- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 56.8 (-6.89%) | 1317 | 29.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (0.15) | 326 (197.48%) |
| 2026-07-16 | 61.0 (-0.65%) | 1288 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.65 (0.01) | 109 (-50.39%) |
| 2026-07-15 | 61.4 (1.66%) | 1286 | 15.0 | 0 | 0.0 | 0 | 0.0% | 6.64 (0.08) | 221 (-43.45%) |
| 2026-07-14 | 60.4 (-3.05%) | 1271 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.56 (0.0) | 391 (40.72%) |
| 2026-07-13 | 62.3 (-4.45%) | 1271 | -34.0 | 0 | 0.0 | 0 | 0.0% | 6.56 (-0.18) | 278 (68.53%) |
| 2026-07-09 | 65.2 (-1.95%) | 1305 | -33.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (-0.17) | 164 (-35.56%) |
| 2026-07-08 | 66.5 (-0.89%) | 1338 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.91 (-0.02) | 256 (10.19%) |
| 2026-07-07 | 67.1 (-3.45%) | 1343 | -11.0 | 0 | 0.0 | 0 | 0.0% | 6.93 (-0.06) | 232 (31.83%) |
| 2026-07-06 | 69.5 (-0.29%) | 1354 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (-0.02) | 176 (-46.74%) |
| 2026-07-03 | 69.7 (1.9%) | 1358 | -18.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (-0.09) | 330 (103.36%) |
| 2026-07-02 | 68.4 (0.29%) | 1376 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (0.05) | 162 (-25.63%) |
| 2026-07-01 | 68.2 (-1.87%) | 1365 | -25.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (-0.13) | 218 (82.25%) |
| 2026-06-30 | 69.5 (1.91%) | 1390 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (-0.03) | 120 (-60.49%) |
| 2026-06-29 | 68.2 (0.89%) | 1396 | 30.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (0.16) | 303 (-54.45%) |
| 2026-06-26 | 67.6 (-6.5%) | 1366 | -29.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (-0.15) | 667 (31.26%) |
| 2026-06-25 | 72.3 (-1.23%) | 1395 | -16.0 | 0 | 0.0 | 0 | 0.0% | 7.2 (-0.09) | 508 (-10.03%) |
| 2026-06-24 | 73.2 (-0.54%) | 1411 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (0.02) | 564 (-21.56%) |
| 2026-06-23 | 73.6 (0.27%) | 1408 | 25.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (0.13) | 720 (-22.82%) |
| 2026-06-22 | 73.4 (3.23%) | 1383 | -83.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (-0.43) | 932 (-46.96%) |
| 2026-06-18 | 71.1 (-0.56%) | 1466 | -28.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (-0.14) | 1758 (15.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 71.5 (10.0%) | 1494 | 133.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (0.68) | 1523 (1133.27%) |
| 2026-06-16 | 65.0 (-0.31%) | 1361 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (0.05) | 123 (-19.46%) |
| 2026-06-15 | 65.2 (3.49%) | 1352 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (-0.02) | 153 (1.3%) |
| 2026-06-12 | 63.0 (2.61%) | 1356 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (-0.05) | 151 (-32.73%) |
| 2026-06-11 | 61.4 (-1.13%) | 1365 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (0.01) | 225 (-47.21%) |
| 2026-06-10 | 62.1 (0.98%) | 1364 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.04 (-0.01) | 426 (104.37%) |
| 2026-06-09 | 61.5 (2.33%) | 1365 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (0.03) | 208 (-31.57%) |
| 2026-06-08 | 60.1 (-7.54%) | 1359 | -13.0 | 0 | -1.0 | 0 | 0.0% | 7.02 (-0.06) | 304 (-12.83%) |
| 2026-06-05 | 65.0 (-2.4%) | 1372 | 0.0 | 1 | 0.0 | 0 | 0.07% | 7.08 (0.0) | 349 (31.94%) |
| 2026-06-04 | 66.6 (-2.63%) | 1372 | 14.0 | 1 | 0.0 | 0 | 0.07% | 7.08 (0.07) | 265 (-26.42%) |
| 2026-06-03 | 68.4 (0.15%) | 1358 | 5.0 | 1 | -1.0 | 0 | 0.07% | 7.01 (0.02) | 360 (9.22%) |
| 2026-06-02 | 68.3 (0.44%) | 1353 | 11.0 | 2 | 1.0 | 0 | 0.15% | 6.99 (0.06) | 329 (-4.49%) |
| 2026-06-01 | 68.0 (1.34%) | 1342 | 33.0 | 1 | 0.0 | 0 | 0.07% | 6.93 (0.17) | 345 (34.98%) |
| 2026-05-29 | 67.1 (0.45%) | 1309 | 10.0 | 1 | 0.0 | 0 | 0.08% | 6.76 (0.05) | 255 (-27.3%) |
| 2026-05-28 | 66.8 (-2.48%) | 1299 | 2.0 | 1 | 0.0 | 0 | 0.08% | 6.71 (0.01) | 352 (-8.28%) |
| 2026-05-27 | 68.5 (-3.11%) | 1297 | 16.0 | 1 | 0.0 | 0 | 0.08% | 6.7 (0.09) | 383 (-3.94%) |
