10 (+0.02) | 77.74, 8 (+0.01) | 2821 | 177張 | 43.4 | 42.2 | 44.2 | 41.7 |
| 2025-03-28 | 0.24, 1356 (0.0) | 3.88, 2608 (0.0) | 2.51, 17 (0.0) | 3.19, 10 (-0.04) | 6.46, 10 (-0.03) | 77.73, 8 (+0.05) | 2834 | 159張 | 44.1 | 45.55 | 45.55 | 43.6 |
| 2025-03-21 | 0.24, 1356 (0.0) | 3.88, 2609 (-0.04) | 2.51, 17 (-0.01) | 3.23, 10 (-0.01) | 6.49, 10 (-0.01) | 77.68, 8 (+0.08) | 2835 | 267張 | 44.9 | 46.0 | 46.45 | 44.1 |
| 2025-03-14 | 0.24, 1351 (0.0) | 3.92, 2615 (-0.02) | 2.52, 17 (+0.03) | 3.24, 10 (+0.02) | 6.5, 10 (+0.03) | 77.6, 8 (+0.04) | 2841 | 492張 | 45.8 | 45.9 | 46.6 | 43.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.24, 1337 (0.0) | 3.94, 2625 (+0.01) | 2.49, 17 (-0.31) | 3.22, 10 (-0.01) | 6.47, 10 (0.0) | 77.56, 8 (+0.23) | 2854 | 805張 | 45.85 | 41.9 | 46.4 | 41.8 |
| 2025-02-27 | 0.24, 1280 (0.0) | 3.93, 2544 (-0.02) | 2.8, 19 (-0.01) | 3.23, 10 (0.0) | 6.47, 10 (-0.02) | 77.33, 8 (+0.03) | 2775 | 105張 | 41.9 | 41.9 | 42.45 | 41.5 |
| 2025-02-21 | 0.24, 1280 (0.0) | 3.95, 2539 (+0.06) | 2.81, 19 (+0.3) | 3.23, 10 (+0.03) | 6.49, 10 (-0.02) | 77.3, 8 (-0.2) | 2770 | 196張 | 41.4 | 40.7 | 42.35 | 40.6 |
| 2025-02-14 | 0.24, 1277 (0.0) | 3.89, 2525 (+0.01) | 2.51, 17 (0.0) | 3.2, 10 (+0.01) | 6.51, 10 (-0.05) | 77.5, 8 (+0.03) | 2756 | 164張 | 40.85 | 39.65 | 41.8 | 39.5 |
| 2025-02-07 | 0.24, 1280 (0.0) | 3.88, 2520 (0.0) | 2.51, 17 (+0.01) | 3.19, 10 (+0.01) | 6.56, 10 (-0.03) | 77.47, 8 (0.0) | 2752 | 67張 | 40.1 | 40.4 | 40.5 | 39.85 |
| 2025-01-24 | 0.24, 1288 (0.0) | 3.88, 2528 (0.0) | 2.5, 17 (0.0) | 3.18, 10 (+0.01) | 6.59, 10 (0.0) | 77.47, 8 (+0.02) | 2760 | 35張 | 40.3 | 40.45 | 40.45 | 39.7 |
| 2025-01-17 | 0.24, 1285 (0.0) | 3.88, 2531 (-0.01) | 2.5, 17 (+0.11) | 3.17, 10 (0.0) | 6.59, 10 (0.0) | 77.45, 8 (+0.03) | 2764 | 108張 | 39.9 | 39.85 | 40.15 | 39.3 |
| 2025-01-10 | 0.24, 1282 (0.0) | 3.89, 2536 (-0.02) | 2.39, 16 (0.0) | 3.17, 10 (+0.43) | 6.59, 10 (-0.39) | 77.42, 8 (+0.02) | 2771 | 177張 | 39.8 | 39.9 | 40.9 | 39.5 |
| 2025-01-03 | 0.24, 1283 (0.0) | 3.91, 2539 (+0.02) | 2.39, 16 (-0.21) | 2.74, 9 (+0.02) | 6.98, 11 (+0.15) | 77.4, 8 (-0.02) | 2775 | 22張 | 40.0 | 40.95 | 40.95 | 39.85 |
| 2024-12-27 | 0.24, 1284 (0.0) | 3.89, 2540 (-0.01) | 2.6, 17 (-0.17) | 2.72, 9 (-0.27) | 6.83, 11 (+0.43) | 77.42, 8 (-0.04) | 2777 | 259張 | 39.8 | 39.6 | 40.25 | 39.6 |
| 2024-12-20 | 0.24, 1293 (0.0) | 3.9, 2549 (-0.03) | 2.77, 18 (+0.2) | 2.99, 10 (-0.22) | 6.4, 10 (+0.03) | 77.46, 8 (0.0) | 2786 | 96張 | 40.6 | 39.75 | 40.85 | 38.8 |
| 2024-12-13 | 0.24, 1291 (0.0) | 3.93, 2561 (-0.02) | 2.57, 17 (+0.11) | 3.21, 11 (-0.01) | 6.37, 10 (+0.01) | 77.46, 8 (+0.01) | 2798 | 76張 | 39.8 | 41.25 | 41.25 | 39.4 |
