- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 94.1 (-0.11%) | 1808 | -10 | 22 | -4 | 0 | 1.22% | 9.22 (-0.05) | 265 (30.36%) | 0.34% | 1.72% | 14.61% |
| 2024-04-24 | 94.2 (1.51%) | 1818 | 21 | 26 | -1 | 0 | 1.43% | 9.27 (0.11) | 203 (50.42%) | 0.26% | 1.73% | 14.81% |
| 2024-04-23 | 92.8 (0.87%) | 1797 | -17 | 27 | 6 | 0 | 1.5% | 9.16 (-0.09) | 135 (-43.94%) | 0.17% | 1.78% | 15.36% |
| 2024-04-22 | 92.0 (-1.18%) | 1814 | -45 | 21 | 3 | 0 | 1.16% | 9.25 (-0.23) | 241 (-52.54%) | 0.31% | 2.27% | 15.58% |
| 2024-04-19 | 93.1 (-3.42%) | 1859 | -23 | 18 | 10 | 0 | 0.97% | 9.48 (-0.12) | 508 (89.67%) | 0.65% | 2.82% | 16.06% |
| 2024-04-18 | 96.4 (-1.53%) | 1882 | 4 | 8 | 8 | 0 | 0.43% | 9.6 (0.02) | 268 (10.6%) | 0.34% | 2.51% | 16.0% |
| 2024-04-17 | 97.9 (1.77%) | 1878 | 20 | 0 | 0 | 0 | 0.0% | 9.58 (0.11) | 242 (-53.32%) | 0.31% | 2.56% | 16.61% |
| 2024-04-16 | 96.2 (-3.32%) | 1858 | -39 | 0 | 0 | 0 | 0.0% | 9.47 (-0.2) | 519 (-22.83%) | 0.66% | 2.5% | 17.14% |
| 2024-04-15 | 99.5 (-4.33%) | 1897 | -121 | 0 | 0 | 0 | 0.0% | 9.67 (-0.62) | 672 (153.05%) | 0.86% | 2.56% | 17.47% |
| 2024-04-12 | 104.0 (-1.42%) | 2018 | 22 | 0 | -6 | 0 | 0.0% | 10.29 (0.11) | 265 (-13.02%) | 0.34% | 2.39% | 17.42% |
| 2024-04-11 | 105.5 (-0.47%) | 1996 | 1 | 6 | -32 | 0 | 0.3% | 10.18 (0.01) | 305 (52.01%) | 0.39% | 3.51% | 18.2% |
| 2024-04-10 | 106.0 (-1.4%) | 1995 | -17 | 38 | -18 | 0 | 1.9% | 10.17 (-0.09) | 201 (-64.47%) | 0.26% | 4.3% | 18.39% |
| 2024-04-09 | 107.5 (1.9%) | 2012 | 26 | 56 | -9 | 0 | 2.78% | 10.26 (0.13) | 565 (4.6%) | 0.72% | 6.92% | 19.53% |
| 2024-04-08 | 105.5 (-2.31%) | 1986 | -183 | 65 | -33 | 0 | 3.27% | 10.13 (-0.93) | 541 (-52.7%) | 0.69% | 8.55% | 21.3% |
| 2024-04-03 | 108.0 (-1.82%) | 2169 | 42 | 98 | -6 | 0 | 4.52% | 11.06 (0.22) | 1143 (24.27%) | 1.46% | 8.15% | 23.85% |
| 2024-04-02 | 110.0 (-0.9%) | 2127 | 68 | 104 | 1 | 0 | 4.89% | 10.84 (0.34) | 920 (-59.23%) | 1.17% | 6.87% | 26.03% |
| 2024-04-01 | 111.0 (0.0%) | 2059 | 35 | 103 | 3 | 0 | 5.0% | 10.5 (0.18) | 2257 (22.24%) | 2.88% | 6.23% | 28.84% |
| 2024-03-29 | 111.0 (4.23%) | 2024 | 25 | 100 | 18 | 0 | 4.94% | 10.32 (0.13) | 1846 (708.76%) | 2.35% | 4.17% | 27.92% |
| 2024-03-28 | 106.5 (0.47%) | 1999 | 27 | 82 | -1 | 0 | 4.1% | 10.19 (0.14) | 228 (66.07%) | 0.29% | 2.21% | 29.52% |
| 2024-03-27 | 106.0 (0.47%) | 1972 | -20 | 83 | -5 | 0 | 4.21% | 10.05 (-0.11) | 137 (-67.38%) | 0.18% | 2.71% | 36.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 105.5 (-3.21%) | 1992 | 12 | 88 | -10 | 0 | 4.42% | 10.16 (0.06) | 421 (-33.88%) | 0.54% | 3.11% | 47.94% |
| 2024-03-25 | 109.0 (2.35%) | 1980 | -17 | 98 | 2 | 0 | 4.95% | 10.1 (-0.08) | 637 (107.76%) | 0.81% | 3.53% | 53.62% |
| 2024-03-22 | 106.5 (-0.93%) | 1997 | -9 | 96 | 7 | 0 | 4.81% | 10.18 (-0.05) | 306 (-50.53%) | 0.39% | 3.56% | 53.91% |
| 2024-03-21 | 107.5 (-0.46%) | 2006 | -23 | 89 | 1 | 0 | 4.44% | 10.23 (-0.12) | 620 (35.15%) | 0.79% | 4.15% | 54.81% |
| 2024-03-20 | 108.0 (0.93%) | 2029 | 10 | 88 | 0 | 0 | 4.34% | 10.35 (0.06) | 458 (-38.31%) | 0.58% | 4.17% | 55.19% |
| 2024-03-19 | 107.0 (-1.83%) | 2019 | -7 | 88 | -1 | 0 | 4.36% | 10.29 (-0.04) | 743 (12.29%) | 0.95% | 4.7% | 57.54% |
| 2024-03-18 | 109.0 (5.31%) | 2026 | 24 | 89 | -3 | 0 | 4.39% | 10.33 (0.12) | 662 (-14.22%) | 0.84% | 4.34% | 59.58% |
| 2024-03-15 | 103.5 (-1.43%) | 2002 | -4 | 92 | -10 | 0 | 4.6% | 10.21 (-0.02) | 772 (21.17%) | 0.98% | 4.89% | 63.65% |
| 2024-03-14 | 105.0 (-2.33%) | 2006 | 13 | 102 | -12 | 0 | 5.08% | 10.23 (0.07) | 637 (-27.2%) | 0.81% | 6.4% | 67.19% |
| 2024-03-13 | 107.5 (-3.15%) | 1993 | -111 | 114 | -9 | 0 | 5.72% | 10.16 (-0.57) | 875 (90.01%) | 1.12% | 8.82% | 85.23% |
| 2024-03-12 | 111.0 (0.45%) | 2104 | 9 | 123 | -1 | 0 | 5.85% | 10.73 (0.05) | 460 (-57.83%) | 0.59% | 11.35% | 100.83% |
| 2024-03-11 | 110.5 (3.27%) | 2095 | 12 | 124 | 6 | 0 | 5.92% | 10.68 (0.06) | 1092 (-44.18%) | 1.39% | 14.74% | 113.14% |
| 2024-03-08 | 107.0 (-4.04%) | 2083 | -39 | 118 | 0 | 2 | 5.66% | 10.62 (-0.2) | 1957 (-22.96%) | 2.49% | 15.31% | 115.49% |
| 2024-03-07 | 111.5 (-3.88%) | 2122 | -64 | 118 | -12 | 0 | 5.56% | 10.82 (-0.33) | 2540 (-11.15%) | 3.24% | 16.76% | 115.78% |
| 2024-03-06 | 116.0 (-6.45%) | 2186 | -126 | 130 | -7 | 0 | 5.95% | 11.15 (-0.64) | 2859 (-8.4%) | 3.64% | 21.26% | 113.64% |
| 2024-03-05 | 124.0 (-4.98%) | 2312 | -107 | 137 | -7 | 0 | 5.93% | 11.79 (-0.54) | 3121 (102.9%) | 3.98% | 28.77% | 110.76% |
| 2024-03-04 | 130.5 (-3.33%) | 2419 | 58 | 144 | -33 | 32 | 5.95% | 12.33 (0.29) | 1538 (-50.36%) | 1.96% | 31.01% | 107.89% |
| 2024-03-01 | 135.0 (0.37%) | 2361 | 33 | 177 | -20 | 0 | 7.5% | 12.04 (0.17) | 3099 (-48.96%) | 3.95% | 30.16% | 109.74% |
| 2024-02-29 | 134.5 (3.86%) | 2328 | 50 | 197 | 11 | 0 | 8.46% | 11.87 (0.26) | 6071 (-30.64%) | 7.73% | 27.5% | 107.42% |
| 2024-02-27 | 129.5 (0.0%) | 2278 | -255 | 186 | 28 | 0 | 8.17% | 11.61 (-1.3) | 8754 (79.31%) | 11.15% | 20.94% | 102.15% |
| 2024-02-26 | 129.5 (9.75%) | 2533 | 516 | 158 | 28 | 0 | 6.24% | 12.91 (2.63) | 4882 (463.52%) | 6.22% | 12.72% | 106.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 118.0 (-1.26%) | 2017 | 77 | 130 | 5 | 0 | 6.45% | 10.28 (0.39) | 866 (-14.42%) | 1.1% | 9.48% | 108.02% |
| 2024-02-22 | 119.5 (0.84%) | 1940 | 53 | 125 | -6 | 0 | 6.44% | 9.89 (0.27) | 1012 (9.86%) | 1.29% | 13.29% | 107.83% |
| 2024-02-21 | 118.5 (-1.25%) | 1887 | 41 | 131 | -15 | 0 | 6.94% | 9.62 (0.21) | 921 (-59.97%) | 1.17% | 16.53% | 110.27% |
| 2024-02-20 | 120.0 (-1.64%) | 1846 | -126 | 146 | -1 | 0 | 7.91% | 9.41 (-0.64) | 2302 (-1.67%) | 2.93% | 34.21% | 112.14% |
| 2024-02-19 | 122.0 (-2.79%) | 1972 | -191 | 147 | -12 | 0 | 7.45% | 10.05 (-0.98) | 2341 (-39.28%) | 2.98% | 47.99% | 109.46% |
| 2024-02-16 | 125.5 (2.45%) | 2163 | 66 | 159 | 2 | 0 | 7.35% | 11.03 (0.34) | 3855 (8.39%) | 4.91% | 57.9% | 106.92% |