| 2026-05-26 | 70.7 (-0.28%) | 1281 | 2.0 | 1 | 0.0 | 0 | 0.08% | 6.61 (0.01) | 399 (-30.12%) |
| 2026-05-25 | 70.9 (2.75%) | 1279 | -6.0 | 1 | 0.0 | 0 | 0.08% | 6.6 (-0.03) | 571 (48.69%) |
| 2026-05-22 | 69.0 (0.0%) | 1285 | -6.0 | 1 | 0.0 | 0 | 0.08% | 6.63 (-0.04) | 384 (0.67%) |
| 2026-05-21 | 69.0 (5.18%) | 1291 | -27.0 | 1 | -1.0 | 0 | 0.08% | 6.67 (-0.14) | 382 (114.91%) |
| 2026-05-20 | 65.6 (1.08%) | 1318 | 11.0 | 2 | 0.0 | 0 | 0.15% | 6.81 (0.06) | 177 (-31.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 64.9 (-3.85%) | 1307 | -39.0 | 2 | 1.0 | 0 | 0.15% | 6.75 (-0.2) | 258 (22.71%) |
| 2026-05-18 | 67.5 (1.35%) | 1346 | -8.0 | 1 | 0.0 | 0 | 0.07% | 6.95 (-0.04) | 210 (-59.55%) |
| 2026-05-15 | 66.6 (-2.35%) | 1354 | 20.0 | 1 | 0.0 | 0 | 0.07% | 6.99 (0.1) | 520 (-6.91%) |
| 2026-05-14 | 68.2 (-0.29%) | 1334 | -25.0 | 1 | 0.0 | 0 | 0.07% | 6.89 (-0.13) | 559 (51.83%) |
| 2026-05-13 | 68.4 (-2.29%) | 1359 | 5.0 | 1 | 0.0 | 0 | 0.07% | 7.02 (0.03) | 368 (-63.9%) |
| 2026-05-12 | 70.0 (0.72%) | 1354 | -14.0 | 1 | 0.0 | 0 | 0.07% | 6.99 (-0.07) | 1020 (82.11%) |
| 2026-05-11 | 69.5 (6.6%) | 1368 | -8.0 | 1 | 0.0 | 0 | 0.07% | 7.06 (-0.04) | 560 (27.26%) |
| 2026-05-08 | 65.2 (-3.41%) | 1376 | 3.0 | 1 | -1.0 | 0 | 0.07% | 7.1 (0.01) | 440 (-27.87%) |
| 2026-05-07 | 67.5 (-4.26%) | 1373 | -43.0 | 2 | 0.0 | 0 | 0.15% | 7.09 (-0.22) | 610 (-45.89%) |
| 2026-05-06 | 70.5 (5.07%) | 1416 | 66.0 | 2 | 1.0 | 0 | 0.14% | 7.31 (0.34) | 1128 (296.16%) |
| 2026-05-05 | 67.1 (0.9%) | 1350 | 2.0 | 1 | 0.0 | 0 | 0.07% | 6.97 (0.01) | 284 (20.47%) |
| 2026-05-04 | 66.5 (2.94%) | 1348 | -7.0 | 1 | 0.0 | 0 | 0.07% | 6.96 (-0.04) | 236 (18.31%) |
| 2026-04-30 | 64.6 (-1.52%) | 1355 | 12.0 | 1 | -1.0 | 0 | 0.07% | 7.0 (0.07) | 199 (-49.72%) |
| 2026-04-29 | 65.6 (3.96%) | 1343 | 30.0 | 2 | 2.0 | 0 | 0.15% | 6.93 (0.15) | 397 (96.81%) |
| 2026-04-28 | 63.1 (0.64%) | 1313 | -17.0 | 0 | 0.0 | 0 | 0.0% | 6.78 (-0.09) | 201 (-34.96%) |
| 2026-04-27 | 62.7 (-2.49%) | 1330 | 23.0 | 0 | -1.0 | 0 | 0.0% | 6.87 (0.12) | 310 (-2.08%) |
| 2026-04-24 | 64.3 (-1.08%) | 1307 | 3.0 | 1 | -1.0 | 0 | 0.08% | 6.75 (0.02) | 317 (-69.86%) |
| 2026-04-23 | 65.0 (-4.27%) | 1304 | 27.0 | 2 | 1.0 | 0 | 0.15% | 6.73 (0.14) | 1051 (-10.33%) |
| 2026-04-22 | 67.9 (6.26%) | 1277 | 19.0 | 1 | 0.0 | 0 | 0.08% | 6.59 (0.09) | 1173 (144.84%) |
| 2026-04-21 | 63.9 (1.43%) | 1258 | -7.0 | 1 | 0.0 | 0 | 0.08% | 6.5 (-0.03) | 479 (36.64%) |
| 2026-04-20 | 63.0 (0.8%) | 1265 | -31.0 | 1 | 0.0 | 0 | 0.08% | 6.53 (-0.16) | 350 (-3.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 62.5 (0.81%) | 1296 | 1.0 | 1 | 0.0 | 0 | 0.08% | 6.69 (0.0) | 364 (13.93%) |
| 2026-04-16 | 62.0 (2.31%) | 1295 | -6.0 | 1 | 1.0 | 0 | 0.08% | 6.69 (-0.03) | 320 (62.85%) |
| 2026-04-15 | 60.6 (-0.98%) | 1301 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (0.05) | 196 (12.73%) |
| 2026-04-14 | 61.2 (0.99%) | 1291 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (0.06) | 174 (9.4%) |
| 2026-04-13 | 60.6 (1.34%) | 1281 | -11.0 | 0 | 0.0 | 0 | 0.0% | 6.61 (-0.06) | 159 (13.56%) |
| 2026-04-10 | 59.8 (0.0%) | 1292 | -26.0 | 0 | -1.0 | 0 | 0.0% | 6.67 (-0.14) | 140 (-31.49%) |
| 2026-04-09 | 59.8 (-3.86%) | 1318 | 9.0 | 1 | 0.0 | 0 | 0.08% | 6.81 (0.05) | 204 (-18.57%) |
| 2026-04-08 | 62.2 (3.67%) | 1309 | 0.0 | 1 | 1.0 | 0 | 0.08% | 6.76 (0.0) | 251 (-8.72%) |
| 2026-04-07 | 60.0 (4.53%) | 1309 | 19.0 | 0 | 0.0 | 0 | 0.0% | 6.76 (0.1) | 275 (197.41%) |
| 2026-04-02 | 57.4 (-0.86%) | 1290 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.66 (0.03) | 92 (-14.83%) |
| 2026-04-01 | 57.9 (4.7%) | 1285 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (-0.03) | 108 (-26.02%) |
| 2026-03-31 | 55.3 (-3.49%) | 1289 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.66 (0.03) | 147 (16.83%) |
| 2026-03-30 | 57.3 (-2.22%) | 1284 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (0.0) | 125 (35.91%) |
| 2026-03-27 | 58.6 (-0.68%) | 1285 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (0.02) | 92 (-2.15%) |