| 2024-12-06 | 0.24, 1289 (0.0) | 3.95, 2575 (-0.02) | 2.46, 16 (+0.03) | 3.22, 11 (-0.02) | 6.36, 10 (+0.01) | 77.45, 8 (+0.01) | 2813 | 141張 | 40.55 | 39.4 | 40.9 | 39.05 |
| 2024-11-29 | 0.24, 1293 (0.0) | 3.97, 2584 (+0.01) | 2.43, 16 (+0.12) | 3.24, 11 (0.0) | 6.35, 10 (+0.01) | 77.44, 8 (+0.01) | 2822 | 69張 | 39.4 | 39.25 | 39.75 | 38.95 |
| 2024-11-22 | 0.24, 1298 (0.0) | 3.96, 2592 (-0.03) | 2.31, 15 (0.0) | 3.24, 11 (0.0) | 6.34, 10 (+0.01) | 77.43, 8 (+0.02) | 2832 | 78張 | 39.25 | 39.05 | 39.4 | 38.8 |
| 2024-11-15 | 0.24, 1294 (0.0) | 3.99, 2593 (-0.01) | 2.31, 15 (-0.12) | 3.24, 11 (-0.02) | 6.33, 10 (0.0) | 77.41, 8 (+0.02) | 2832 | 154張 | 38.85 | 39.55 | 39.55 | 38.55 |
| 2024-11-08 | 0.24, 1293 (0.0) | 4.0, 2600 (+0.04) | 2.43, 16 (0.0) | 3.26, 11 (0.0) | 6.33, 10 (0.0) | 77.39, 8 (0.0) | 2841 | 58張 | 39.45 | 39.2 | 39.75 | 39.0 |
| 2024-11-01 | 0.24, 1296 (0.0) | 3.96, 2597 (0.0) | 2.43, 16 (0.0) | 3.26, 11 (0.0) | 6.33, 10 (0.0) | 77.39, 8 (+0.01) | 2841 | 48張 | 39.2 | 39.0 | 39.45 | 38.65 |
| 2024-10-25 | 0.24, 1299 (-0.01) | 3.96, 2603 (-0.02) | 2.43, 16 (+0.11) | 3.26, 11 (-0.01) | 6.33, 10 (0.0) | 77.38, 8 (0.0) | 2845 | 51張 | 39.0 | 39.1 | 39.9 | 38.8 |
| 2024-10-18 | 0.25, 1300 (+0.01) | 3.98, 2607 (-0.01) | 2.32, 15 (-0.17) | 3.27, 11 (-0.01) | 6.33, 10 (0.0) | 77.38, 8 (0.0) | 2848 | 77張 | 39.15 | 40.2 | 40.6 | 38.6 |
| 2024-10-11 | 0.24, 1301 (0.0) | 3.99, 2611 (+0.02) | 2.49, 16 (-0.11) | 3.28, 11 (+0.01) | 6.33, 10 (+0.01) | 77.38, 8 (+0.01) | 2852 | 80張 | 38.85 | 39.0 | 39.95 | 38.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.24, 1300 (0.0) | 3.97, 2607 (-0.03) | 2.6, 17 (+0.01) | 3.27, 11 (0.0) | 6.32, 10 (0.0) | 77.37, 8 (+0.02) | 2849 | 45張 | 39.0 | 39.0 | 39.45 | 38.4 |
| 2024-09-27 | 0.24, 1301 (0.0) | 4.0, 2612 (-0.01) | 2.59, 17 (0.0) | 3.27, 11 (+0.01) | 6.32, 10 (0.0) | 77.35, 8 (+0.03) | 2853 | 109張 | 39.25 | 39.55 | 40.45 | 39.0 |
| 2024-09-20 | 0.24, 1301 (0.0) | 4.01, 2613 (0.0) | 2.59, 17 (+0.2) | 3.26, 11 (+0.01) | 6.32, 10 (+0.02) | 77.32, 8 (+0.03) | 2856 | 102張 | 39.75 | 40.3 | 40.95 | 39.6 |
| 2024-09-13 | 0.24, 1305 (-0.01) | 4.01, 2617 (-0.09) | 2.39, 15 (0.0) | 3.25, 11 (0.0) | 6.3, 10 (+0.03) | 77.29, 8 (+0.02) | 2861 | 261張 | 40.1 | 39.0 | 40.8 | 38.05 |
| 2024-09-06 | 0.25, 1313 (0.0) | 4.1, 2661 (-0.01) | 2.39, 15 (0.0) | 3.25, 11 (0.0) | 6.27, 10 (-0.01) | 77.27, 8 (+0.03) | 2908 | 233張 | 39.85 | 41.15 | 41.4 | 39.3 |
| 2024-08-30 | 0.25, 1317 (0.0) | 4.11, 2670 (-0.05) | 2.39, 15 (+0.12) | 3.25, 11 (-0.03) | 6.28, 10 (+0.02) | 77.24, 8 (+0.01) | 2918 | 195張 | 41.05 | 40.55 | 41.85 | 40.55 |
| 2024-08-23 | 0.25, 1321 (0.0) | 4.16, 2673 (-0.02) | 2.27, 14 (+0.01) | 3.28, 11 (-0.02) | 6.26, 10 (+0.03) | 77.23, 8 (-0.01) | 2921 | 277張 | 41.0 | 40.85 | 41.5 | 39.7 |