| 2024-02-15 | 122.5 (-0.81%) | 2097 | -84 | 157 | -12 | 0 | 7.49% | 10.69 (-0.43) | 3557 (-75.96%) | 4.53% | 56.73% | 102.58% |
| 2024-02-05 | 123.5 (-9.52%) | 2181 | 2 | 169 | -140 | 0 | 7.75% | 11.12 (0.01) | 14795 (12.73%) | 18.85% | 54.99% | 98.87% |
| 2024-02-02 | 136.5 (9.64%) | 2179 | -314 | 309 | 157 | 0 | 14.18% | 11.11 (-1.6) | 13123 (29.7%) | 16.72% | 37.23% | 81.25% |
| 2024-02-01 | 124.5 (9.69%) | 2493 | 539 | 152 | 29 | 0 | 6.1% | 12.71 (2.75) | 10119 (244.38%) | 12.89% | 21.28% | 67.07% |
| 2024-01-31 | 113.5 (2.71%) | 1954 | 28 | 123 | -2 | 0 | 6.29% | 9.96 (0.14) | 2938 (34.18%) | 3.74% | 9.5% | 54.7% |
| 2024-01-30 | 110.5 (1.38%) | 1926 | -25 | 125 | 4 | 0 | 6.49% | 9.82 (-0.13) | 2189 (155.53%) | 2.79% | 9.56% | 51.51% |
| 2024-01-29 | 109.0 (3.81%) | 1951 | -60 | 121 | -7 | 0 | 6.2% | 9.95 (-0.3) | 856 (42.75%) | 1.09% | 8.4% | 49.2% |
| 2024-01-26 | 105.0 (-0.94%) | 2011 | -108 | 128 | -4 | 0 | 6.36% | 10.25 (-0.55) | 600 (-30.89%) | 0.76% | 9.78% | 48.59% |
| 2024-01-25 | 106.0 (-3.64%) | 2119 | -90 | 132 | -7 | 0 | 6.23% | 10.8 (-0.46) | 868 (-70.97%) | 1.11% | 24.59% | 48.62% |
| 2024-01-24 | 110.0 (-0.9%) | 2209 | 12 | 139 | 5 | 0 | 6.29% | 11.26 (0.06) | 2992 (134.55%) | 3.81% | 31.14% | 48.7% |
| 2024-01-23 | 111.0 (1.83%) | 2197 | 47 | 134 | 1 | 0 | 6.1% | 11.2 (0.24) | 1275 (-34.17%) | 1.63% | 28.24% | 50.69% |
| 2024-01-22 | 109.0 (1.4%) | 2150 | 53 | 133 | 1 | 0 | 6.19% | 10.96 (0.27) | 1937 (-84.15%) | 2.47% | 30.35% | 50.27% |
| 2024-01-19 | 107.5 (-4.44%) | 2097 | 88 | 132 | -25 | 0 | 6.29% | 10.69 (0.45) | 12228 (103.33%) | 15.58% | 30.93% | 48.19% |
| 2024-01-18 | 112.5 (9.76%) | 2009 | 356 | 157 | 76 | 0 | 7.81% | 10.24 (1.81) | 6014 (742.78%) | 7.66% | 15.6% | 33.16% |
| 2024-01-17 | 102.5 (-1.91%) | 1653 | -34 | 81 | -7 | 0 | 4.9% | 8.43 (-0.17) | 713 (-75.61%) | 0.91% | 8.38% | 26.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 104.5 (-2.79%) | 1687 | -60 | 88 | 0 | 0 | 5.22% | 8.6 (-0.31) | 2926 (22.16%) | 3.73% | 8.04% | 26.17% |
| 2024-01-15 | 107.5 (6.97%) | 1747 | 182 | 88 | 8 | 0 | 5.04% | 8.91 (0.93) | 2395 (1127.13%) | 3.05% | 5.14% | 23.41% |
| 2024-01-12 | 100.5 (-0.99%) | 1565 | -4 | 80 | 0 | 0 | 5.11% | 7.98 (-0.02) | 195 (-43.83%) | 0.25% | 3.31% | 21.14% |
| 2024-01-11 | 101.5 (-1.46%) | 1569 | -35 | 80 | -4 | 0 | 5.1% | 8.0 (-0.18) | 347 (-22.46%) | 0.44% | 5.6% | 22.0% |
| 2024-01-10 | 103.0 (0.0%) | 1604 | -16 | 84 | -3 | 0 | 5.24% | 8.18 (-0.08) | 448 (-30.93%) | 0.57% | 5.68% | 22.35% |
| 2024-01-09 | 103.0 (-0.48%) | 1620 | 38 | 87 | 4 | 0 | 5.37% | 8.26 (0.19) | 649 (-32.46%) | 0.83% | 5.66% | 24.09% |
| 2024-01-08 | 103.5 (-0.96%) | 1582 | -10 | 83 | -12 | 0 | 5.25% | 8.07 (-0.05) | 961 (-51.72%) | 1.22% | 5.31% | 25.91% |
| 2024-01-05 | 104.5 (5.88%) | 1592 | 50 | 95 | 18 | 0 | 5.97% | 8.12 (0.26) | 1990 (387.31%) | 2.54% | 4.57% | 26.3% |
| 2024-01-04 | 98.7 (-0.6%) | 1542 | -7 | 77 | -1 | 0 | 4.99% | 7.86 (-0.04) | 408 (-5.47%) | 0.52% | 2.83% | 24.84% |
| 2024-01-03 | 99.3 (-1.19%) | 1549 | 27 | 78 | -7 | 0 | 5.04% | 7.9 (0.14) | 432 (14.02%) | 0.55% | 3.5% | 26.35% |
| 2024-01-02 | 100.5 (-2.43%) | 1522 | -36 | 85 | 2 | 0 | 5.58% | 7.76 (-0.18) | 378 (0.58%) | 0.48% | 8.75% | 27.27% |
| 2023-12-29 | 103.0 (-1.44%) | 1558 | -3 | 83 | -1 | 0 | 5.33% | 7.94 (-0.02) | 376 (-39.68%) | 0.48% | 9.47% | 28.74% |
| 2023-12-28 | 104.5 (-1.42%) | 1561 | -64 | 84 | -6 | 0 | 5.38% | 7.96 (-0.33) | 624 (-33.09%) | 0.8% | 9.38% | 30.53% |
| 2023-12-27 | 106.0 (0.47%) | 1625 | -115 | 90 | 4 | 0 | 5.54% | 8.29 (-0.58) | 933 (-79.51%) | 1.19% | 9.13% | 34.86% |
| 2023-12-26 | 105.5 (3.94%) | 1740 | 181 | 86 | 6 | 0 | 4.94% | 8.87 (0.92) | 4556 (382.11%) | 5.8% | 8.55% | 43.5% |
| 2023-12-25 | 101.5 (2.94%) | 1559 | 183 | 80 | 3 | 0 | 5.13% | 7.95 (0.93) | 945 (208.25%) | 1.2% | 3.71% | 41.35% |
| 2023-12-22 | 98.6 (1.44%) | 1376 | 1 | 77 | -2 | 0 | 5.6% | 7.02 (0.01) | 306 (-28.26%) | 0.39% | 3.48% | 46.52% |
| 2023-12-21 | 97.2 (-0.82%) | 1375 | -43 | 79 | -3 | 0 | 5.75% | 7.01 (-0.22) | 427 (-10.44%) | 0.54% | 3.88% | 56.39% |
| 2023-12-20 | 98.0 (-0.81%) | 1418 | 36 | 82 | -8 | 0 | 5.78% | 7.23 (0.18) | 477 (-37.2%) | 0.61% | 4.44% | 63.36% |
| 2023-12-19 | 98.8 (-1.69%) | 1382 | -48 | 90 | -16 | 0 | 6.51% | 7.05 (-0.24) | 759 (-0.35%) | 0.97% | 4.62% | 67.13% |
| 2023-12-18 | 100.5 (-2.43%) | 1430 | -146 | 106 | 5 | 0 | 7.41% | 7.29 (-0.75) | 762 (23.44%) | 0.97% | 5.96% | 66.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 103.0 (-1.44%) | 1576 | -131 | 101 | 1 | 0 | 6.41% | 8.04 (-0.66) | 617 (-28.88%) | 0.79% | 7.64% | 67.31% |
| 2023-12-14 | 104.5 (0.48%) | 1707 | 82 | 100 | 2 | 0 | 5.86% | 8.7 (0.41) | 868 (40.17%) | 1.11% | 8.46% | 68.5% |
| 2023-12-13 | 104.0 (-1.42%) | 1625 | -125 | 98 | -4 | 0 | 6.03% | 8.29 (-0.63) | 619 (-65.84%) | 0.79% | 8.44% | 68.05% |
| 2023-12-12 | 105.5 (-3.65%) | 1750 | -88 | 102 | 9 | 0 | 5.83% | 8.92 (-0.45) | 1814 (-12.64%) | 2.31% | 9.68% | 68.99% |
| 2023-12-11 | 109.5 (2.34%) | 1838 | -89 | 93 | 5 | 0 | 5.06% | 9.37 (-0.46) | 2076 (64.02%) | 2.65% | 8.84% | 68.86% |
| 2023-12-08 | 107.0 (2.88%) | 1927 | 67 | 88 | -1 | 0 | 4.57% | 9.83 (0.35) | 1266 (48.99%) | 1.61% | 8.15% | 68.09% |
| 2023-12-07 | 104.0 (-1.42%) | 1860 | 92 | 89 | -2 | 0 | 4.78% | 9.48 (0.47) | 849 (-46.64%) | 1.08% | 8.8% | 67.35% |
| 2023-12-06 | 105.5 (0.96%) | 1768 | 104 | 91 | -3 | 0 | 5.15% | 9.01 (0.53) | 1592 (37.87%) | 2.03% | 12.85% | 67.05% |
| 2023-12-05 | 104.5 (-0.95%) | 1664 | -95 | 94 | -1 | 0 | 5.65% | 8.48 (-0.49) | 1155 (-24.63%) | 1.47% | 20.64% | 66.66% |
| 2023-12-04 | 105.5 (-1.86%) | 1759 | -2 | 95 | -5 | 0 | 5.4% | 8.97 (-0.01) | 1532 (-13.75%) | 1.95% | 22.83% | 68.16% |
| 2023-12-01 | 107.5 (0.94%) | 1761 | -32 | 100 | -6 | 0 | 5.68% | 8.98 (-0.16) | 1776 (-55.9%) | 2.26% | 27.25% | 67.19% |