| 2026-03-26 | 59.0 (1.37%) | 1280 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.61 (0.05) | 94 (6.72%) |
| 2026-03-25 | 58.2 (1.57%) | 1271 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.56 (0.01) | 88 (-34.74%) |
| 2026-03-24 | 57.3 (-0.69%) | 1269 | -26.0 | 0 | 0.0 | 0 | 0.0% | 6.55 (-0.14) | 135 (-42.73%) |
| 2026-03-23 | 57.7 (-6.18%) | 1295 | -82.0 | 0 | 0.0 | 0 | 0.0% | 6.69 (-0.42) | 237 (-0.74%) |
| 2026-03-20 | 61.5 (-0.65%) | 1377 | 17.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (0.09) | 239 (-19.27%) |
| 2026-03-19 | 61.9 (0.16%) | 1360 | 84.0 | 0 | -6.0 | 0 | 0.0% | 7.02 (0.43) | 296 (72.45%) |
| 2026-03-18 | 61.8 (1.64%) | 1276 | 0.0 | 6 | -2.0 | 0 | 0.47% | 6.59 (0.0) | 171 (23.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 60.8 (1.67%) | 1276 | 11.0 | 8 | 0.0 | 0 | 0.63% | 6.59 (0.06) | 138 (23.01%) |
| 2026-03-16 | 59.8 (1.18%) | 1265 | -4.0 | 8 | -1.0 | 0 | 0.63% | 6.53 (-0.02) | 112 (16.7%) |
| 2026-03-13 | 59.1 (0.51%) | 1269 | 3.0 | 9 | 0.0 | 0 | 0.71% | 6.55 (0.01) | 96 (10.13%) |
| 2026-03-12 | 58.8 (-0.68%) | 1266 | 0.0 | 9 | 0.0 | 0 | 0.71% | 6.54 (0.0) | 87 (-3.3%) |
| 2026-03-11 | 59.2 (2.96%) | 1266 | 2.0 | 9 | 0.0 | 0 | 0.71% | 6.54 (0.01) | 90 (-48.88%) |
| 2026-03-10 | 57.5 (4.55%) | 1264 | -15.0 | 9 | 1.0 | 0 | 0.71% | 6.53 (-0.07) | 177 (-16.44%) |
| 2026-03-09 | 55.0 (-5.66%) | 1279 | -28.0 | 8 | 0.0 | 0 | 0.63% | 6.6 (-0.15) | 212 (73.69%) |
| 2026-03-06 | 58.3 (-1.02%) | 1307 | -2.0 | 8 | 0.0 | 0 | 0.61% | 6.75 (-0.01) | 122 (-42.93%) |
| 2026-03-05 | 58.9 (3.51%) | 1309 | -6.0 | 8 | -2.0 | 0 | 0.61% | 6.76 (-0.03) | 214 (-42.06%) |
| 2026-03-04 | 56.9 (-6.26%) | 1315 | -10.0 | 10 | -2.0 | 0 | 0.76% | 6.79 (-0.05) | 369 (68.57%) |
| 2026-03-03 | 60.7 (-3.04%) | 1325 | -6.0 | 12 | 3.0 | 0 | 0.91% | 6.84 (-0.03) | 219 (42.39%) |
| 2026-03-02 | 62.6 (-0.16%) | 1331 | -17.0 | 9 | 0.0 | 0 | 0.68% | 6.87 (-0.09) | 154 (-26.27%) |
| 2026-02-26 | 62.7 (-0.16%) | 1348 | 3.0 | 9 | 0.0 | 0 | 0.67% | 6.96 (0.02) | 209 (-25.96%) |
| 2026-02-25 | 62.8 (1.78%) | 1345 | -4.0 | 9 | 0.0 | 0 | 0.67% | 6.94 (-0.03) | 282 (26.34%) |
| 2026-02-24 | 61.7 (0.82%) | 1349 | 2.0 | 9 | 0.0 | 0 | 0.67% | 6.97 (0.02) | 223 (-69.19%) |
| 2026-02-23 | 61.2 (-2.7%) | 1347 | 47.0 | 9 | 0.0 | 0 | 0.67% | 6.95 (0.24) | 725 (527.36%) |
| 2026-02-11 | 62.9 (1.13%) | 1300 | -2.0 | 9 | 0.0 | 0 | 0.69% | 6.71 (-0.01) | 115 (-25.58%) |
| 2026-02-10 | 62.2 (0.48%) | 1302 | -11.0 | 9 | 0.0 | 0 | 0.69% | 6.72 (-0.06) | 155 (-18.3%) |
| 2026-02-09 | 61.9 (0.32%) | 1313 | -36.0 | 9 | -4.0 | 0 | 0.69% | 6.78 (-0.19) | 190 (-23.02%) |
| 2026-02-06 | 61.7 (-2.22%) | 1349 | -5.0 | 13 | 0.0 | 0 | 0.96% | 6.97 (-0.02) | 247 (95.78%) |
| 2026-02-05 | 63.1 (-1.41%) | 1354 | -23.0 | 13 | -5.0 | 0 | 0.96% | 6.99 (-0.12) | 126 (-66.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 64.0 (2.24%) | 1377 | 21.0 | 18 | -1.0 | 0 | 1.31% | 7.11 (0.11) | 373 (22.97%) |
| 2026-02-03 | 62.6 (-2.8%) | 1356 | -13.0 | 19 | -6.0 | 0 | 1.4% | 7.0 (-0.07) | 303 (-23.48%) |
| 2026-02-02 | 64.4 (-2.57%) | 1369 | -8.0 | 25 | 0.0 | 0 | 1.83% | 7.07 (-0.04) | 396 (-58.18%) |
| 2026-01-30 | 66.1 (-6.9%) | 1377 | -59.0 | 25 | 17.0 | 0 | 1.82% | 7.11 (-0.3) | 949 (347.28%) |
| 2026-01-29 | 71.0 (-2.07%) | 1436 | -2.0 | 8 | 1.0 | 0 | 0.56% | 7.41 (-0.01) | 212 (-4.29%) |
| 2026-01-28 | 72.5 (0.55%) | 1438 | -37.0 | 7 | 0.0 | 0 | 0.49% | 7.42 (-0.2) | 221 (-44.32%) |
| 2026-01-27 | 72.1 (-3.87%) | 1475 | 11.0 | 7 | 0.0 | 0 | 0.47% | 7.62 (0.06) | 398 (18.34%) |
| 2026-01-26 | 75.0 (1.21%) | 1464 | 26.0 | 7 | 0.0 | 0 | 0.48% | 7.56 (0.14) | 336 (40.85%) |
| 2026-01-23 | 74.1 (0.95%) | 1438 | -18.0 | 7 | 0.0 | 0 | 0.49% | 7.42 (-0.1) | 238 (-25.45%) |
| 2026-01-22 | 73.4 (0.14%) | 1456 | -36.0 | 7 | -1.0 | 0 | 0.48% | 7.52 (-0.18) | 320 (-36.14%) |
| 2026-01-21 | 73.3 (-4.81%) | 1492 | -26.0 | 8 | 1.0 | 0 | 0.54% | 7.7 (-0.14) | 501 (4.08%) |
| 2026-01-20 | 77.0 (-0.52%) | 1518 | -10.0 | 7 | 0.0 | 0 | 0.46% | 7.84 (-0.05) | 482 (5.23%) |
| 2026-01-19 | 77.4 (2.38%) | 1528 | -9.0 | 7 | 0.0 | 0 | 0.46% | 7.89 (-0.05) | 458 (108.59%) |