| 2024-08-16 | 0.25, 1331 (0.0) | 4.18, 2692 (-0.03) | 2.26, 14 (-0.11) | 3.3, 11 (+0.01) | 6.23, 10 (-0.05) | 77.24, 8 (+0.03) | 2946 | 953張 | 40.85 | 43.15 | 44.2 | 39.9 |
| 2024-08-09 | 0.25, 1320 (0.0) | 4.21, 2676 (-0.13) | 2.37, 15 (+0.01) | 3.29, 11 (+0.03) | 6.28, 10 (-0.03) | 77.21, 8 (+0.04) | 2929 | 569張 | 42.1 | 40.25 | 42.2 | 38.05 |
| 2024-08-02 | 0.25, 1319 (0.0) | 4.34, 2732 (-0.06) | 2.36, 15 (+0.12) | 3.26, 11 (+0.01) | 6.31, 10 (-0.05) | 77.17, 8 (+0.07) | 2981 | 335張 | 40.25 | 39.8 | 41.05 | 39.2 |
| 2024-07-26 | 0.25, 1341 (0.0) | 4.4, 2757 (-0.05) | 2.24, 14 (0.0) | 3.25, 11 (-0.01) | 6.36, 10 (0.0) | 77.1, 8 (+0.09) | 3005 | 161張 | 39.65 | 40.45 | 40.75 | 39.0 |
| 2024-07-19 | 0.25, 1352 (0.0) | 4.45, 2792 (-0.06) | 2.24, 14 (-0.11) | 3.26, 11 (0.0) | 6.36, 10 (0.0) | 77.01, 8 (+0.24) | 3041 | 446張 | 40.45 | 40.7 | 41.4 | 39.85 |
| 2024-07-12 | 0.25, 1356 (-0.01) | 4.51, 2811 (-0.06) | 2.35, 15 (+0.24) | 3.26, 11 (-0.38) | 6.36, 10 (+0.13) | 76.77, 8 (+0.14) | 3065 | 542張 | 40.4 | 37.9 | 40.95 | 37.4 |
| 2024-07-05 | 0.26, 1361 (0.0) | 4.57, 2825 (-0.12) | 2.11, 13 (0.0) | 3.64, 12 (-0.03) | 6.23, 10 (+0.02) | 76.63, 8 (+0.19) | 3083 | 431張 | 37.8 | 35.3 | 37.9 | 35.3 |
| 2024-06-28 | 0.26, 1354 (0.0) | 4.69, 2844 (-0.02) | 2.11, 13 (0.0) | 3.67, 12 (0.0) | 6.21, 10 (+0.01) | 76.44, 8 (+0.06) | 3103 | 115張 | 35.25 | 34.95 | 35.75 | 34.8 |
| 2024-06-21 | 0.26, 1361 (0.0) | 4.71, 2849 (-0.1) | 2.11, 13 (-0.21) | 3.67, 12 (+0.22) | 6.2, 10 (-0.01) | 76.38, 8 (+0.08) | 3108 | 223張 | 35.05 | 34.15 | 35.55 | 34.15 |
| 2024-06-14 | 0.26, 1345 (0.0) | 4.81, 2857 (-0.05) | 2.32, 14 (0.0) | 3.45, 11 (+0.02) | 6.21, 10 (0.0) | 76.3, 8 (+0.03) | 3115 | 289張 | 35.6 | 34.05 | 36.0 | 33.9 |
| 2024-06-07 | 0.26, 1342 (0.0) | 4.86, 2876 (+0.04) | 2.32, 14 (0.0) | 3.43, 11 (+0.01) | 6.21, 10 (-0.02) | 76.27, 8 (0.0) | 3135 | 144張 | 34.05 | 34.1 | 34.4 | 33.65 |
| 2024-05-31 | 0.26, 1338 (0.0) | 4.82, 2859 (-0.02) | 2.32, 14 (-0.11) | 3.42, 11 (+0.03) | 6.23, 10 (+0.06) | 76.27, 8 (-0.08) | 3120 | 166張 | 34.1 | 34.5 | 35.45 | 34.0 |
| 2024-05-24 | 0.26, 1339 (0.0) | 4.84, 2857 (+0.01) | 2.43, 15 (-0.01) | 3.39, 11 (+0.44) | 6.17, 10 (-0.37) | 76.35, 8 (-0.07) | 3117 | 154張 | 34.5 | 34.35 | 34.75 | 34.05 |
| 2024-05-17 | 0.26, 1340 (0.0) | 4.83, 2862 (-0.01) | 2.44, 15 (+0.02) | 2.95, 10 (-0.42) | 6.54, 11 (+0.49) | 76.42, 8 (-0.09) | 3122 | 264張 | 34.35 | 35.65 | 35.65 | 33.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.26, 1336 (0.0) | 4.84, 2862 (+0.02) | 2.42, 15 (+0.02) | 3.37, 11 (+0.11) | 6.05, 10 (-0.02) | 76.51, 8 (-0.08) | 3120 | 243張 | 33.95 | 33.9 | 34.3 | 33.3 |
| 2024-05-03 | 0.26, 1337 (0.0) | 4.82, 2859 (-0.02) | 2.4, 15 (+0.01) | 3.26, 11 (+0.09) | 6.07, 10 (-0.03) | 76.59, 8 (-0.17) | 3117 | 268張 | 33.8 | 33.15 | 34.1 | 32.9 |