| 2023-11-30 | 106.5 (-5.75%) | 1793 | -354 | 106 | 3 | 0 | 5.91% | 9.14 (-1.81) | 4028 (-47.76%) | 5.13% | 35.25% | 66.21% |
| 2023-11-29 | 113.0 (5.61%) | 2147 | 710 | 103 | 4 | 0 | 4.8% | 10.95 (3.62) | 7711 (168.78%) | 9.82% | 37.63% | 62.3% |
| 2023-11-28 | 107.0 (0.47%) | 1437 | 29 | 99 | -28 | 0 | 6.89% | 7.33 (0.15) | 2869 (-42.64%) | 3.66% | 32.18% | 54.69% |
| 2023-11-27 | 106.5 (-9.75%) | 1408 | 139 | 127 | -20 | 0 | 9.02% | 7.18 (0.71) | 5001 (-37.94%) | 6.37% | 29.32% | 56.88% |
| 2023-11-24 | 118.0 (0.85%) | 1269 | -114 | 147 | -87 | 0 | 11.58% | 6.47 (-0.58) | 8059 (36.61%) | 10.27% | 24.28% | 60.96% |
| 2023-11-23 | 117.0 (9.86%) | 1383 | 8 | 234 | 122 | 0 | 16.92% | 7.05 (0.04) | 5899 (71.82%) | 7.52% | 15.99% | 53.65% |
| 2023-11-22 | 106.5 (9.91%) | 1375 | 276 | 112 | 13 | 0 | 8.15% | 7.01 (1.41) | 3433 (452.04%) | 4.37% | 9.12% | 46.83% |
| 2023-11-21 | 96.9 (-0.31%) | 1099 | -41 | 99 | -1 | 0 | 9.01% | 5.6 (-0.21) | 621 (-40.42%) | 0.79% | 6.49% | 43.95% |
| 2023-11-20 | 97.2 (-0.82%) | 1140 | -86 | 100 | 2 | 0 | 8.77% | 5.81 (-0.44) | 1043 (-32.7%) | 1.33% | 7.87% | 44.71% |
| 2023-11-17 | 98.0 (2.51%) | 1226 | 151 | 98 | 3 | 0 | 7.99% | 6.25 (0.77) | 1550 (202.74%) | 1.98% | 8.42% | 45.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 95.6 (0.0%) | 1075 | -13 | 95 | -1 | 0 | 8.84% | 5.48 (-0.07) | 512 (-62.41%) | 0.65% | 7.31% | 44.5% |
| 2023-11-15 | 95.6 (-1.34%) | 1088 | -81 | 96 | -1 | 0 | 8.82% | 5.55 (-0.41) | 1362 (-20.15%) | 1.74% | 7.45% | 44.49% |
| 2023-11-14 | 96.9 (2.22%) | 1169 | -50 | 97 | 0 | 1 | 8.3% | 5.96 (-0.26) | 1706 (15.75%) | 2.17% | 7.35% | 43.46% |
| 2023-11-13 | 94.8 (5.1%) | 1219 | 79 | 97 | 12 | 0 | 7.96% | 6.22 (0.41) | 1474 (115.9%) | 1.88% | 8.14% | 43.28% |
| 2023-11-10 | 90.2 (-3.11%) | 1140 | -50 | 85 | -6 | 0 | 7.46% | 5.81 (-0.26) | 682 (10.22%) | 0.87% | 7.25% | 42.08% |
| 2023-11-09 | 93.1 (-1.79%) | 1190 | 3 | 91 | -5 | 0 | 7.65% | 6.07 (0.02) | 619 (-51.83%) | 0.79% | 7.66% | 42.83% |
| 2023-11-08 | 94.8 (-0.52%) | 1187 | -114 | 96 | 9 | 0 | 8.09% | 6.05 (-0.58) | 1286 (-44.77%) | 1.64% | 8.09% | 45.16% |
| 2023-11-07 | 95.3 (4.04%) | 1301 | -28 | 87 | 0 | 0 | 6.69% | 6.63 (-0.15) | 2328 (201.85%) | 2.97% | 8.67% | 45.08% |
| 2023-11-06 | 91.6 (2.23%) | 1329 | 20 | 87 | -19 | 0 | 6.55% | 6.78 (0.11) | 771 (-23.48%) | 0.98% | 11.55% | 47.86% |
| 2023-11-03 | 89.6 (-1.75%) | 1309 | -73 | 106 | 1 | 0 | 8.1% | 6.67 (-0.38) | 1008 (5.16%) | 1.28% | 21.02% | 51.49% |
| 2023-11-02 | 91.2 (1.11%) | 1382 | 49 | 105 | 14 | 1 | 7.6% | 7.05 (0.25) | 958 (-44.75%) | 1.22% | 22.69% | 53.22% |
| 2023-11-01 | 90.2 (-1.31%) | 1333 | -150 | 91 | -54 | 0 | 6.83% | 6.8 (-0.76) | 1735 (-62.2%) | 2.21% | 22.17% | 52.06% |
| 2023-10-31 | 91.4 (-9.95%) | 1483 | 328 | 145 | -17 | 0 | 9.78% | 7.56 (1.67) | 4591 (-44.04%) | 5.85% | 21.44% | 49.91% |
| 2023-10-30 | 101.5 (3.68%) | 1155 | -133 | 162 | 36 | 0 | 14.03% | 5.89 (-0.68) | 8204 (253.46%) | 10.45% | 17.15% | 44.11% |
| 2023-10-27 | 97.9 (10.0%) | 1288 | 0 | 126 | 39 | 0 | 9.78% | 6.57 (0.0) | 2321 (324.04%) | 2.96% | 9.14% | 33.69% |
| 2023-10-26 | 89.0 (-3.37%) | 1288 | -37 | 87 | -4 | 0 | 6.75% | 6.57 (-0.19) | 547 (-53.21%) | 0.7% | 6.84% | 30.77% |
| 2023-10-25 | 92.1 (2.91%) | 1325 | -9 | 91 | 3 | 0 | 6.87% | 6.76 (-0.04) | 1169 (-3.86%) | 1.49% | 6.79% | 30.15% |
| 2023-10-24 | 89.5 (-0.78%) | 1334 | 51 | 88 | 2 | 0 | 6.6% | 6.8 (0.26) | 1216 (-36.51%) | 1.55% | 6.0% | 28.73% |
| 2023-10-23 | 90.2 (4.28%) | 1283 | 50 | 86 | 26 | 0 | 6.7% | 6.54 (0.25) | 1916 (269.17%) | 2.44% | 6.44% | 27.24% |
| 2023-10-20 | 86.5 (-2.26%) | 1233 | -55 | 60 | -12 | 0 | 4.87% | 6.29 (-0.28) | 519 (2.93%) | 0.66% | 4.68% | 24.85% |
| 2023-10-19 | 88.5 (1.72%) | 1288 | 45 | 72 | 0 | 0 | 5.59% | 6.57 (0.23) | 504 (-8.33%) | 0.64% | 5.64% | 24.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 87.0 (0.23%) | 1243 | -10 | 72 | -12 | 0 | 5.79% | 6.34 (-0.05) | 550 (-64.89%) | 0.7% | 8.12% | 23.69% |
| 2023-10-17 | 86.8 (-2.36%) | 1253 | -32 | 84 | -7 | 0 | 6.7% | 6.39 (-0.16) | 1566 (195.09%) | 2.0% | 8.97% | 23.07% |
| 2023-10-16 | 88.9 (-0.22%) | 1285 | -4 | 91 | -2 | 0 | 7.08% | 6.55 (-0.02) | 531 (-58.25%) | 0.68% | 12.72% | 21.23% |
| 2023-10-13 | 89.1 (-1.87%) | 1289 | -25 | 93 | -5 | 0 | 7.21% | 6.57 (-0.13) | 1271 (-48.18%) | 1.62% | 16.66% | 20.61% |
| 2023-10-12 | 90.8 (4.97%) | 1314 | 209 | 98 | -2 | 5 | 7.46% | 6.7 (1.07) | 2454 (101.59%) | 3.13% | 18.06% | 19.05% |
| 2023-10-11 | 86.5 (-2.26%) | 1105 | -58 | 100 | -30 | 0 | 9.05% | 5.63 (-0.3) | 1217 (-73.02%) | 1.55% | 14.99% | 15.99% |
| 2023-10-06 | 88.5 (-0.78%) | 1163 | 29 | 130 | -68 | 0 | 11.18% | 5.93 (0.15) | 4512 (24.48%) | 5.75% | 13.5% | 14.5% |
| 2023-10-05 | 89.2 (9.99%) | 1134 | -69 | 198 | 139 | 0 | 17.46% | 5.78 (-0.35) | 3624 (53.2%) | 4.62% | 7.8% | 9.04% |
| 2023-10-04 | 81.1 (9.89%) | 1203 | 234 | 59 | 9 | 0 | 4.9% | 6.13 (1.19) | 2366 (5330.39%) | 3.01% | 3.21% | 4.56% |
| 2023-10-03 | 73.8 (-0.27%) | 969 | 3 | 50 | -2 | 0 | 5.16% | 4.94 (0.01) | 43 (-7.8%) | 0.06% | 0.24% | 2.48% |
| 2023-10-02 | 74.0 (0.82%) | 966 | 0 | 52 | 0 | 0 | 5.38% | 4.93 (0.0) | 47 (24.37%) | 0.06% | 0.26% | 2.49% |
| 2023-09-28 | 73.4 (-0.41%) | 966 | -18 | 52 | 0 | 0 | 5.38% | 4.93 (-0.09) | 38 (56.86%) | 0.05% | 0.27% | 2.58% |
| 2023-09-27 | 73.7 (-0.94%) | 984 | -3 | 52 | 0 | 0 | 5.28% | 5.02 (-0.01) | 24 (-25.24%) | 0.03% | 0.28% | 2.63% |
| 2023-09-26 | 74.4 (-1.98%) | 987 | 1 | 52 | 0 | 0 | 5.27% | 5.03 (0.0) | 32 (-45.53%) | 0.04% | 0.3% | 2.66% |
| 2023-09-25 | 75.9 (2.29%) | 986 | 18 | 52 | 0 | 0 | 5.27% | 5.03 (0.09) | 59 (-0.14%) | 0.08% | 0.31% | 2.69% |
| 2023-09-22 | 74.2 (0.27%) | 968 | -5 | 52 | 0 | 0 | 5.37% | 4.94 (-0.02) | 59 (44.41%) | 0.08% | 0.33% | 2.68% |
| 2023-09-21 | 74.0 (-0.4%) | 973 | 0 | 52 | 0 | 0 | 5.34% | 4.96 (0.0) | 41 (4.19%) | 0.05% | 0.33% | 2.78% |