| 2026-01-16 | 75.6 (-0.4%) | 1537 | -42.0 | 7 | -1.0 | 0 | 0.46% | 7.94 (-0.21) | 219 (-5.81%) |
| 2026-01-15 | 75.9 (-0.52%) | 1579 | -11.0 | 8 | -1.0 | 0 | 0.51% | 8.15 (-0.06) | 233 (-8.47%) |
| 2026-01-14 | 76.3 (2.14%) | 1590 | 40.0 | 9 | -1.0 | 0 | 0.57% | 8.21 (0.21) | 254 (-42.31%) |
| 2026-01-13 | 74.7 (-1.71%) | 1550 | -56.0 | 10 | -3.0 | 0 | 0.65% | 8.0 (-0.29) | 441 (1.25%) |
| 2026-01-12 | 76.0 (-0.39%) | 1606 | -33.0 | 13 | -3.0 | 0 | 0.81% | 8.29 (-0.17) | 436 (1.18%) |
| 2026-01-09 | 76.3 (1.19%) | 1639 | 10.0 | 16 | -20.0 | 1 | 0.98% | 8.46 (0.05) | 431 (-57.6%) |
| 2026-01-08 | 75.4 (-4.56%) | 1629 | -8.0 | 36 | -11.0 | 1 | 2.21% | 8.41 (-0.04) | 1016 (-80.51%) |
| 2026-01-07 | 79.0 (1.15%) | 1637 | -495.0 | 47 | 29.0 | 0 | 2.87% | 8.45 (-2.56) | 5214 (76.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 78.1 (10.0%) | 2132 | 482.0 | 18 | 4.0 | 0 | 0.84% | 11.01 (2.49) | 2949 (165.08%) |
| 2026-01-05 | 71.0 (-7.31%) | 1650 | 56.0 | 14 | 3.0 | 0 | 0.85% | 8.52 (0.29) | 1112 (-28.32%) |
| 2026-01-02 | 76.6 (5.22%) | 1594 | -24.0 | 11 | -10.0 | 0 | 0.69% | 8.23 (-0.12) | 1552 (85.9%) |
| 2025-12-31 | 72.8 (-3.19%) | 1618 | -28.0 | 21 | 11.0 | 0 | 1.3% | 8.35 (-0.15) | 835 (-81.11%) |
| 2025-12-30 | 75.2 (-2.97%) | 1646 | 87.0 | 10 | -2.0 | 0 | 0.61% | 8.5 (0.45) | 4420 (61.61%) |
| 2025-12-29 | 77.5 (9.93%) | 1559 | 129.0 | 12 | 6.0 | 0 | 0.77% | 8.05 (0.67) | 2735 (1419.6%) |
| 2025-12-26 | 70.5 (-0.28%) | 1430 | -15.0 | 6 | 0.0 | 0 | 0.42% | 7.38 (-0.08) | 179 (-16.51%) |
| 2025-12-24 | 70.7 (-1.81%) | 1445 | -26.0 | 6 | 0.0 | 0 | 0.42% | 7.46 (-0.14) | 215 (-1.86%) |
| 2025-12-23 | 72.0 (-1.1%) | 1471 | 9.0 | 6 | 0.0 | 0 | 0.41% | 7.6 (0.05) | 219 (2.13%) |
| 2025-12-22 | 72.8 (2.68%) | 1462 | -20.0 | 6 | 0.0 | 0 | 0.41% | 7.55 (-0.1) | 215 (-12.18%) |
| 2025-12-19 | 70.9 (-1.39%) | 1482 | 16.0 | 6 | -3.0 | 0 | 0.4% | 7.65 (0.08) | 244 (-12.1%) |
| 2025-12-18 | 71.9 (-0.14%) | 1466 | -13.0 | 9 | -6.0 | 0 | 0.61% | 7.57 (-0.07) | 278 (-32.14%) |
| 2025-12-17 | 72.0 (-0.69%) | 1479 | 23.0 | 15 | -2.0 | 0 | 1.01% | 7.64 (0.12) | 410 (-8.54%) |
| 2025-12-16 | 72.5 (-0.96%) | 1456 | -20.0 | 17 | 0.0 | 0 | 1.17% | 7.52 (-0.1) | 448 (-58.48%) |
| 2025-12-15 | 73.2 (2.66%) | 1476 | -61.0 | 17 | -1.0 | 0 | 1.15% | 7.62 (-0.32) | 1081 (214.89%) |
| 2025-12-12 | 71.3 (0.28%) | 1537 | 1.0 | 18 | 4.0 | 0 | 1.17% | 7.94 (0.01) | 343 (-57.93%) |
| 2025-12-11 | 71.1 (0.42%) | 1536 | 15.0 | 14 | 0.0 | 0 | 0.91% | 7.93 (0.08) | 816 (17.28%) |
| 2025-12-10 | 70.8 (-2.61%) | 1521 | 45.0 | 14 | -8.0 | 0 | 0.92% | 7.85 (0.23) | 696 (-22.68%) |
| 2025-12-09 | 72.7 (2.11%) | 1476 | 78.0 | 22 | -5.0 | 0 | 1.49% | 7.62 (0.4) | 900 (-39.91%) |
| 2025-12-08 | 71.2 (-2.2%) | 1398 | -5.0 | 27 | -20.0 | 0 | 1.93% | 7.22 (-0.02) | 1497 (-78.13%) |
| 2025-12-05 | 72.8 (0.14%) | 1403 | -44.0 | 47 | -25.0 | 1 | 3.35% | 7.24 (-0.23) | 6847 (55.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 72.7 (9.98%) | 1447 | 89.0 | 72 | 68.0 | 0 | 4.98% | 7.47 (0.46) | 4414 (8.63%) |
| 2025-12-03 | 66.1 (9.98%) | 1358 | 336.0 | 4 | 4.0 | 0 | 0.29% | 7.01 (1.73) | 4063 (11005.49%) |
| 2025-12-02 | 60.1 (-0.83%) | 1022 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (0.0) | 36 (-33.06%) |
| 2025-12-01 | 60.6 (0.0%) | 1023 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (-0.03) | 54 (-34.02%) |
| 2025-11-28 | 60.6 (1.51%) | 1029 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (0.05) | 82 (14.95%) |
| 2025-11-27 | 59.7 (-0.33%) | 1019 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (0.02) | 72 (-28.95%) |
| 2025-11-26 | 59.9 (2.92%) | 1015 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (-0.02) | 101 (-0.73%) |
| 2025-11-25 | 58.2 (3.37%) | 1018 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (-0.01) | 102 (46.12%) |
| 2025-11-24 | 56.3 (-1.23%) | 1021 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.27 (0.01) | 69 (-35.31%) |
| 2025-11-21 | 57.0 (-3.23%) | 1018 | 0.0 | 0 | -1.0 | 0 | 0.0% | 5.26 (0.0) | 108 (32.13%) |