| 2024-04-26 | 0.26, 1338 (0.0) | 4.84, 2864 (+0.02) | 2.39, 15 (-0.16) | 3.17, 11 (+0.26) | 6.1, 10 (-0.06) | 76.76, 8 (-0.06) | 3119 | 235張 | 32.9 | 32.7 | 33.45 | 32.6 |
| 2024-04-19 | 0.26, 1335 (0.0) | 4.82, 2848 (+0.01) | 2.55, 16 (+0.18) | 2.91, 10 (-0.01) | 6.16, 10 (-0.03) | 76.82, 8 (-0.08) | 3102 | 198張 | 32.7 | 32.45 | 33.5 | 32.45 |
| 2024-04-12 | 0.26, 1339 (0.0) | 4.81, 2852 (+0.01) | 2.37, 15 (0.0) | 2.92, 10 (0.0) | 6.19, 10 (+1.06) | 76.9, 8 (-1.12) | 3107 | 172張 | 33.0 | 33.75 | 34.05 | 32.9 |
| 2024-04-03 | 0.26, 1338 (0.0) | 4.8, 2854 (-0.03) | 2.37, 15 (0.0) | 2.92, 10 (0.0) | 5.13, 9 (+0.02) | 78.02, 9 (0.0) | 3109 | 40張 | 33.75 | 32.55 | 34.75 | 32.55 |
| 2024-03-29 | 0.26, 1336 (0.0) | 4.83, 2849 (+0.02) | 2.37, 15 (0.0) | 2.92, 10 (0.0) | 5.11, 9 (0.0) | 78.02, 9 (-0.01) | 3103 | 114張 | 33.05 | 32.75 | 33.2 | 32.75 |
| 2024-03-22 | 0.26, 1341 (0.0) | 4.81, 2846 (-0.04) | 2.37, 15 (0.0) | 2.92, 10 (+0.03) | 5.11, 9 (0.0) | 78.03, 9 (0.0) | 3101 | 105張 | 33.05 | 33.2 | 33.6 | 32.7 |
| 2024-03-15 | 0.26, 1340 (0.0) | 4.85, 2854 (+0.01) | 2.37, 15 (+0.01) | 2.89, 10 (+0.01) | 5.11, 9 (0.0) | 78.03, 9 (+0.01) | 3109 | 90張 | 33.3 | 33.15 | 33.7 | 32.8 |
| 2024-03-08 | 0.26, 1345 (0.0) | 4.84, 2850 (-0.03) | 2.36, 15 (-0.12) | 2.88, 10 (0.0) | 5.11, 9 (0.0) | 78.02, 9 (0.0) | 3106 | 127張 | 33.25 | 33.75 | 33.85 | 33.25 |
| 2024-03-01 | 0.26, 1345 (0.0) | 4.87, 2858 (-0.02) | 2.48, 16 (0.0) | 2.88, 10 (0.0) | 5.11, 9 (0.0) | 78.02, 9 (+0.01) | 3114 | 129張 | 33.9 | 33.95 | 34.1 | 33.5 |
| 2024-02-23 | 0.26, 1343 (0.0) | 4.89, 2859 (+0.04) | 2.48, 16 (-0.21) | 2.88, 10 (+0.2) | 5.11, 9 (0.0) | 78.01, 9 (-0.01) | 3114 | 160張 | 33.25 | 33.0 | 34.45 | 33.0 |
| 2024-02-16 | 0.26, 1340 (0.0) | 4.85, 2862 (0.0) | 2.69, 17 (0.0) | 2.68, 9 (0.0) | 5.11, 9 (0.0) | 78.02, 9 (0.0) | 3120 | 54張 | 32.9 | 33.25 | 33.3 | 32.35 |
| 2024-02-07 | 0.26, 1337 (0.0) | 4.85, 2862 (0.0) | 2.69, 17 (+0.01) | 2.68, 9 (0.0) | 5.11, 9 (+0.01) | 78.02, 9 (-0.01) | 3121 | 18張 | 33.0 | 32.85 | 33.0 | 32.7 |
| 2024-02-02 | 0.26, 1338 (0.0) | 4.85, 2867 (+0.05) | 2.68, 17 (+0.01) | 2.68, 9 (0.0) | 5.1, 9 (+0.01) | 78.03, 9 (+0.02) | 3126 | 289張 | 33.05 | 34.0 | 34.0 | 32.5 |
| 2024-01-26 | 0.26, 1340 (0.0) | 4.8, 2845 (0.0) | 2.67, 17 (+0.21) | 2.68, 9 (-0.21) | 5.09, 9 (0.0) | 78.01, 9 (+0.02) | 3104 | 78張 | 34.05 | 35.05 | 35.05 | 33.65 |
| 2024-01-19 | 0.26, 1344 (0.0) | 4.8, 2853 (-0.01) | 2.46, 16 (0.0) | 2.89, 10 (0.0) | 5.09, 9 (0.0) | 77.99, 9 (+0.03) | 3114 | 116張 | 34.35 | 34.15 | 35.2 | 33.35 |
| 2024-01-12 | 0.26, 1344 (0.0) | 4.81, 2856 (0.0) | 2.46, 16 (-0.12) | 2.89, 10 (0.0) | 5.09, 9 (+0.01) | 77.96, 9 (+0.01) | 3119 | 89張 | 34.5 | 35.0 | 35.0 | 34.35 |