| 2023-09-20 | 74.3 (-0.13%) | 973 | -4 | 52 | 0 | 0 | 5.34% | 4.96 (-0.02) | 39 (-6.35%) | 0.05% | 0.43% | 2.8% |
| 2023-09-19 | 74.4 (-1.06%) | 977 | 6 | 52 | 0 | 0 | 5.32% | 4.98 (0.03) | 42 (-43.93%) | 0.05% | 0.44% | 2.81% |
| 2023-09-18 | 75.2 (0.0%) | 971 | -15 | 52 | 0 | 0 | 5.36% | 4.95 (-0.08) | 75 (17.61%) | 0.1% | 0.45% | 2.84% |
| 2023-09-15 | 75.2 (0.13%) | 986 | -9 | 52 | 0 | 0 | 5.27% | 5.03 (-0.04) | 64 (-46.3%) | 0.08% | 0.42% | 2.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 75.1 (2.18%) | 995 | -6 | 52 | 0 | 0 | 5.23% | 5.07 (-0.03) | 119 (162.53%) | 0.15% | 0.4% | 2.74% |
| 2023-09-13 | 73.5 (-0.68%) | 1001 | -16 | 52 | 0 | 0 | 5.19% | 5.1 (-0.09) | 45 (-1.43%) | 0.06% | 0.53% | 2.64% |
| 2023-09-12 | 74.0 (-0.27%) | 1017 | -10 | 52 | 0 | 0 | 5.11% | 5.19 (-0.05) | 46 (-19.35%) | 0.06% | 0.61% | 2.67% |
| 2023-09-11 | 74.2 (-1.2%) | 1027 | -12 | 52 | 0 | 0 | 5.06% | 5.24 (-0.06) | 57 (20.64%) | 0.07% | 1.49% | 2.69% |
| 2023-09-08 | 75.1 (-0.4%) | 1039 | -1 | 52 | -1 | 0 | 5.0% | 5.3 (0.0) | 47 (-78.7%) | 0.06% | 1.49% | 2.78% |
| 2023-09-07 | 75.4 (0.94%) | 1040 | 20 | 53 | -5 | 0 | 5.1% | 5.3 (0.1) | 222 (104.33%) | 0.28% | 1.58% | 2.78% |
| 2023-09-06 | 74.7 (-0.53%) | 1020 | -17 | 58 | -2 | 0 | 5.69% | 5.2 (-0.09) | 108 (-85.13%) | 0.14% | 1.39% | 2.65% |
| 2023-09-05 | 75.1 (3.44%) | 1037 | 49 | 60 | 2 | 0 | 5.79% | 5.29 (0.25) | 732 (1250.87%) | 0.93% | 1.31% | 2.58% |
| 2023-09-04 | 72.6 (0.14%) | 988 | 4 | 58 | 0 | 0 | 5.87% | 5.04 (0.02) | 54 (-54.31%) | 0.07% | 0.44% | 1.81% |
| 2023-09-01 | 72.5 (0.97%) | 984 | 11 | 58 | 0 | 0 | 5.89% | 5.02 (0.06) | 118 (54.89%) | 0.15% | 0.45% | 1.86% |
| 2023-08-31 | 71.8 (0.42%) | 973 | -2 | 58 | -2 | 0 | 5.96% | 4.96 (-0.01) | 76 (63.46%) | 0.1% | 0.46% | 1.95% |
| 2023-08-30 | 71.5 (0.28%) | 975 | -1 | 60 | -1 | 0 | 6.15% | 4.97 (-0.01) | 46 (-8.8%) | 0.06% | 0.44% | 2.44% |
| 2023-08-29 | 71.3 (2.0%) | 976 | 1 | 61 | 0 | 0 | 6.25% | 4.98 (0.01) | 51 (-8.17%) | 0.07% | 0.44% | 3.27% |
| 2023-08-28 | 69.9 (-1.96%) | 975 | -3 | 61 | 0 | 0 | 6.26% | 4.97 (-0.02) | 55 (-57.64%) | 0.07% | 0.46% | 4.57% |
| 2023-08-25 | 71.3 (2.59%) | 978 | 14 | 61 | 0 | 0 | 6.24% | 4.99 (0.07) | 132 (118.96%) | 0.17% | 0.42% | 4.54% |
| 2023-08-24 | 69.5 (0.0%) | 964 | -5 | 61 | -3 | 0 | 6.33% | 4.92 (-0.02) | 60 (24.7%) | 0.08% | 0.3% | 4.42% |
| 2023-08-23 | 69.5 (0.14%) | 969 | 2 | 64 | -1 | 0 | 6.6% | 4.94 (0.01) | 48 (-21.3%) | 0.06% | 0.27% | 4.54% |
| 2023-08-22 | 69.4 (-1.0%) | 967 | -1 | 65 | -3 | 0 | 6.72% | 4.93 (-0.01) | 61 (142.89%) | 0.08% | 0.3% | 4.86% |
| 2023-08-21 | 70.1 (-0.28%) | 968 | -3 | 68 | -3 | 0 | 7.02% | 4.94 (-0.01) | 25 (-37.92%) | 0.03% | 0.31% | 4.89% |
| 2023-08-18 | 70.3 (-0.99%) | 971 | -1 | 71 | 5 | 0 | 7.31% | 4.95 (-0.01) | 40 (3.88%) | 0.05% | 0.43% | 4.95% |
| 2023-08-17 | 71.0 (1.43%) | 972 | 7 | 66 | -1 | 0 | 6.79% | 4.96 (0.04) | 39 (-43.81%) | 0.05% | 0.44% | 5.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 70.0 (-0.28%) | 965 | 8 | 67 | 15 | 0 | 6.94% | 4.92 (0.04) | 69 (9.03%) | 0.09% | 0.54% | 5.07% |
| 2023-08-15 | 70.2 (0.29%) | 957 | 0 | 52 | 7 | 0 | 5.43% | 4.88 (0.0) | 64 (-49.37%) | 0.08% | 0.52% | 5.08% |
| 2023-08-14 | 70.0 (-2.64%) | 957 | -17 | 45 | 0 | 0 | 4.7% | 4.88 (-0.09) | 126 (181.37%) | 0.16% | 0.61% | 5.13% |
| 2023-08-11 | 71.9 (0.7%) | 974 | 2 | 45 | 0 | 0 | 4.62% | 4.97 (0.01) | 45 (-62.8%) | 0.06% | 0.56% | 5.09% |
| 2023-08-10 | 71.4 (-2.99%) | 972 | -8 | 45 | -4 | 0 | 4.63% | 4.96 (-0.04) | 120 (130.47%) | 0.15% | 0.75% | 5.19% |
| 2023-08-09 | 73.6 (0.0%) | 980 | 1 | 49 | 0 | 0 | 5.0% | 5.0 (0.01) | 52 (-60.54%) | 0.07% | 1.18% | 5.19% |
| 2023-08-08 | 73.6 (-2.39%) | 979 | -4 | 49 | 0 | 0 | 5.01% | 4.99 (-0.02) | 133 (47.06%) | 0.17% | 2.0% | 5.19% |
| 2023-08-07 | 75.4 (-0.92%) | 983 | 1 | 49 | 0 | 0 | 4.98% | 5.01 (0.0) | 90 (-52.04%) | 0.12% | 3.2% | 5.13% |
| 2023-08-04 | 76.1 (0.79%) | 982 | -1 | 49 | -5 | 0 | 4.99% | 5.01 (0.0) | 188 (-58.97%) | 0.24% | 3.12% | 5.19% |
| 2023-08-02 | 75.5 (-4.31%) | 983 | 25 | 54 | 0 | 0 | 5.49% | 5.01 (0.13) | 459 (-34.04%) | 0.59% | 2.94% | 5.05% |
| 2023-08-01 | 78.9 (-1.74%) | 958 | -84 | 54 | -2 | 0 | 5.64% | 4.88 (-0.43) | 696 (-35.04%) | 0.89% | 2.55% | 4.57% |
| 2023-07-31 | 80.3 (10.0%) | 1042 | 147 | 56 | 2 | 0 | 5.37% | 5.31 (0.75) | 1072 (3068.06%) | 1.37% | 2.03% | 3.81% |
| 2023-07-28 | 73.0 (-1.08%) | 895 | -4 | 54 | 0 | 0 | 6.03% | 4.56 (-0.02) | 33 (-19.48%) | 0.04% | 0.78% | 2.55% |
| 2023-07-27 | 73.8 (1.23%) | 899 | -2 | 54 | -2 | 0 | 6.01% | 4.58 (-0.01) | 42 (-72.98%) | 0.05% | 0.83% | 2.57% |
| 2023-07-26 | 72.9 (-3.83%) | 901 | -27 | 56 | -1 | 0 | 6.22% | 4.59 (-0.14) | 155 (-46.8%) | 0.2% | 0.87% | 2.63% |
| 2023-07-25 | 75.8 (5.28%) | 928 | 21 | 57 | 1 | 0 | 6.14% | 4.73 (0.11) | 292 (233.19%) | 0.37% | 0.8% | 2.56% |
| 2023-07-24 | 72.0 (-2.17%) | 907 | -4 | 56 | 0 | 0 | 6.17% | 4.62 (-0.02) | 87 (23.84%) | 0.11% | 0.53% | 2.31% |
| 2023-07-21 | 73.6 (-0.14%) | 911 | -3 | 56 | 4 | 0 | 6.15% | 4.64 (-0.02) | 70 (-9.42%) | 0.09% | 0.54% | 2.26% |
| 2023-07-20 | 73.7 (2.79%) | 914 | -6 | 52 | 0 | 0 | 5.69% | 4.66 (-0.03) | 78 (-18.89%) | 0.1% | 0.57% | 2.26% |
| 2023-07-19 | 71.7 (-0.69%) | 920 | 3 | 52 | 0 | 0 | 5.65% | 4.69 (0.01) | 96 (21.46%) | 0.12% | 0.64% | 2.22% |
| 2023-07-18 | 72.2 (-0.41%) | 917 | 0 | 52 | 0 | 0 | 5.67% | 4.68 (0.0) | 79 (-20.83%) | 0.1% | 0.66% | 2.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 72.5 (-0.14%) | 917 | -3 | 52 | -1 | 0 | 5.67% | 4.68 (-0.01) | 100 (4.2%) | 0.13% | 0.63% | 2.17% |
| 2023-07-14 | 72.6 (1.26%) | 920 | 3 | 53 | 0 | 0 | 5.76% | 4.69 (0.01) | 96 (-23.66%) | 0.12% | 0.62% | 2.14% |
| 2023-07-13 | 71.7 (-1.92%) | 917 | -7 | 53 | 1 | 0 | 5.78% | 4.68 (-0.03) | 126 (7.55%) | 0.16% | 0.66% | 2.33% |