| 2025-11-20 | 58.9 (3.15%) | 1018 | 5.0 | 1 | -1.0 | 0 | 0.1% | 5.26 (0.03) | 81 (-29.69%) |
| 2025-11-19 | 57.1 (-2.23%) | 1013 | 1.0 | 2 | -1.0 | 0 | 0.2% | 5.23 (0.0) | 116 (-15.08%) |
| 2025-11-18 | 58.4 (-1.85%) | 1012 | 5.0 | 3 | -1.0 | 0 | 0.3% | 5.23 (0.03) | 137 (108.78%) |
| 2025-11-17 | 59.5 (-0.83%) | 1007 | -1.0 | 4 | 2.0 | 0 | 0.4% | 5.2 (0.0) | 65 (-28.99%) |
| 2025-11-14 | 60.0 (-2.76%) | 1008 | -5.0 | 2 | 0.0 | 0 | 0.2% | 5.2 (-0.03) | 92 (-8.95%) |
| 2025-11-13 | 61.7 (0.82%) | 1013 | -7.0 | 2 | 0.0 | 0 | 0.2% | 5.23 (-0.04) | 101 (-12.7%) |
| 2025-11-12 | 61.2 (1.32%) | 1020 | 3.0 | 2 | 0.0 | 0 | 0.2% | 5.27 (0.02) | 116 (18.52%) |
| 2025-11-11 | 60.4 (-0.33%) | 1017 | -5.0 | 2 | -1.0 | 0 | 0.2% | 5.25 (-0.03) | 98 (-24.35%) |
| 2025-11-10 | 60.6 (1.17%) | 1022 | -14.0 | 3 | 1.0 | 0 | 0.29% | 5.28 (-0.07) | 129 (30.15%) |
| 2025-11-07 | 59.9 (0.17%) | 1036 | -7.0 | 2 | 2.0 | 0 | 0.19% | 5.35 (-0.04) | 99 (-25.99%) |
| 2025-11-06 | 59.8 (4.36%) | 1043 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (0.03) | 134 (6.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 57.3 (-1.88%) | 1038 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (0.03) | 126 (-26.04%) |
| 2025-11-04 | 58.4 (-2.67%) | 1033 | 0.0 | 0 | -1.0 | 0 | 0.0% | 5.33 (0.0) | 170 (84.61%) |
| 2025-11-03 | 60.0 (-0.17%) | 1033 | 16.0 | 1 | 0.0 | 0 | 0.1% | 5.33 (0.08) | 92 (17.12%) |
| 2025-10-31 | 60.1 (0.17%) | 1017 | 8.0 | 1 | 1.0 | 0 | 0.1% | 5.25 (0.04) | 78 (-48.32%) |
| 2025-10-30 | 60.0 (-2.28%) | 1009 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (-0.06) | 152 (6.55%) |
| 2025-10-29 | 61.4 (-0.97%) | 1020 | 13.0 | 0 | 0.0 | 0 | 0.0% | 5.27 (0.07) | 143 (26.58%) |
| 2025-10-28 | 62.0 (-1.59%) | 1007 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (0.05) | 113 (-53.45%) |
| 2025-10-27 | 63.0 (-3.08%) | 997 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (-0.02) | 243 (1.98%) |
| 2025-10-23 | 65.0 (-0.46%) | 1001 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (0.04) | 238 (8.8%) |
| 2025-10-22 | 65.3 (-2.25%) | 994 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (-0.05) | 219 (-86.12%) |
| 2025-10-21 | 66.8 (7.57%) | 1003 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.02) | 1579 (1043.42%) |
| 2025-10-20 | 62.1 (1.97%) | 999 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (-0.02) | 138 (139.75%) |
| 2025-10-17 | 60.9 (0.16%) | 1003 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.0) | 57 (-26.48%) |
| 2025-10-16 | 60.8 (1.5%) | 1004 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.0) | 78 (-25.79%) |
| 2025-10-15 | 59.9 (0.67%) | 1004 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.0) | 105 (-40.24%) |
| 2025-10-14 | 59.5 (-2.94%) | 1004 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (-0.07) | 176 (21.04%) |
| 2025-10-13 | 61.3 (-1.92%) | 1017 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (-0.01) | 145 (69.46%) |
| 2025-10-09 | 62.5 (0.81%) | 1019 | -21.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (-0.11) | 86 (-37.72%) |
| 2025-10-08 | 62.0 (-2.21%) | 1040 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.37 (-0.04) | 138 (39.53%) |
| 2025-10-07 | 63.4 (1.44%) | 1048 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (-0.04) | 99 (-30.43%) |
| 2025-10-03 | 62.5 (-0.79%) | 1055 | -15.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (-0.07) | 142 (-16.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 63.0 (-2.02%) | 1070 | -18.0 | 0 | 0.0 | 0 | 0.0% | 5.52 (-0.1) | 170 (8.57%) |
| 2025-10-01 | 64.3 (-0.31%) | 1088 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (-0.04) | 156 (-76.72%) |
| 2025-09-30 | 64.5 (2.71%) | 1097 | -2.0 | 0 | -6.0 | 0 | 0.0% | 5.66 (-0.01) | 673 (191.08%) |
| 2025-09-26 | 62.8 (-3.53%) | 1099 | -12.0 | 6 | 0.0 | 0 | 0.55% | 5.67 (-0.07) | 231 (-48.26%) |
| 2025-09-25 | 65.1 (-0.91%) | 1111 | 3.0 | 6 | 0.0 | 0 | 0.54% | 5.74 (0.02) | 447 (95.81%) |
| 2025-09-24 | 65.7 (-0.45%) | 1108 | -4.0 | 6 | 0.0 | 0 | 0.54% | 5.72 (-0.02) | 228 (-61.83%) |