| 2024-01-05 | 0.26, 1345 (0.0) | 4.81, 2857 (-0.02) | 2.58, 17 (0.0) | 2.89, 10 (-0.01) | 5.08, 9 (0.0) | 77.95, 9 (+0.01) | 3119 | 91張 | 35.0 | 34.75 | 35.45 | 34.75 |
| 2023-12-29 | 0.26, 1346 (0.0) | 4.83, 2867 (0.0) | 2.58, 17 (0.0) | 2.9, 10 (0.0) | 5.08, 9 (0.0) | 77.94, 9 (+0.02) | 3127 | 103張 | 35.15 | 34.6 | 35.65 | 34.55 |
| 2023-12-22 | 0.26, 1348 (0.0) | 4.83, 2871 (+0.02) | 2.58, 17 (-0.01) | 2.9, 10 (-0.01) | 5.08, 9 (0.0) | 77.92, 9 (+0.04) | 3132 | 138張 | 35.1 | 35.9 | 35.9 | 34.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.26, 1357 (0.0) | 4.81, 2877 (0.0) | 2.59, 17 (0.0) | 2.91, 10 (0.0) | 5.08, 9 (0.0) | 77.88, 9 (+0.04) | 3140 | 93張 | 35.35 | 35.75 | 35.75 | 35.1 |
| 2023-12-08 | 0.26, 1359 (0.0) | 4.81, 2883 (-0.05) | 2.59, 17 (0.0) | 2.91, 10 (+0.01) | 5.08, 9 (-1.06) | 77.84, 9 (+1.13) | 3147 | 157張 | 35.45 | 35.55 | 36.2 | 35.0 |
| 2023-12-01 | 0.26, 1367 (-0.01) | 4.86, 2894 (-0.04) | 2.59, 17 (+0.01) | 2.9, 10 (0.0) | 6.14, 10 (+0.13) | 76.71, 8 (-0.04) | 3158 | 124張 | 35.55 | 34.5 | 35.8 | 34.35 |
| 2023-11-24 | 0.27, 1366 (0.0) | 4.9, 2896 (+0.02) | 2.58, 17 (-0.01) | 2.9, 10 (+0.01) | 6.01, 10 (+0.03) | 76.75, 8 (-0.01) | 3162 | 147張 | 34.35 | 34.7 | 35.4 | 33.7 |
| 2023-11-17 | 0.27, 1366 (0.0) | 4.88, 2892 (0.0) | 2.59, 17 (+0.01) | 2.89, 10 (0.0) | 5.98, 10 (+0.04) | 76.76, 8 (+0.01) | 3160 | 121張 | 34.9 | 34.8 | 35.8 | 33.3 |
| 2023-11-10 | 0.27, 1364 (+0.01) | 4.88, 2894 (-0.01) | 2.58, 17 (-0.11) | 2.89, 10 (0.0) | 5.94, 10 (0.0) | 76.75, 8 (+0.01) | 3162 | 77張 | 34.8 | 32.0 | 35.3 | 32.0 |
| 2023-11-03 | 0.26, 1361 (-0.01) | 4.89, 2893 (-0.03) | 2.69, 18 (-0.23) | 2.89, 10 (+0.21) | 5.94, 10 (+0.01) | 76.74, 8 (0.0) | 3159 | 185張 | 31.6 | 33.3 | 33.55 | 31.5 |
| 2023-10-27 | 0.27, 1362 (0.0) | 4.92, 2899 (-0.01) | 2.92, 19 (0.0) | 2.68, 9 (0.0) | 5.93, 10 (0.0) | 76.74, 8 (+0.01) | 3163 | 76張 | 33.7 | 33.9 | 34.35 | 33.3 |
| 2023-10-20 | 0.27, 1363 (0.0) | 4.93, 2909 (-0.01) | 2.92, 19 (0.0) | 2.68, 9 (0.0) | 5.93, 10 (+0.01) | 76.73, 8 (+0.02) | 3173 | 95張 | 33.95 | 34.8 | 34.8 | 33.35 |
| 2023-10-13 | 0.27, 1361 (0.0) | 4.94, 2911 (-0.01) | 2.92, 19 (-0.01) | 2.68, 9 (0.0) | 5.92, 10 (-0.0) | 76.71, 8 (0.0) | 3176 | 51張 | 34.5 | 34.9 | 34.9 | 34.0 |
| 2023-10-06 | 0.27, 1361 (+0.01) | 4.95, 2914 (+0.01) | 2.93, 19 (0.0) | 2.68, 9 (0.0) | 5.92, 10 (+0.03) | 76.71, 8 (0.0) | 3178 | 94張 | 34.45 | 34.8 | 35.15 | 34.2 |
| 2023-09-28 | 0.26, 1358 (0.0) | 4.94, 2914 (0.0) | 2.93, 19 (0.0) | 2.68, 9 (0.0) | 5.89, 10 (0.0) | 76.71, 8 (0.0) | 3180 | 70張 | 34.8 | 35.4 | 35.4 | 34.4 |
| 2023-09-22 | 0.26, 1355 (0.0) | 4.94, 2912 (+0.01) | 2.93, 19 (0.0) | 2.68, 9 (0.0) | 5.89, 10 (+0.06) | 76.71, 8 (+0.01) | 3178 | 321張 | 34.9 | 36.85 | 36.85 | 34.5 |