| 2023-07-12 | 73.1 (-2.92%) | 924 | -8 | 52 | -4 | 0 | 5.63% | 4.71 (-0.04) | 117 (123.59%) | 0.15% | 0.61% | 2.26% |
| 2023-07-11 | 75.3 (-0.26%) | 932 | -13 | 56 | -3 | 0 | 6.01% | 4.75 (-0.07) | 52 (-43.35%) | 0.07% | 0.56% | 2.15% |
| 2023-07-10 | 75.5 (-0.66%) | 945 | 1 | 59 | 1 | 0 | 6.24% | 4.82 (0.01) | 92 (-30.59%) | 0.12% | 0.62% | 2.18% |
| 2023-07-07 | 76.0 (-2.06%) | 944 | 7 | 58 | 0 | 0 | 6.14% | 4.81 (0.03) | 133 (60.94%) | 0.17% | 0.61% | 2.12% |
| 2023-07-06 | 77.6 (-0.51%) | 937 | 2 | 58 | -2 | 0 | 6.19% | 4.78 (0.01) | 82 (5.6%) | 0.11% | 0.5% | 2.08% |
| 2023-07-05 | 78.0 (-0.26%) | 935 | -4 | 60 | -1 | 0 | 6.42% | 4.77 (-0.02) | 78 (-23.55%) | 0.1% | 0.51% | 2.1% |
| 2023-07-04 | 78.2 (1.03%) | 939 | 0 | 61 | 3 | 0 | 6.5% | 4.79 (0.0) | 102 (28.44%) | 0.13% | 0.54% | 2.1% |
| 2023-07-03 | 77.4 (-0.77%) | 939 | -2 | 58 | 2 | 0 | 6.18% | 4.79 (-0.01) | 79 (63.16%) | 0.1% | 0.53% | 2.1% |
| 2023-06-30 | 78.0 (0.0%) | 941 | 0 | 56 | 0 | 0 | 5.95% | 4.8 (0.0) | 49 (-45.3%) | 0.06% | 0.49% | 2.04% |
| 2023-06-29 | 78.0 (-0.26%) | 941 | 0 | 56 | 10 | 0 | 5.95% | 4.8 (0.0) | 89 (-15.11%) | 0.11% | 0.52% | 2.07% |
| 2023-06-28 | 78.2 (-1.76%) | 941 | 0 | 46 | 0 | 0 | 4.89% | 4.8 (0.0) | 105 (14.4%) | 0.13% | 0.46% | 2.01% |
| 2023-06-27 | 79.6 (0.51%) | 941 | -9 | 46 | 0 | 0 | 4.89% | 4.8 (-0.04) | 92 (78.11%) | 0.12% | 0.4% | 1.98% |
| 2023-06-26 | 79.2 (-1.37%) | 950 | 0 | 46 | 0 | 0 | 4.84% | 4.84 (0.0) | 51 (-21.87%) | 0.07% | 0.39% | 1.92% |
| 2023-06-21 | 80.3 (0.75%) | 950 | -1 | 46 | 0 | 0 | 4.84% | 4.84 (-0.01) | 66 (41.45%) | 0.08% | 0.42% | 1.93% |
| 2023-06-20 | 79.7 (-1.12%) | 951 | 1 | 46 | 0 | 0 | 4.84% | 4.85 (0.01) | 46 (-18.3%) | 0.06% | 0.64% | 1.95% |
| 2023-06-19 | 80.6 (0.62%) | 950 | -8 | 46 | 0 | 0 | 4.84% | 4.84 (-0.04) | 57 (-31.47%) | 0.07% | 0.68% | 1.95% |
| 2023-06-16 | 80.1 (-1.6%) | 958 | -1 | 46 | 0 | 0 | 4.8% | 4.88 (-0.01) | 83 (8.54%) | 0.11% | 0.64% | 1.95% |
| 2023-06-15 | 81.4 (-0.73%) | 959 | 4 | 46 | -2 | 0 | 4.8% | 4.89 (0.02) | 77 (-68.01%) | 0.1% | 0.64% | 1.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 82.0 (2.12%) | 955 | 3 | 48 | 0 | 0 | 5.03% | 4.87 (0.02) | 241 (222.79%) | 0.31% | 0.6% | 1.91% |
| 2023-06-13 | 80.3 (0.75%) | 952 | -9 | 48 | 0 | 0 | 5.04% | 4.85 (-0.05) | 74 (175.4%) | 0.1% | 0.42% | 1.75% |
| 2023-06-12 | 79.7 (-0.37%) | 961 | -15 | 48 | 0 | 0 | 4.99% | 4.9 (-0.08) | 27 (-66.33%) | 0.03% | 0.45% | 1.74% |
| 2023-06-09 | 80.0 (1.27%) | 976 | 5 | 48 | 0 | 0 | 4.92% | 4.98 (0.03) | 80 (83.54%) | 0.1% | 0.52% | 1.74% |
| 2023-06-08 | 79.0 (-1.0%) | 971 | -6 | 48 | 1 | 0 | 4.94% | 4.95 (-0.03) | 43 (-56.91%) | 0.06% | 0.54% | 1.68% |
| 2023-06-07 | 79.8 (1.53%) | 977 | -3 | 47 | 1 | 0 | 4.81% | 4.98 (-0.02) | 101 (-0.01%) | 0.13% | 0.53% | 1.66% |
| 2023-06-06 | 78.6 (-2.36%) | 980 | -2 | 46 | 0 | 0 | 4.69% | 5.0 (-0.01) | 101 (32.82%) | 0.13% | 0.49% | 1.59% |
| 2023-06-05 | 80.5 (0.37%) | 982 | 0 | 46 | -5 | 0 | 4.68% | 5.01 (0.0) | 76 (-22.96%) | 0.1% | 0.41% | 1.57% |
| 2023-06-02 | 80.2 (-0.74%) | 982 | -21 | 51 | 0 | 0 | 5.19% | 5.01 (-0.1) | 99 (170.05%) | 0.13% | 0.42% | 1.54% |
| 2023-06-01 | 80.8 (-0.25%) | 1003 | -1 | 51 | 0 | 0 | 5.08% | 5.11 (-0.01) | 36 (-44.96%) | 0.05% | 0.35% | 1.54% |
| 2023-05-31 | 81.0 (0.5%) | 1004 | -5 | 51 | 0 | 0 | 5.08% | 5.12 (-0.02) | 66 (57.33%) | 0.09% | 0.38% | 1.6% |
| 2023-05-30 | 80.6 (-0.12%) | 1009 | 1 | 51 | 0 | 0 | 5.05% | 5.14 (0.0) | 42 (-47.84%) | 0.05% | 0.4% | 1.59% |
| 2023-05-29 | 80.7 (1.51%) | 1008 | -5 | 51 | 0 | 0 | 5.06% | 5.14 (-0.02) | 81 (80.37%) | 0.1% | 0.41% | 1.59% |
| 2023-05-26 | 79.5 (0.0%) | 1013 | -1 | 51 | 0 | 0 | 5.03% | 5.16 (-0.01) | 45 (-25.04%) | 0.06% | 0.37% | 1.6% |
| 2023-05-25 | 79.5 (-1.49%) | 1014 | -10 | 51 | 0 | 0 | 5.03% | 5.17 (-0.05) | 60 (-31.0%) | 0.08% | 0.39% | 1.62% |
| 2023-05-24 | 80.7 (1.77%) | 1024 | -5 | 51 | 1 | 0 | 4.98% | 5.22 (-0.03) | 87 (90.9%) | 0.11% | 0.41% | 1.67% |
| 2023-05-23 | 79.3 (-0.5%) | 1029 | -20 | 50 | -1 | 0 | 4.86% | 5.25 (-0.1) | 45 (-14.66%) | 0.06% | 0.44% | 1.81% |
| 2023-05-22 | 79.7 (-0.5%) | 1049 | -37 | 51 | 0 | 0 | 4.86% | 5.35 (-0.19) | 53 (-13.96%) | 0.07% | 0.47% | 1.86% |
| 2023-05-19 | 80.1 (0.63%) | 1086 | -7 | 51 | -24 | 0 | 4.7% | 5.54 (-0.03) | 62 (-14.08%) | 0.08% | 0.44% | 2.06% |
| 2023-05-18 | 79.6 (0.0%) | 1093 | -8 | 75 | -21 | 0 | 6.86% | 5.57 (-0.04) | 72 (-33.59%) | 0.09% | 0.4% | 2.18% |
| 2023-05-17 | 79.6 (2.05%) | 1101 | -6 | 96 | -1 | 0 | 8.72% | 5.61 (-0.03) | 109 (55.9%) | 0.14% | 0.34% | 2.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 78.0 (1.3%) | 1107 | -4 | 97 | 0 | 0 | 8.76% | 5.64 (-0.02) | 70 (147.8%) | 0.09% | 0.26% | 2.21% |
| 2023-05-15 | 77.0 (-0.9%) | 1111 | -6 | 97 | 3 | 0 | 8.73% | 5.66 (-0.04) | 28 (-14.53%) | 0.04% | 0.28% | 2.23% |
| 2023-05-12 | 77.7 (1.57%) | 1117 | -2 | 94 | 4 | 0 | 8.42% | 5.7 (-0.01) | 33 (35.7%) | 0.04% | 0.31% | 2.35% |
| 2023-05-11 | 76.5 (-0.65%) | 1119 | 1 | 90 | 5 | 0 | 8.04% | 5.71 (0.01) | 24 (-52.63%) | 0.03% | 0.4% | 2.44% |
| 2023-05-10 | 77.0 (0.79%) | 1118 | -7 | 85 | 1 | 0 | 7.6% | 5.7 (-0.04) | 51 (-39.11%) | 0.07% | 0.47% | 2.75% |
| 2023-05-09 | 76.4 (-1.55%) | 1125 | -34 | 84 | -3 | 0 | 7.47% | 5.74 (-0.17) | 84 (61.23%) | 0.11% | 0.48% | 2.88% |
| 2023-05-08 | 77.6 (0.0%) | 1159 | -4 | 87 | -1 | 0 | 7.51% | 5.91 (-0.02) | 52 (-47.36%) | 0.07% | 0.43% | 3.01% |
| 2023-05-05 | 77.6 (-0.77%) | 1163 | 0 | 88 | 9 | 0 | 7.57% | 5.93 (0.0) | 99 (20.87%) | 0.13% | 0.47% | 3.25% |
| 2023-05-04 | 78.2 (-1.64%) | 1163 | -17 | 79 | 0 | 0 | 6.79% | 5.93 (-0.09) | 82 (39.46%) | 0.11% | 0.43% | 3.42% |
| 2023-05-03 | 79.5 (-0.13%) | 1180 | -6 | 79 | 8 | 0 | 6.69% | 6.02 (-0.03) | 59 (29.35%) | 0.08% | 0.45% | 3.39% |
| 2023-05-02 | 79.6 (0.0%) | 1186 | -9 | 71 | 0 | 0 | 5.99% | 6.05 (-0.04) | 45 (-45.75%) | 0.06% | 0.62% | 3.39% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 94.1 (1.07%) | 1808 | -51 | 22 | 4 | 1.22% | 9.22 (-0.26) | 845 (-61.77%) |