| 2025-09-23 | 66.0 (-2.8%) | 1112 | -20.0 | 6 | -3.0 | 0 | 0.54% | 5.74 (-0.1) | 598 (-29.53%) |
| 2025-09-22 | 67.9 (2.41%) | 1132 | -37.0 | 9 | 3.0 | 0 | 0.8% | 5.84 (-0.2) | 849 (-48.18%) |
| 2025-09-19 | 66.3 (0.76%) | 1169 | -8.0 | 6 | -2.0 | 0 | 0.51% | 6.04 (-0.04) | 1638 (-58.44%) |
| 2025-09-18 | 65.8 (0.46%) | 1177 | 23.0 | 8 | 0.0 | 0 | 0.68% | 6.08 (0.12) | 3942 (203.47%) |
| 2025-09-17 | 65.5 (0.46%) | 1154 | 72.0 | 8 | -1.0 | 0 | 0.69% | 5.96 (0.37) | 1299 (51.47%) |
| 2025-09-16 | 65.2 (0.15%) | 1082 | -69.0 | 9 | 2.0 | 0 | 0.83% | 5.59 (-0.35) | 857 (-47.41%) |
| 2025-09-15 | 65.1 (8.32%) | 1151 | 16.0 | 7 | 7.0 | 0 | 0.61% | 5.94 (0.08) | 1630 (1239.73%) |
| 2025-09-12 | 60.1 (2.21%) | 1135 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (-0.05) | 121 (-56.19%) |
| 2025-09-11 | 58.8 (-3.76%) | 1144 | 3.0 | 0 | -4.0 | 0 | 0.0% | 5.91 (0.02) | 277 (79.34%) |
| 2025-09-10 | 61.1 (0.33%) | 1141 | 33.0 | 4 | -1.0 | 0 | 0.35% | 5.89 (0.17) | 154 (-37.25%) |
| 2025-09-09 | 60.9 (-3.33%) | 1108 | 19.0 | 5 | 0.0 | 0 | 0.45% | 5.72 (0.1) | 246 (21.46%) |
| 2025-09-08 | 63.0 (0.16%) | 1089 | -12.0 | 5 | -1.0 | 0 | 0.46% | 5.62 (-0.06) | 203 (-9.84%) |
| 2025-09-05 | 62.9 (-0.47%) | 1101 | -21.0 | 6 | -2.0 | 0 | 0.54% | 5.68 (-0.11) | 225 (-18.67%) |
| 2025-09-04 | 63.2 (-0.63%) | 1122 | -9.0 | 8 | 1.0 | 0 | 0.71% | 5.79 (-0.05) | 277 (-37.43%) |
| 2025-09-03 | 63.6 (4.61%) | 1131 | 4.0 | 7 | 0.0 | 0 | 0.62% | 5.84 (0.02) | 443 (106.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 60.8 (-1.14%) | 1127 | -8.0 | 7 | 0.0 | 0 | 0.62% | 5.82 (-0.04) | 214 (-35.16%) |
| 2025-09-01 | 61.5 (-0.81%) | 1135 | -18.0 | 7 | 0.0 | 0 | 0.62% | 5.86 (-0.09) | 330 (-34.33%) |
| 2025-08-29 | 62.0 (-3.12%) | 1153 | -31.0 | 7 | -1.0 | 0 | 0.61% | 5.95 (-0.16) | 503 (-77.05%) |
| 2025-08-28 | 64.0 (7.38%) | 1184 | 142.0 | 8 | 3.0 | 0 | 0.68% | 6.11 (0.73) | 2194 (915.78%) |
| 2025-08-27 | 59.6 (-0.83%) | 1042 | 27.0 | 5 | 0.0 | 0 | 0.48% | 5.38 (0.14) | 216 (24.85%) |
| 2025-08-26 | 60.1 (2.56%) | 1015 | -16.0 | 5 | 1.0 | 0 | 0.49% | 5.24 (-0.08) | 173 (-17.6%) |
| 2025-08-25 | 58.6 (1.56%) | 1031 | -37.0 | 4 | 0.0 | 0 | 0.39% | 5.32 (-0.19) | 210 (154.28%) |
| 2025-08-22 | 57.7 (-1.7%) | 1068 | -3.0 | 4 | -1.0 | 0 | 0.37% | 5.51 (-0.02) | 82 (-21.47%) |
| 2025-08-21 | 58.7 (3.53%) | 1071 | -9.0 | 5 | 0.0 | 0 | 0.47% | 5.53 (-0.05) | 105 (-27.32%) |
| 2025-08-20 | 56.7 (-3.08%) | 1080 | -10.0 | 5 | 1.0 | 0 | 0.46% | 5.58 (-0.05) | 144 (-15.06%) |
| 2025-08-19 | 58.5 (-0.85%) | 1090 | -2.0 | 4 | -1.0 | 0 | 0.37% | 5.63 (-0.01) | 170 (11.32%) |
| 2025-08-18 | 59.0 (0.68%) | 1092 | 1.0 | 5 | 0.0 | 0 | 0.46% | 5.64 (0.01) | 153 (-27.39%) |
| 2025-08-15 | 58.6 (0.51%) | 1091 | 6.0 | 5 | 0.0 | 0 | 0.46% | 5.63 (0.03) | 210 (-27.66%) |
| 2025-08-14 | 58.3 (0.34%) | 1085 | -2.0 | 5 | 0.0 | 0 | 0.46% | 5.6 (-0.01) | 291 (-74.68%) |
| 2025-08-13 | 58.1 (6.8%) | 1087 | 21.0 | 5 | -5.0 | 0 | 0.46% | 5.61 (0.11) | 1151 (1033.95%) |
| 2025-08-12 | 54.4 (1.49%) | 1066 | -11.0 | 10 | 9.0 | 0 | 0.94% | 5.5 (-0.06) | 101 (7.57%) |
| 2025-08-11 | 53.6 (-1.83%) | 1077 | -6.0 | 1 | -7.0 | 0 | 0.09% | 5.56 (-0.03) | 94 (25.21%) |
| 2025-08-08 | 54.6 (-0.36%) | 1083 | -18.0 | 8 | -1.0 | 0 | 0.74% | 5.59 (-0.09) | 75 (-23.24%) |
| 2025-08-07 | 54.8 (-2.14%) | 1101 | 1.0 | 9 | 4.0 | 0 | 0.82% | 5.68 (0.0) | 98 (-31.04%) |
| 2025-08-06 | 56.0 (-1.58%) | 1100 | 9.0 | 5 | -5.0 | 0 | 0.45% | 5.68 (0.05) | 142 (95.34%) |
| 2025-08-05 | 56.9 (1.43%) | 1091 | 1.0 | 10 | 0.0 | 0 | 0.92% | 5.63 (0.0) | 72 (73.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 56.1 (-0.18%) | 1090 | 1.0 | 10 | 0.0 | 0 | 0.92% | 5.63 (0.01) | 42 (-56.02%) |
| 2025-08-01 | 56.2 (0.9%) | 1089 | 2.0 | 10 | 0.0 | 0 | 0.92% | 5.62 (0.01) | 95 (118.05%) |
| 2025-07-31 | 55.7 (-1.07%) | 1087 | -2.0 | 10 | 0.0 | 0 | 0.92% | 5.61 (-0.01) | 43 (-34.61%) |
| 2025-07-30 | 56.3 (-0.71%) | 1089 | -12.0 | 10 | 1.0 | 0 | 0.92% | 5.62 (-0.06) | 67 (7.52%) |
| 2025-07-29 | 56.7 (-2.24%) | 1101 | 0.0 | 9 | 0.0 | 0 | 0.82% | 5.68 (0.0) | 62 (90.84%) |