| 2023-09-15 | 0.26, 1352 (0.0) | 4.93, 2916 (-0.01) | 2.93, 19 (0.0) | 2.68, 9 (+0.01) | 5.83, 10 (+0.08) | 76.7, 8 (-0.02) | 3185 | 135張 | 36.3 | 37.5 | 37.9 | 36.0 |
| 2023-09-08 | 0.26, 1355 (0.0) | 4.94, 2919 (0.0) | 2.93, 19 (+0.22) | 2.67, 9 (+0.36) | 5.75, 10 (-0.46) | 76.72, 8 (-0.06) | 3187 | 49張 | 37.85 | 37.7 | 37.95 | 37.45 |
| 2023-09-01 | 0.26, 1354 (0.0) | 4.94, 2922 (-0.04) | 2.71, 18 (0.0) | 2.31, 8 (-0.43) | 6.21, 11 (+0.46) | 76.78, 8 (-0.04) | 3190 | 98張 | 38.05 | 38.35 | 38.35 | 37.5 |
| 2023-08-25 | 0.26, 1355 (0.0) | 4.98, 2931 (+0.02) | 2.71, 18 (+0.01) | 2.74, 9 (0.0) | 5.75, 10 (-0.03) | 76.82, 8 (0.0) | 3199 | 75張 | 38.15 | 36.65 | 38.6 | 36.65 |
| 2023-08-18 | 0.26, 1351 (0.0) | 4.96, 2927 (+0.07) | 2.7, 18 (+0.03) | 2.74, 9 (+0.03) | 5.78, 10 (+0.02) | 76.82, 8 (-0.01) | 3195 | 216張 | 37.5 | 36.5 | 37.5 | 34.8 |
| 2023-08-11 | 0.26, 1353 (0.0) | 4.89, 2924 (-0.01) | 2.67, 18 (+0.01) | 2.71, 9 (0.0) | 5.76, 10 (+0.01) | 76.83, 8 (-0.02) | 3197 | 190張 | 37.1 | 38.6 | 39.75 | 36.85 |
| 2023-08-04 | 0.26, 1357 (0.0) | 4.9, 2930 (-0.02) | 2.66, 18 (-0.11) | 2.71, 9 (+0.01) | 5.75, 10 (-0.01) | 76.85, 8 (+0.01) | 3201 | 162張 | 38.6 | 38.7 | 39.0 | 38.05 |
| 2023-07-28 | 0.26, 1361 (0.0) | 4.92, 2944 (-0.01) | 2.77, 19 (+0.01) | 2.7, 9 (-0.57) | 5.76, 10 (+0.54) | 76.84, 8 (-0.05) | 3214 | 111張 | 38.95 | 39.55 | 39.55 | 38.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.26, 1360 (0.0) | 4.93, 2948 (+0.01) | 2.76, 19 (+0.01) | 3.27, 11 (+0.57) | 5.22, 9 (-0.49) | 76.89, 8 (-0.03) | 3220 | 207張 | 39.3 | 39.0 | 39.65 | 38.45 |
| 2023-07-14 | 0.26, 1359 (0.0) | 4.92, 2934 (+0.01) | 2.75, 19 (0.0) | 2.7, 9 (+0.03) | 5.71, 10 (0.0) | 76.92, 8 (-0.01) | 3204 | 174張 | 39.1 | 39.7 | 40.45 | 38.85 |
| 2023-07-07 | 0.26, 1360 (0.0) | 4.91, 2941 (0.0) | 2.75, 19 (-0.18) | 2.67, 9 (+0.22) | 5.71, 10 (+0.03) | 76.93, 8 (-0.07) | 3214 | 150張 | 39.55 | 40.25 | 41.45 | 39.4 |
| 2023-06-30 | 0.26, 1361 (0.0) | 4.91, 2941 (+0.05) | 2.93, 20 (+0.02) | 2.45, 8 (0.0) | 5.68, 10 (0.0) | 77.0, 8 (-0.04) | 3212 | 174張 | 40.25 | 39.4 | 40.6 | 39.4 |
| 2023-06-21 | 0.26, 1349 (0.0) | 4.86, 2916 (+0.01) | 2.91, 20 (0.0) | 2.45, 8 (0.0) | 5.68, 10 (0.0) | 77.04, 8 (-0.02) | 3190 | 106張 | 39.2 | 39.3 | 39.75 | 38.8 |
| 2023-06-16 | 0.26, 1345 (0.0) | 4.85, 2914 (+0.08) | 2.91, 20 (-0.26) | 2.45, 8 (+0.02) | 5.68, 10 (+0.02) | 77.06, 8 (+0.01) | 3188 | 604張 | 39.3 | 41.15 | 41.5 | 38.35 |
| 2023-06-09 | 0.26, 1347 (0.0) | 4.77, 2875 (+0.05) | 3.17, 22 (-0.09) | 2.43, 8 (0.0) | 5.66, 10 (0.0) | 77.05, 8 (+0.09) | 3144 | 168張 | 41.2 | 40.95 | 41.9 | 40.5 |
| 2023-06-02 | 0.26, 1343 (0.0) | 4.72, 2861 (+0.04) | 3.26, 23 (+0.26) | 2.43, 8 (+0.01) | 5.66, 10 (-0.01) | 76.96, 8 (-0.08) | 3134 | 194張 | 41.4 | 42.3 | 42.5 | 40.8 |