| 2024-04-19 | 93.1 (-10.48%) | 1859 | -159 | 18 | 18 | 0.97% | 9.48 (-0.81) | 2210 (17.62%) |
| 2024-04-12 | 104.0 (-3.7%) | 2018 | -151 | 0 | -98 | 0.0% | 10.29 (-0.77) | 1879 (-56.51%) |
| 2024-04-03 | 108.0 (-2.7%) | 2169 | 145 | 98 | -2 | 4.52% | 11.06 (0.74) | 4321 (32.1%) |
| 2024-03-29 | 111.0 (4.23%) | 2024 | 27 | 100 | 4 | 4.94% | 10.32 (0.14) | 3271 (17.17%) |
| 2024-03-22 | 106.5 (2.9%) | 1997 | -5 | 96 | 4 | 4.81% | 10.18 (-0.03) | 2792 (-27.25%) |
| 2024-03-15 | 103.5 (-3.27%) | 2002 | -81 | 92 | -26 | 4.6% | 10.21 (-0.41) | 3838 (-68.06%) |
| 2024-03-08 | 107.0 (-20.74%) | 2083 | -278 | 118 | -59 | 5.66% | 10.62 (-1.42) | 12016 (-47.31%) |
| 2024-03-01 | 135.0 (14.41%) | 2361 | 344 | 177 | 47 | 7.5% | 12.04 (1.76) | 22807 (206.41%) |
| 2024-02-23 | 118.0 (-5.98%) | 2017 | -146 | 130 | -29 | 6.45% | 10.28 (-0.75) | 7443 (0.41%) |
| 2024-02-16 | 125.5 (1.62%) | 2163 | -18 | 159 | -10 | 7.35% | 11.03 (-0.09) | 7413 (-49.9%) |
| 2024-02-05 | 123.5 (-9.52%) | 2181 | 2 | 169 | -140 | 7.75% | 11.12 (0.01) | 14795 (-49.38%) |
| 2024-02-02 | 136.5 (30.0%) | 2179 | 168 | 309 | 181 | 14.18% | 11.11 (0.86) | 29228 (280.86%) |
| 2024-01-26 | 105.0 (-2.33%) | 2011 | -86 | 128 | -4 | 6.36% | 10.25 (-0.44) | 7674 (-68.39%) |
| 2024-01-19 | 107.5 (6.97%) | 2097 | 532 | 132 | 52 | 6.29% | 10.69 (2.71) | 24278 (833.41%) |
| 2024-01-12 | 100.5 (-3.83%) | 1565 | -27 | 80 | -15 | 5.11% | 7.98 (-0.14) | 2601 (-18.97%) |
| 2024-01-05 | 104.5 (1.46%) | 1592 | 34 | 95 | 12 | 5.97% | 8.12 (0.18) | 3210 (-56.83%) |
| 2023-12-29 | 103.0 (4.46%) | 1558 | 182 | 83 | 6 | 5.33% | 7.94 (0.92) | 7436 (172.04%) |
| 2023-12-22 | 98.6 (-4.27%) | 1376 | -200 | 77 | -24 | 5.6% | 7.02 (-1.02) | 2733 (-54.42%) |
| 2023-12-15 | 103.0 (-3.74%) | 1576 | -351 | 101 | 13 | 6.41% | 8.04 (-1.79) | 5996 (-6.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 107.0 (-0.47%) | 1927 | 166 | 88 | -12 | 4.57% | 9.83 (0.85) | 6395 (-70.1%) |
| 2023-12-01 | 107.5 (-8.9%) | 1761 | 492 | 100 | -47 | 5.68% | 8.98 (2.51) | 21388 (12.22%) |
| 2023-11-24 | 118.0 (20.41%) | 1269 | 43 | 147 | 49 | 11.58% | 6.47 (0.22) | 19058 (188.45%) |
| 2023-11-17 | 98.0 (8.65%) | 1226 | 86 | 98 | 13 | 7.99% | 6.25 (0.44) | 6607 (16.14%) |
| 2023-11-10 | 90.2 (0.67%) | 1140 | -169 | 85 | -21 | 7.46% | 5.81 (-0.86) | 5689 (-65.52%) |
| 2023-11-03 | 89.6 (-8.48%) | 1309 | 21 | 106 | -20 | 8.1% | 6.67 (0.1) | 16498 (130.04%) |
| 2023-10-27 | 97.9 (13.18%) | 1288 | 55 | 126 | 66 | 9.78% | 6.57 (0.28) | 7171 (95.33%) |
| 2023-10-20 | 86.5 (-2.92%) | 1233 | -56 | 60 | -33 | 4.87% | 6.29 (-0.28) | 3671 (-25.72%) |
| 2023-10-13 | 89.1 (0.68%) | 1289 | 126 | 93 | -37 | 7.21% | 6.57 (0.64) | 4943 (-53.34%) |
| 2023-10-06 | 88.5 (20.57%) | 1163 | 197 | 130 | 78 | 11.18% | 5.93 (1.0) | 10594 (6774.22%) |
| 2023-09-28 | 73.4 (-1.08%) | 966 | -2 | 52 | 0 | 5.38% | 4.93 (-0.01) | 154 (-40.29%) |
| 2023-09-22 | 74.2 (-1.33%) | 968 | -18 | 52 | 0 | 5.37% | 4.94 (-0.09) | 258 (-22.33%) |
| 2023-09-15 | 75.2 (0.13%) | 986 | -53 | 52 | 0 | 5.27% | 5.03 (-0.27) | 332 (-71.5%) |
| 2023-09-08 | 75.1 (3.59%) | 1039 | 55 | 52 | -6 | 5.0% | 5.3 (0.28) | 1165 (233.44%) |
| 2023-09-01 | 72.5 (1.68%) | 984 | 6 | 58 | -3 | 5.89% | 5.02 (0.03) | 349 (6.66%) |
| 2023-08-25 | 71.3 (1.42%) | 978 | 7 | 61 | -10 | 6.24% | 4.99 (0.04) | 327 (-3.79%) |
| 2023-08-18 | 70.3 (-2.23%) | 971 | -3 | 71 | 26 | 7.31% | 4.95 (-0.02) | 340 (-22.91%) |
| 2023-08-11 | 71.9 (-5.52%) | 974 | -8 | 45 | -4 | 4.62% | 4.97 (-0.04) | 441 (-81.72%) |
| 2023-08-04 | 76.1 (4.25%) | 982 | 87 | 49 | -5 | 4.99% | 5.01 (0.45) | 2418 (295.14%) |
| 2023-07-28 | 73.0 (-0.82%) | 895 | -16 | 54 | -2 | 6.03% | 4.56 (-0.08) | 611 (43.82%) |
| 2023-07-21 | 73.6 (1.38%) | 911 | -9 | 56 | 3 | 6.15% | 4.64 (-0.05) | 425 (-12.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 72.6 (-4.47%) | 920 | -24 | 53 | -5 | 5.76% | 4.69 (-0.12) | 484 (1.55%) |
| 2023-07-07 | 76.0 (-2.56%) | 944 | 3 | 58 | 2 | 6.14% | 4.81 (0.01) | 477 (23.01%) |
| 2023-06-30 | 78.0 (-2.86%) | 941 | -9 | 56 | 10 | 5.95% | 4.8 (-0.04) | 388 (127.62%) |
| 2023-06-21 | 80.3 (0.25%) | 950 | -8 | 46 | 0 | 4.84% | 4.84 (-0.04) | 170 (-66.15%) |
| 2023-06-16 | 80.1 (0.12%) | 958 | -18 | 46 | -2 | 4.8% | 4.88 (-0.1) | 503 (24.43%) |
| 2023-06-09 | 80.0 (-0.25%) | 976 | -6 | 48 | -3 | 4.92% | 4.98 (-0.03) | 404 (23.58%) |
| 2023-06-02 | 80.2 (0.88%) | 982 | -31 | 51 | 0 | 5.19% | 5.01 (-0.15) | 327 (11.94%) |
| 2023-05-26 | 79.5 (-0.75%) | 1013 | -73 | 51 | 0 | 5.03% | 5.16 (-0.38) | 292 (-14.67%) |
| 2023-05-19 | 80.1 (3.09%) | 1086 | -31 | 51 | -43 | 4.7% | 5.54 (-0.16) | 342 (39.27%) |
| 2023-05-12 | 77.7 (0.13%) | 1117 | -46 | 94 | 6 | 8.42% | 5.7 (-0.23) | 246 (-14.26%) |
| 2023-05-05 | 77.6 (-2.51%) | 1163 | -32 | 88 | 17 | 7.57% | 5.93 (-0.16) | 287 (-45.96%) |
| 2023-04-28 | 79.6 (-1.73%) | 1195 | -42 | 71 | 27 | 5.94% | 6.09 (-0.22) | 531 (-18.7%) |
| 2023-04-21 | 81.0 (-6.36%) | 1237 | 22 | 44 | 15 | 3.56% | 6.31 (0.12) | 653 (-21.68%) |
| 2023-04-14 | 86.5 (-1.82%) | 1215 | 120 | 29 | -27 | 2.39% | 6.19 (0.61) | 834 (75.36%) |
| 2023-04-07 | 88.1 (3.77%) | 1095 | -68 | 56 | -111 | 5.11% | 5.58 (-0.35) | 475 (36.72%) |
| 2023-03-31 | 84.9 (-0.82%) | 1163 | -21 | 167 | -16 | 14.36% | 5.93 (-0.11) | 348 (-68.78%) |
| 2023-03-24 | 85.6 (5.03%) | 1184 | -11 | 183 | 0 | 15.46% | 6.04 (-0.05) | 1114 (12.74%) |
| 2023-03-17 | 81.5 (-5.45%) | 1195 | 34 | 183 | -29 | 15.31% | 6.09 (0.17) | 989 (-56.0%) |
| 2023-03-10 | 86.2 (2.01%) | 1161 | -59 | 212 | -1 | 18.26% | 5.92 (-0.3) | 2247 (376.95%) |
| 2023-03-03 | 84.5 (-1.63%) | 1220 | -24 | 213 | 2 | 17.46% | 6.22 (-0.12) | 471 (-67.24%) |