| 2025-07-28 | 58.0 (-0.85%) | 1101 | -6.0 | 9 | 1.0 | 0 | 0.82% | 5.68 (-0.04) | 32 (25.8%) |
| 2025-07-25 | 58.5 (0.0%) | 1107 | 1.0 | 8 | 0.0 | 0 | 0.72% | 5.72 (0.01) | 26 (-37.16%) |
| 2025-07-24 | 58.5 (-0.68%) | 1106 | -1.0 | 8 | 0.0 | 0 | 0.72% | 5.71 (-0.01) | 41 (-15.19%) |
| 2025-07-23 | 58.9 (2.97%) | 1107 | -1.0 | 8 | 0.0 | 0 | 0.72% | 5.72 (0.0) | 48 (-52.54%) |
| 2025-07-22 | 57.2 (-4.03%) | 1108 | 0.0 | 8 | 0.0 | 0 | 0.72% | 5.72 (0.0) | 102 (-23.99%) |
| 2025-07-21 | 59.6 (2.76%) | 1108 | 29.0 | 8 | 0.0 | 0 | 0.72% | 5.72 (0.15) | 135 (126.46%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 56.8 (-12.88%) | 1317 | 12.0 | 0 | 0.0 | 0.0% | 6.8 (0.06) | 1326 (59.96%) |
| 2026-07-09 | 65.2 (-6.46%) | 1305 | -53.0 | 0 | 0.0 | 0.0% | 6.74 (-0.27) | 829 (-26.99%) |
| 2026-07-03 | 69.7 (3.11%) | 1358 | -8.0 | 0 | 0.0 | 0.0% | 7.01 (-0.04) | 1136 (-66.51%) |
| 2026-06-26 | 67.6 (-4.92%) | 1366 | -100.0 | 0 | 0.0 | 0.0% | 7.05 (-0.52) | 3392 (-4.68%) |
| 2026-06-18 | 71.1 (12.86%) | 1466 | 110.0 | 0 | 0.0 | 0.0% | 7.57 (0.57) | 3559 (170.33%) |
| 2026-06-12 | 63.0 (-3.08%) | 1356 | -16.0 | 0 | -1.0 | 0.0% | 7.0 (-0.08) | 1316 (-20.24%) |
| 2026-06-05 | 65.0 (-3.13%) | 1372 | 63.0 | 1 | 0.0 | 0.07% | 7.08 (0.32) | 1650 (-15.92%) |
| 2026-05-29 | 67.1 (-2.75%) | 1309 | 24.0 | 1 | 0.0 | 0.08% | 6.76 (0.13) | 1963 (38.89%) |
| 2026-05-22 | 69.0 (3.6%) | 1285 | -69.0 | 1 | 0.0 | 0.08% | 6.63 (-0.36) | 1413 (-53.35%) |
| 2026-05-15 | 66.6 (2.15%) | 1354 | -22.0 | 1 | 0.0 | 0.07% | 6.99 (-0.11) | 3029 (12.19%) |
| 2026-05-08 | 65.2 (0.93%) | 1376 | 21.0 | 1 | 0.0 | 0.07% | 7.1 (0.1) | 2700 (143.35%) |
| 2026-04-30 | 64.6 (0.47%) | 1355 | 48.0 | 1 | 0.0 | 0.07% | 7.0 (0.25) | 1109 (-67.09%) |
| 2026-04-24 | 64.3 (2.88%) | 1307 | 11.0 | 1 | 0.0 | 0.08% | 6.75 (0.06) | 3372 (177.43%) |
| 2026-04-17 | 62.5 (4.52%) | 1296 | 4.0 | 1 | 1.0 | 0.08% | 6.69 (0.02) | 1215 (39.28%) |
| 2026-04-10 | 59.8 (4.18%) | 1292 | 2.0 | 0 | 0.0 | 0.0% | 6.67 (0.01) | 872 (83.88%) |
| 2026-04-02 | 57.4 (-2.05%) | 1290 | 5.0 | 0 | 0.0 | 0.0% | 6.66 (0.03) | 474 (-26.93%) |
| 2026-03-27 | 58.6 (-4.72%) | 1285 | -92.0 | 0 | 0.0 | 0.0% | 6.63 (-0.48) | 649 (-32.26%) |
| 2026-03-20 | 61.5 (4.06%) | 1377 | 108.0 | 0 | -9.0 | 0.0% | 7.11 (0.56) | 958 (44.13%) |
| 2026-03-13 | 59.1 (1.37%) | 1269 | -38.0 | 9 | 1.0 | 0.71% | 6.55 (-0.2) | 665 (-38.42%) |
| 2026-03-06 | 58.3 (-7.02%) | 1307 | -41.0 | 8 | -1.0 | 0.61% | 6.75 (-0.21) | 1080 (-25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 62.7 (-0.32%) | 1348 | 48.0 | 9 | 0.0 | 0.67% | 6.96 (0.25) | 1440 (212.27%) |
| 2026-02-11 | 62.9 (1.94%) | 1300 | -49.0 | 9 | -4.0 | 0.69% | 6.71 (-0.26) | 461 (-68.13%) |
| 2026-02-06 | 61.7 (-6.66%) | 1349 | -28.0 | 13 | -12.0 | 0.96% | 6.97 (-0.14) | 1447 (-31.65%) |
| 2026-01-30 | 66.1 (-10.8%) | 1377 | -61.0 | 25 | 18.0 | 1.82% | 7.11 (-0.31) | 2117 (5.81%) |
| 2026-01-23 | 74.1 (-1.98%) | 1438 | -99.0 | 7 | 0.0 | 0.49% | 7.42 (-0.52) | 2001 (26.23%) |
| 2026-01-16 | 75.6 (-0.92%) | 1537 | -102.0 | 7 | -9.0 | 0.46% | 7.94 (-0.52) | 1585 (-85.22%) |
| 2026-01-09 | 76.3 (-0.39%) | 1639 | 45.0 | 16 | 5.0 | 0.98% | 8.46 (0.23) | 10724 (12.38%) |
| 2026-01-02 | 76.6 (8.65%) | 1594 | 164.0 | 11 | 5.0 | 0.69% | 8.23 (0.85) | 9543 (1049.3%) |
| 2025-12-26 | 70.5 (-0.56%) | 1430 | -52.0 | 6 | 0.0 | 0.42% | 7.38 (-0.27) | 830 (-66.31%) |
| 2025-12-19 | 70.9 (-0.56%) | 1482 | -55.0 | 6 | -12.0 | 0.4% | 7.65 (-0.29) | 2464 (-42.06%) |
| 2025-12-12 | 71.3 (-2.06%) | 1537 | 134.0 | 18 | -29.0 | 1.17% | 7.94 (0.7) | 4253 (-72.41%) |
| 2025-12-05 | 72.8 (20.13%) | 1403 | 374.0 | 47 | 47.0 | 3.35% | 7.24 (1.93) | 15416 (3498.1%) |
| 2025-11-28 | 60.6 (6.32%) | 1029 | 11.0 | 0 | 0.0 | 0.0% | 5.31 (0.05) | 428 (-15.81%) |
| 2025-11-21 | 57.0 (-5.0%) | 1018 | 10.0 | 0 | -2.0 | 0.0% | 5.26 (0.06) | 508 (-5.41%) |
| 2025-11-14 | 60.0 (0.17%) | 1008 | -28.0 | 2 | 0.0 | 0.2% | 5.2 (-0.15) | 538 (-13.69%) |
| 2025-11-07 | 59.9 (-0.33%) | 1036 | 19.0 | 2 | 1.0 | 0.19% | 5.35 (0.1) | 623 (-14.73%) |