| 2023-05-26 | 0.26, 1347 (0.0) | 4.68, 2855 (+0.01) | 3.0, 21 (-0.29) | 2.42, 8 (+0.22) | 5.67, 10 (0.0) | 77.04, 8 (-0.03) | 3128 | 276張 | 41.5 | 42.95 | 43.45 | 41.3 |
| 2023-05-19 | 0.26, 1349 (0.0) | 4.67, 2858 (-0.31) | 3.29, 23 (+0.23) | 2.2, 7 (+0.01) | 5.67, 10 (-0.06) | 77.07, 8 (-0.01) | 3133 | 1094張 | 42.6 | 39.2 | 44.75 | 39.2 |
| 2023-05-12 | 0.26, 1340 (0.0) | 4.98, 2970 (0.0) | 3.06, 21 (0.0) | 2.19, 7 (0.0) | 5.73, 10 (-0.03) | 77.08, 8 (+0.02) | 3237 | 289張 | 39.2 | 39.0 | 39.45 | 38.35 |
| 2023-05-05 | 0.26, 1350 (0.0) | 4.98, 2980 (+0.04) | 3.06, 21 (+0.11) | 2.19, 7 (0.0) | 5.76, 10 (-0.03) | 77.06, 8 (-0.13) | 3247 | 225張 | 39.0 | 38.0 | 39.75 | 38.0 |
| 2023-04-28 | 0.26, 1347 (0.0) | 4.94, 2945 (+0.02) | 2.95, 20 (+0.01) | 2.19, 7 (+0.02) | 5.79, 10 (-0.04) | 77.19, 8 (+0.01) | 3214 | 198張 | 38.0 | 38.2 | 38.8 | 37.35 |
| 2023-04-21 | 0.26, 1339 (0.0) | 4.92, 2939 (+0.05) | 2.94, 20 (0.0) | 2.17, 7 (0.0) | 5.83, 10 (-0.06) | 77.18, 8 (-0.01) | 3207 | 327張 | 38.6 | 38.45 | 39.55 | 38.15 |
| 2023-04-14 | 0.26, 1340 (0.0) | 4.87, 2908 (-0.07) | 2.94, 20 (-0.03) | 2.17, 7 (+0.01) | 5.89, 10 (-0.04) | 77.19, 8 (0.0) | 3175 | 1116張 | 37.7 | 36.25 | 40.85 | 36.25 |
| 2023-04-07 | 0.26, 1315 (0.0) | 4.94, 2858 (-0.02) | 2.97, 20 (0.0) | 2.16, 7 (0.0) | 5.93, 10 (0.0) | 77.19, 8 (0.0) | 3122 | 66張 | 36.2 | 36.0 | 36.35 | 35.95 |
| 2023-03-31 | 0.26, 1317 (0.0) | 4.96, 2866 (-0.01) | 2.97, 20 (+0.02) | 2.16, 7 (0.0) | 5.93, 10 (0.0) | 77.19, 8 (-0.01) | 3129 | 103張 | 36.0 | 36.15 | 36.25 | 35.65 |
| 2023-03-24 | 0.26, 1314 (0.0) | 4.97, 2864 (+0.04) | 2.95, 20 (+0.11) | 2.16, 7 (+0.01) | 5.93, 10 (0.0) | 77.2, 8 (-0.01) | 3127 | 196張 | 35.85 | 35.2 | 36.5 | 35.2 |
| 2023-03-17 | 0.26, 1317 (0.0) | 4.93, 2861 (+0.13) | 2.84, 19 (0.0) | 2.15, 7 (-0.29) | 5.93, 10 (+0.02) | 77.21, 8 (+0.01) | 3125 | 327張 | 35.8 | 36.0 | 36.7 | 35.0 |
| 2023-03-10 | 0.26, 1305 (+0.01) | 4.8, 2794 (+0.04) | 2.84, 19 (-0.14) | 2.44, 8 (-0.39) | 5.91, 10 (+0.53) | 77.2, 8 (0.0) | 3056 | 286張 | 35.3 | 36.2 | 36.65 | 35.0 |
| 2023-03-03 | 0.25, 1299 (0.0) | 4.76, 2777 (+0.03) | 2.98, 20 (-0.2) | 2.83, 9 (+0.23) | 5.38, 9 (0.0) | 77.2, 8 (0.0) | 3040 | 236張 | 36.2 | 36.9 | 37.5 | 36.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.25, 1298 (-0.01) | 4.73, 2763 (-0.02) | 3.18, 21 (-0.01) | 2.6, 8 (+0.02) | 5.38, 9 (0.0) | 77.2, 8 (+0.01) | 3027 | 136張 | 36.75 | 36.3 | 37.6 | 35.75 |
| 2023-02-17 | 0.26, 1299 (+0.01) | 4.75, 2774 (-0.02) | 3.19, 21 (0.0) | 2.58, 8 (+0.03) | 5.38, 9 (0.0) | 77.19, 8 (0.0) | 3037 | 126張 | 36.3 | 37.0 | 37.2 | 36.0 |
| 2023-02-10 | 0.25, 1295 (0.0) | 4.77, 2776 (-0.06) | 3.19, 21 (+0.02) | 2.55, 8 (+0.01) | 5.38, 9 (0.0) | 77.19, 8 (0.0) | 3040 | 173張 | 36.5 | 34.85 | 37.25 | 34.7 |