| 2023-02-24 | 85.9 (1.06%) | 1244 | -57 | 211 | -38 | 16.96% | 6.34 (-0.29) | 1438 (83.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 85.0 (3.03%) | 1301 | -54 | 249 | -20 | 19.14% | 6.63 (-0.28) | 783 (-22.43%) |
| 2023-02-10 | 82.5 (-1.9%) | 1355 | -84 | 269 | -2 | 19.85% | 6.91 (-0.43) | 1010 (-47.8%) |
| 2023-02-03 | 84.1 (10.66%) | 1439 | -229 | 271 | -14 | 18.83% | 7.34 (-1.16) | 1935 (898.17%) |
| 2023-01-17 | 76.0 (-0.65%) | 1668 | -101 | 285 | -1 | 17.09% | 8.5 (-0.52) | 193 (-84.44%) |
| 2023-01-13 | 76.5 (-3.77%) | 1769 | -154 | 286 | -57 | 16.17% | 9.02 (-0.78) | 1245 (-35.41%) |
| 2023-01-06 | 79.5 (11.19%) | 1923 | -74 | 343 | 15 | 17.84% | 9.8 (-0.38) | 1929 (1239.78%) |
| 2022-12-30 | 71.5 (-0.42%) | 1997 | -53 | 328 | -2 | 16.42% | 10.18 (-0.27) | 143 (-55.14%) |
| 2022-12-23 | 71.8 (-6.51%) | 2050 | 18 | 330 | 2 | 16.1% | 10.45 (0.09) | 320 (-12.02%) |
| 2022-12-16 | 76.8 (-1.16%) | 2032 | -39 | 328 | 4 | 16.14% | 10.36 (-0.23) | 364 (-48.7%) |
| 2022-12-09 | 77.7 (-3.12%) | 2071 | 10 | 324 | -5 | 15.64% | 10.59 (0.05) | 711 (14.91%) |
| 2022-12-02 | 80.2 (5.11%) | 2061 | -24 | 329 | 5 | 15.96% | 10.54 (-0.12) | 618 (21.08%) |
| 2022-11-25 | 76.3 (-1.55%) | 2085 | 13 | 324 | 4 | 15.54% | 10.66 (0.06) | 511 (-40.14%) |
| 2022-11-18 | 77.5 (6.02%) | 2072 | -27 | 320 | 5 | 15.44% | 10.6 (-0.13) | 853 (67.8%) |
| 2022-11-11 | 73.1 (1.11%) | 2099 | -39 | 315 | -8 | 15.01% | 10.73 (-0.2) | 508 (9.85%) |
| 2022-11-04 | 72.3 (8.89%) | 2138 | -23 | 323 | -5 | 15.11% | 10.93 (-0.12) | 463 (-11.62%) |
| 2022-10-28 | 66.4 (0.91%) | 2161 | 20 | 328 | 1 | 15.18% | 11.05 (0.1) | 524 (1.3%) |
| 2022-10-21 | 65.8 (-0.9%) | 2141 | -7 | 327 | -2 | 15.27% | 10.95 (-0.03) | 517 (-22.41%) |
| 2022-10-14 | 66.4 (-7.91%) | 2148 | -159 | 329 | 9 | 15.32% | 10.98 (-0.82) | 666 (14.74%) |
| 2022-10-07 | 72.1 (1.26%) | 2307 | 1 | 320 | 39 | 13.87% | 11.8 (0.01) | 581 (-27.04%) |
| 2022-09-30 | 71.2 (-11.22%) | 2306 | -160 | 281 | -50 | 12.19% | 11.79 (-0.82) | 796 (108.05%) |
| 2022-09-23 | 80.2 (-1.35%) | 2466 | -5 | 331 | -48 | 13.42% | 12.61 (-0.03) | 382 (-11.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 81.3 (-2.28%) | 2471 | -7 | 379 | -6 | 15.34% | 12.64 (-0.03) | 432 (-62.52%) |
| 2022-09-08 | 83.2 (-9.57%) | 2478 | -82 | 385 | 58 | 15.54% | 12.67 (-0.42) | 1154 (-6.25%) |
| 2022-09-02 | 92.0 (3.84%) | 2560 | -4 | 327 | -8 | 12.77% | 13.09 (-0.02) | 1232 (93.29%) |
| 2022-08-26 | 88.6 (-1.56%) | 2564 | -18 | 335 | 9 | 13.07% | 13.11 (-0.09) | 637 (-38.13%) |
| 2022-08-19 | 90.0 (-1.1%) | 2582 | -17 | 326 | 117 | 12.63% | 13.2 (-0.09) | 1030 (-24.81%) |
| 2022-08-12 | 91.0 (2.25%) | 2599 | 11 | 209 | -4 | 8.04% | 13.29 (0.05) | 1370 (-41.1%) |
| 2022-08-05 | 89.0 (1.25%) | 2588 | -2 | 213 | 34 | 8.23% | 13.24 (-0.01) | 2326 (85.35%) |
| 2022-07-29 | 87.9 (-3.51%) | 2590 | -30 | 179 | 14 | 6.91% | 13.25 (-0.16) | 1255 (-80.35%) |
| 2022-07-22 | 91.1 (-3.09%) | 2620 | -307 | 165 | 16 | 6.3% | 13.41 (-1.57) | 6386 (130.62%) |
| 2022-07-15 | 94.0 (10.59%) | 2927 | 40 | 149 | 149 | 5.09% | 14.98 (0.21) | 2769 (131.59%) |
| 2022-07-08 | 85.0 (2.91%) | 2887 | -163 | 0 | -58 | 0.0% | 14.77 (-0.84) | 1195 (19.8%) |
| 2022-07-01 | 82.6 (-12.31%) | 3050 | -220 | 58 | -9 | 1.9% | 15.61 (-1.12) | 998 (-12.12%) |
| 2022-06-24 | 94.2 (-4.17%) | 3270 | -141 | 67 | 15 | 2.05% | 16.73 (-0.72) | 1135 (13.85%) |
| 2022-06-17 | 98.3 (-13.39%) | 3411 | -124 | 52 | -51 | 1.52% | 17.45 (-0.64) | 997 (12.08%) |
| 2022-06-10 | 113.5 (-5.81%) | 3535 | -31 | 103 | -53 | 2.91% | 18.09 (-0.16) | 890 (73.32%) |
| 2022-06-02 | 120.5 (0.0%) | 3566 | -22 | 156 | -35 | 4.37% | 18.25 (-0.11) | 513 (-53.16%) |
| 2022-05-27 | 120.5 (-2.43%) | 3588 | -31 | 191 | -141 | 5.32% | 18.36 (-0.16) | 1096 (39.58%) |
| 2022-05-20 | 123.5 (0.82%) | 3619 | -25 | 332 | -82 | 9.17% | 18.52 (-0.13) | 785 (-44.72%) |
| 2022-05-13 | 122.5 (-1.61%) | 3644 | 85 | 414 | -342 | 11.36% | 18.65 (0.43) | 1421 (-70.06%) |
| 2022-05-06 | 124.5 (5.06%) | 3559 | 265 | 756 | -573 | 21.24% | 18.22 (1.36) | 4747 (-33.22%) |
| 2022-04-29 | 118.5 (-2.07%) | 3294 | -312 | 1329 | 1007 | 40.35% | 16.86 (-1.6) | 7108 (143.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 121.0 (0.41%) | 3606 | -323 | 322 | 315 | 8.93% | 18.46 (-1.65) | 2914 (-73.04%) |
| 2022-04-15 | 120.5 (20.5%) | 3929 | -995 | 7 | -76 | 0.18% | 20.11 (-5.09) | 10810 (643.95%) |
| 2022-04-08 | 100.0 (-0.5%) | 4924 | 54 | 83 | -23 | 1.69% | 25.2 (0.27) | 1453 (-0.86%) |
| 2022-04-01 | 100.5 (-1.95%) | 4870 | 53 | 106 | -39 | 2.18% | 24.93 (0.28) | 1465 (-26.24%) |
| 2022-03-25 | 102.5 (0.49%) | 4817 | -16 | 145 | -7 | 3.01% | 24.65 (-0.09) | 1987 (-32.14%) |
| 2022-03-18 | 102.0 (2.0%) | 4833 | -119 | 152 | 33 | 3.15% | 24.74 (-0.61) | 2928 (6.04%) |
| 2022-03-11 | 100.0 (-5.21%) | 4952 | -279 | 119 | -49 | 2.4% | 25.35 (-1.42) | 2761 (51.71%) |
| 2022-03-04 | 105.5 (0.48%) | 5231 | -8 | 168 | -43 | 3.21% | 26.77 (-0.04) | 1820 (-63.59%) |
| 2022-02-25 | 105.0 (-8.7%) | 5239 | -137 | 211 | 47 | 4.03% | 26.81 (-0.71) | 5000 (70.1%) |
| 2022-02-18 | 115.0 (-1.29%) | 5376 | -13 | 164 | 36 | 3.05% | 27.52 (-0.06) | 2939 (-23.94%) |
| 2022-02-11 | 116.5 (1.75%) | 5389 | 83 | 128 | 14 | 2.38% | 27.58 (0.42) | 3864 (84.44%) |
| 2022-01-26 | 114.5 (-2.97%) | 5306 | -156 | 114 | -65 | 2.15% | 27.16 (-0.8) | 2095 (-21.49%) |
| 2022-01-21 | 118.0 (-4.07%) | 5462 | -7 | 179 | 43 | 3.28% | 27.96 (-0.03) | 2669 (-29.14%) |
| 2022-01-14 | 123.0 (-1.2%) | 5469 | -214 | 136 | -175 | 2.49% | 27.99 (-1.1) | 3766 (-28.39%) |
| 2022-01-07 | 124.5 (-8.79%) | 5683 | -89 | 311 | 173 | 5.47% | 29.09 (-0.45) | 5259 (138.01%) |
| 2021-12-30 | 136.5 (-0.36%) | 5772 | 31 | 138 | -46 | 2.39% | 29.54 (0.15) | 2209 (-31.17%) |
| 2021-12-24 | 137.0 (2.24%) | 5741 | -44 | 184 | 9 | 3.21% | 29.39 (-0.22) | 3210 (-33.1%) |
| 2021-12-17 | 134.0 (-3.6%) | 5785 | -205 | 175 | -128 | 3.03% | 29.61 (-1.05) | 4799 (-50.35%) |