| 2023-02-03 | 0.25, 1295 (0.0) | 4.83, 2795 (-0.01) | 3.17, 21 (0.0) | 2.54, 8 (+0.01) | 5.38, 9 (0.0) | 77.19, 8 (+0.01) | 3060 | 117張 | 34.85 | 34.5 | 35.8 | 34.0 |
| 2023-01-19 | 0.25, 1298 (0.0) | 4.84, 2803 (+0.01) | 3.17, 21 (0.0) | 2.53, 8 (0.0) | 5.38, 9 (0.0) | 77.18, 8 (0.0) | 3068 | 26張 | 34.5 | 35.05 | 35.05 | 34.2 |
| 2023-01-13 | 0.25, 1298 (0.0) | 4.83, 2807 (0.0) | 3.17, 21 (+0.02) | 2.53, 8 (0.0) | 5.38, 9 (0.0) | 77.18, 8 (0.0) | 3072 | 80張 | 34.3 | 33.6 | 34.55 | 33.15 |
| 2023-01-06 | 0.25, 1299 (0.0) | 4.83, 2810 (+0.01) | 3.15, 21 (0.0) | 2.53, 8 (0.0) | 5.38, 9 (0.0) | 77.18, 8 (+0.02) | 3077 | 95張 | 33.75 | 34.75 | 34.75 | 33.35 |
| 2022-12-30 | 0.25, 1301 (0.0) | 4.82, 2807 (0.0) | 3.15, 21 (0.0) | 2.53, 8 (0.0) | 5.38, 9 (0.0) | 77.16, 8 (+0.01) | 3075 | 131張 | 33.8 | 34.8 | 34.8 | 33.0 |
| 2022-12-23 | 0.25, 1302 (0.0) | 4.82, 2811 (0.0) | 3.15, 21 (+0.05) | 2.53, 8 (+0.01) | 5.38, 9 (-0.06) | 77.15, 8 (0.0) | 3081 | 154張 | 34.55 | 34.85 | 34.85 | 34.0 |
| 2022-12-16 | 0.25, 1298 (0.0) | 4.82, 2809 (+0.07) | 3.1, 21 (+0.01) | 2.52, 8 (0.0) | 5.44, 9 (+0.01) | 77.15, 8 (0.0) | 3079 | 384張 | 34.5 | 34.9 | 35.05 | 33.2 |
| 2022-12-09 | 0.25, 1298 (0.0) | 4.75, 2793 (+0.03) | 3.09, 21 (+0.02) | 2.52, 8 (0.0) | 5.43, 9 (+0.05) | 77.15, 8 (0.0) | 3067 | 661張 | 34.75 | 34.2 | 35.2 | 34.15 |
| 2022-12-02 | 0.25, 1299 (0.0) | 4.72, 2786 (-0.03) | 3.07, 21 (-0.1) | 2.52, 8 (+0.01) | 5.38, 9 (0.0) | 77.15, 8 (0.0) | 3064 | 408張 | 34.4 | 34.75 | 35.1 | 34.25 |
| 2022-11-25 | 0.25, 1297 (0.0) | 4.75, 2784 (0.0) | 3.17, 22 (-0.01) | 2.51, 8 (+0.01) | 5.38, 9 (0.0) | 77.15, 8 (+0.02) | 3061 | 379張 | 34.8 | 35.9 | 35.9 | 34.0 |
| 2022-11-18 | 0.25, 1294 (0.0) | 4.75, 2778 (+0.05) | 3.18, 22 (-0.02) | 2.5, 8 (0.0) | 5.38, 9 (+0.01) | 77.13, 8 (-0.01) | 3057 | 297張 | 34.8 | 33.85 | 35.35 | 32.5 |
| 2022-11-11 | 0.25, 1299 (0.0) | 4.7, 2773 (+0.01) | 3.2, 22 (-0.03) | 2.5, 8 (+0.62) | 5.37, 9 (-0.52) | 77.14, 8 (-0.03) | 3051 | 178張 | 34.9 | 37.2 | 37.2 | 34.3 |
| 2022-11-04 | 0.25, 1290 (0.0) | 4.69, 2765 (0.0) | 3.23, 22 (+0.01) | 1.88, 6 (0.0) | 5.89, 10 (0.0) | 77.17, 8 (0.0) | 3042 | 81張 | 36.6 | 36.3 | 37.25 | 35.1 |
| 2022-10-28 | 0.25, 1297 (0.0) | 4.69, 2776 (-0.01) | 3.22, 22 (0.0) | 1.88, 6 (0.0) | 5.89, 10 (0.0) | 77.17, 8 (+0.01) | 3052 | 48張 | 36.95 | 37.85 | 37.85 | 35.95 |
| 2022-10-21 | 0.25, 1296 (0.0) | 4.7, 2784 (-0.05) | 3.22, 22 (-0.16) | 1.88, 6 (+0.32) | 5.89, 10 (-0.01) | 77.16, 8 (0.0) | 3059 | 294張 | 37.8 | 34.85 | 38.7 | 33.1 |
| 2022-10-14 | 0.25, 1292 (0.0) | 4.75, 2799 (+0.04) | 3.38, 23 (+0.18) | 1.56, 5 (-0.01) | 5.9, 10 (-0.03) | 77.16, 8 (+0.01) | 3077 | 426張 | 35.35 | 38.0 | 38.0 | 34.05 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。