| 2021-12-10 | 139.0 (-4.79%) | 5990 | 20 | 303 | -166 | 5.06% | 30.66 (0.1) | 9666 (-26.67%) |
| 2021-12-03 | 146.0 (5.8%) | 5970 | -180 | 469 | -290 | 7.86% | 30.56 (-0.92) | 13182 (0.27%) |
| 2021-11-26 | 138.0 (-6.76%) | 6150 | -358 | 759 | 100 | 12.34% | 31.48 (-1.83) | 13147 (-44.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 148.0 (-14.94%) | 6508 | 6508 | 659 | 659 | 10.13% | 33.31 (0) | 23636 (32.74%) |
| 2021-11-13 | 174.0 (-11.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17806 (-24.52%) |
| 2021-11-06 | 197.0 (48.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23592 (-10.29%) |
| 2021-10-30 | 132.5 (-5.36%) | 0 | -5175 | 0 | -436 | 0 | N/A (0) | 26297 (198.2%) |
| 2021-10-22 | 140.0 (4.48%) | 5175 | 558 | 436 | -2 | 8.43% | 26.49 (2.86) | 8818 (134.7%) |
| 2021-10-15 | 134.0 (-1.83%) | 4617 | -55 | 438 | -131 | 9.49% | 23.63 (-0.3) | 3757 (-59.98%) |
| 2021-10-08 | 136.5 (0.0%) | 4672 | -378 | 569 | 114 | 12.18% | 23.93 (-1.93) | 9388 (27.24%) |
| 2021-10-01 | 136.5 (-10.78%) | 5050 | -188 | 455 | -228 | 9.01% | 25.86 (-0.96) | 7378 (54.06%) |
| 2021-09-24 | 153.0 (-1.92%) | 5238 | 132 | 683 | -78 | 13.04% | 26.82 (0.67) | 4789 (-53.28%) |
| 2021-09-17 | 156.0 (-1.27%) | 5106 | -201 | 761 | -40 | 14.9% | 26.15 (-1.03) | 10250 (-62.37%) |
| 2021-09-10 | 158.0 (0.64%) | 5307 | -344 | 801 | 457 | 15.09% | 27.18 (-1.76) | 27240 (0.88%) |
| 2021-09-03 | 157.0 (-8.72%) | 5651 | 4 | 344 | -32 | 6.09% | 28.94 (0.02) | 27003 (16.68%) |
| 2021-08-27 | 172.0 (0.29%) | 5647 | 260 | 376 | 35 | 6.66% | 28.92 (1.33) | 23142 (-9.44%) |
| 2021-08-20 | 171.5 (-9.5%) | 5387 | -1180 | 341 | -268 | 6.33% | 27.59 (-6.04) | 25555 (-22.93%) |
| 2021-08-13 | 189.5 (-3.81%) | 6567 | -1242 | 609 | 338 | 9.27% | 33.63 (-6.36) | 33160 (30.45%) |
| 2021-08-06 | 197.0 (0.25%) | 7809 | 22 | 271 | 80 | 3.47% | 39.99 (0.11) | 25419 (-47.05%) |
| 2021-07-30 | 196.5 (-12.28%) | 7787 | -1341 | 191 | 145 | 2.45% | 39.88 (-6.87) | 48007 (8.38%) |
| 2021-07-23 | 224.0 (-5.08%) | 9128 | -1250 | 46 | -183 | 0.5% | 46.75 (-6.4) | 44296 (-22.98%) |
| 2021-07-16 | 236.0 (8.51%) | 10378 | -266 | 229 | -385 | 2.21% | 53.15 (-1.36) | 57511 (-43.92%) |
| 2021-07-09 | 217.5 (19.51%) | 10644 | 338 | 614 | 87 | 5.77% | 54.51 (1.73) | 102545 (127.23%) |
| 2021-07-02 | 182.0 (12.35%) | 10306 | 2562 | 527 | 6 | 5.11% | 52.78 (13.12) | 45128 (1.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 162.0 (-11.96%) | 7744 | -127 | 521 | -205 | 6.73% | 39.66 (-0.65) | 44523 (170.96%) |
| 2021-06-18 | 184.0 (8.88%) | 7871 | 699 | 726 | -99 | 9.22% | 40.31 (3.58) | 16431 (-74.85%) |
| 2021-06-11 | 169.0 (11.55%) | 7172 | 685 | 825 | 19 | 11.5% | 36.73 (3.51) | 65346 (1.56%) |
| 2021-06-04 | 151.5 (28.39%) | 6487 | 1062 | 806 | 663 | 12.42% | 33.22 (5.44) | 64344 (359.4%) |
| 2021-05-28 | 118.0 (22.15%) | 5425 | 757 | 143 | 71 | 2.64% | 27.78 (3.87) | 14006 (95.37%) |
| 2021-05-21 | 96.6 (1.36%) | 4668 | -704 | 72 | 31 | 1.54% | 23.91 (-3.6) | 7169 (-36.93%) |
| 2021-05-14 | 95.3 (-16.4%) | 5372 | -1176 | 41 | 13 | 0.76% | 27.51 (-6.02) | 11366 (-30.06%) |
| 2021-05-07 | 114.0 (-14.93%) | 6548 | -1463 | 28 | -38 | 0.43% | 33.53 (-7.5) | 16252 (-42.93%) |
| 2021-04-29 | 134.0 (9.84%) | 8011 | 2394 | 66 | 57 | 0.82% | 41.03 (12.26) | 28479 (223.2%) |
| 2021-04-23 | 122.0 (-4.69%) | 5617 | -304 | 9 | 4 | 0.16% | 28.77 (-1.55) | 8811 (-55.06%) |
| 2021-04-16 | 128.0 (-6.57%) | 5921 | -531 | 5 | 5 | 0.08% | 30.32 (-2.72) | 19605 (-36.58%) |
| 2021-04-09 | 137.0 (13.22%) | 6452 | 1158 | 0 | -63 | 0.0% | 33.04 (5.93) | 30914 (173.95%) |
| 2021-04-01 | 121.0 (5.22%) | 5294 | 639 | 63 | -13 | 1.19% | 27.11 (3.27) | 11284 (121.94%) |
| 2021-03-26 | 115.0 (-3.77%) | 4655 | 147 | 76 | -19 | 1.63% | 23.84 (0.75) | 5084 (-10.5%) |
| 2021-03-19 | 119.5 (4.82%) | 4508 | -186 | 95 | 7 | 2.11% | 23.09 (-0.95) | 5681 (49.27%) |
| 2021-03-12 | 114.0 (2.7%) | 4694 | -60 | 88 | -3 | 1.87% | 24.04 (-0.31) | 3805 (24.59%) |
| 2021-03-05 | 111.0 (-3.48%) | 4754 | -34 | 91 | -18 | 1.91% | 24.35 (-0.17) | 3054 (-67.17%) |
| 2021-02-26 | 115.0 (-3.36%) | 4788 | 65 | 109 | -16 | 2.28% | 24.52 (0.33) | 9304 (74.88%) |
| 2021-02-19 | 119.0 (9.17%) | 4723 | -123 | 125 | 12 | 2.65% | 24.19 (-0.63) | 5320 (-5.42%) |
| 2021-02-05 | 109.0 (0.0%) | 4846 | -467 | 113 | -18 | 2.33% | 24.82 (-2.39) | 5625 (-25.82%) |
| 2021-01-29 | 109.0 (-4.8%) | 5313 | 46 | 131 | -126 | 2.47% | 27.21 (0.24) | 7583 (-43.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 114.5 (-9.13%) | 5267 | -853 | 257 | -19 | 4.88% | 26.97 (-4.37) | 13415 (-51.43%) |
| 2021-01-15 | 126.0 (3.28%) | 6120 | 368 | 276 | 74 | 4.51% | 31.34 (1.88) | 27624 (-22.84%) |
| 2021-01-08 | 122.0 (0.83%) | 5752 | 199 | 202 | -93 | 3.51% | 29.46 (1.02) | 35799 (262.72%) |
| 2020-12-31 | 121.0 (-3.97%) | 5553 | 144 | 295 | -155 | 5.31% | 28.44 (0.74) | 9869 (-42.26%) |
| 2020-12-25 | 126.0 (2.86%) | 5409 | 183 | 450 | -190 | 8.32% | 27.7 (0.94) | 17093 (-23.1%) |
| 2020-12-18 | 122.5 (-7.89%) | 5226 | -926 | 640 | -131 | 12.25% | 26.76 (-4.75) | 22229 (-23.69%) |
| 2020-12-11 | 133.0 (4.72%) | 6152 | 67 | 771 | -109 | 12.53% | 31.51 (0.35) | 29128 (93.11%) |
| 2020-12-04 | 127.0 (-5.93%) | 6085 | -455 | 880 | -262 | 14.46% | 31.16 (-2.33) | 15084 (-82.87%) |
| 2020-11-27 | 135.0 (15.88%) | 6540 | 1028 | 1142 | 630 | 17.46% | 33.49 (5.26) | 88057 (59.03%) |
| 2020-11-20 | 116.5 (27.6%) | 5512 | 1082 | 512 | 433 | 9.29% | 28.23 (5.54) | 55369 (434.11%) |
| 2020-11-13 | 91.3 (3.75%) | 4430 | 14 | 79 | 53 | 1.78% | 22.69 (0.07) | 10366 (178.65%) |
| 2020-11-06 | 88.0 (4.76%) | 4416 | -52 | 26 | 0 | 0.59% | 22.62 (-0.26) | 3720 (63.09%) |
| 2020-10-30 | 84.0 (-4.76%) | 4468 | -213 | 26 | -191 | 0.58% | 22.88 (-1.09) | 2281 (-37.48%) |
| 2020-10-23 | 88.2 (-0.68%) | 4681 | -147 | 217 | -4 | 4.64% | 23.97 (-0.76) | 3648 (-61.11%) |