| 2025-10-31 | 60.1 (-7.54%) | 1017 | 16.0 | 1 | 1.0 | 0.1% | 5.25 (0.08) | 731 (-66.38%) |
| 2025-10-23 | 65.0 (6.73%) | 1001 | -2.0 | 0 | 0.0 | 0.0% | 5.17 (-0.01) | 2174 (285.49%) |
| 2025-10-17 | 60.9 (-2.56%) | 1003 | -16.0 | 0 | 0.0 | 0.0% | 5.18 (-0.08) | 564 (74.37%) |
| 2025-10-09 | 62.5 (0.0%) | 1019 | -36.0 | 0 | 0.0 | 0.0% | 5.26 (-0.19) | 323 (-71.7%) |
| 2025-10-03 | 62.5 (-0.48%) | 1055 | -44.0 | 0 | -6.0 | 0.0% | 5.45 (-0.22) | 1143 (-51.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 62.8 (-5.28%) | 1099 | -70.0 | 6 | 0.0 | 0.55% | 5.67 (-0.37) | 2354 (-74.87%) |
| 2025-09-19 | 66.3 (10.32%) | 1169 | 34.0 | 6 | 6.0 | 0.51% | 6.04 (0.18) | 9368 (832.6%) |
| 2025-09-12 | 60.1 (-4.45%) | 1135 | 34.0 | 0 | -6.0 | 0.0% | 5.86 (0.18) | 1004 (-32.61%) |
| 2025-09-05 | 62.9 (1.45%) | 1101 | -52.0 | 6 | -1.0 | 0.54% | 5.68 (-0.27) | 1490 (-54.79%) |
| 2025-08-29 | 62.0 (7.45%) | 1153 | 85.0 | 7 | 3.0 | 0.61% | 5.95 (0.44) | 3297 (402.75%) |
| 2025-08-22 | 57.7 (-1.54%) | 1068 | -23.0 | 4 | -1.0 | 0.37% | 5.51 (-0.12) | 655 (-64.53%) |
| 2025-08-15 | 58.6 (7.33%) | 1091 | 8.0 | 5 | -3.0 | 0.46% | 5.63 (0.04) | 1849 (329.11%) |
| 2025-08-08 | 54.6 (-2.85%) | 1083 | -6.0 | 8 | -2.0 | 0.74% | 5.59 (-0.03) | 430 (42.76%) |
| 2025-08-01 | 56.2 (-3.93%) | 1089 | -18.0 | 10 | 2.0 | 0.92% | 5.62 (-0.1) | 301 (-14.77%) |
| 2025-07-25 | 58.5 (0.86%) | 1107 | 28.0 | 8 | 0.0 | 0.72% | 5.72 (0.15) | 354 (25.57%) |
| 2025-07-18 | 58.0 (1.22%) | 1079 | 1.0 | 8 | 0.0 | 0.74% | 5.57 (0.0) | 282 (7.15%) |
| 2025-07-11 | 57.3 (-2.72%) | 1078 | 13.0 | 8 | 8.0 | 0.74% | 5.57 (0.07) | 263 (-17.18%) |
| 2025-07-04 | 58.9 (-2.48%) | 1065 | 7.0 | 0 | 0.0 | 0.0% | 5.5 (0.04) | 317 (-21.11%) |
| 2025-06-27 | 60.4 (6.34%) | 1058 | -11.0 | 0 | 0.0 | 0.0% | 5.46 (-0.06) | 402 (36.04%) |
| 2025-06-20 | 56.8 (-4.05%) | 1069 | -32.0 | 0 | 0.0 | 0.0% | 5.52 (-0.16) | 296 (-43.81%) |
| 2025-06-13 | 59.2 (-2.79%) | 1101 | 33.0 | 0 | 0.0 | 0.0% | 5.68 (0.17) | 526 (30.54%) |
| 2025-06-06 | 60.9 (-1.77%) | 1068 | -15.0 | 0 | 0.0 | 0.0% | 5.51 (-0.08) | 403 (35.46%) |
| 2025-05-29 | 62.0 (-1.43%) | 1083 | -12.0 | 0 | 0.0 | 0.0% | 5.59 (-0.06) | 298 (-57.07%) |
| 2025-05-23 | 62.9 (-4.41%) | 1095 | 31.0 | 0 | -3.0 | 0.0% | 5.65 (0.16) | 694 (-64.12%) |
| 2025-05-16 | 65.8 (5.28%) | 1064 | -10.0 | 3 | 0.0 | 0.28% | 5.49 (-0.06) | 1934 (43.66%) |
| 2025-05-09 | 62.5 (7.39%) | 1074 | 10.0 | 3 | 0.0 | 0.28% | 5.55 (0.06) | 1346 (405.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 58.2 (3.37%) | 1064 | -2.0 | 3 | -1.0 | 0.28% | 5.49 (-0.01) | 266 (-42.74%) |
| 2025-04-25 | 56.3 (2.18%) | 1066 | -17.0 | 4 | 4.0 | 0.38% | 5.5 (-0.09) | 465 (-45.99%) |
| 2025-04-18 | 55.1 (-0.36%) | 1083 | 0.0 | 0 | 0.0 | 0.0% | 5.59 (0.0) | 861 (-42.59%) |
| 2025-04-11 | 55.3 (-20.2%) | 1083 | -187.0 | 0 | -11.0 | 0.0% | 5.59 (-0.97) | 1501 (191.91%) |
| 2025-04-02 | 69.3 (-3.75%) | 1270 | -61.0 | 11 | 0.0 | 0.87% | 6.56 (-0.31) | 514 (11.03%) |
| 2025-03-28 | 72.0 (-7.34%) | 1331 | -3.0 | 11 | 9.0 | 0.83% | 6.87 (-0.02) | 463 (56.49%) |
| 2025-03-21 | 77.7 (2.1%) | 1334 | 3.0 | 2 | -5.0 | 0.15% | 6.89 (0.02) | 295 (-60.23%) |
| 2025-03-14 | 76.1 (-5.23%) | 1331 | 13.0 | 7 | 0.0 | 0.53% | 6.87 (0.06) | 744 (14.42%) |
| 2025-03-07 | 80.3 (-4.86%) | 1318 | -44.0 | 7 | 0.0 | 0.53% | 6.81 (-0.22) | 650 (5.18%) |
| 2025-02-27 | 84.4 (-4.63%) | 1362 | -155.0 | 7 | -2.0 | 0.51% | 7.03 (-0.8) | 618 (-63.36%) |
| 2025-02-21 | 88.5 (5.61%) | 1517 | 245.0 | 9 | 1.0 | 0.59% | 7.83 (1.26) | 1687 (156.31%) |
| 2025-02-14 | 83.8 (0.72%) | 1272 | -4.0 | 8 | 0.0 | 0.63% | 6.57 (-0.02) | 658 (45.13%) |
| 2025-02-07 | 83.2 (1.22%) | 1276 | -1.0 | 8 | 0.0 | 0.63% | 6.59 (0.0) | 453 (303.23%) |
| 2025-01-22 | 82.2 (0.12%) | 1277 | -5.0 | 8 | 0.0 | 0.63% | 6.59 (-0.03) | 112 (-78.23%) |
| 2025-01-17 | 82.1 (-1.68%) | 1282 | -38.0 | 8 | 0.0 | 0.62% | 6.62 (-0.2) | 516 (-20.36%) |
| 2025-01-10 | 83.5 (-5.65%) | 1320 | -6.0 | 8 | -7.0 | 0.61% | 6.82 (-0.03) | 649 (11.89%) |
| 2025-01-03 | 88.5 (-4.84%) | 1326 | 28.0 | 15 | -3.0 | 1.13% | 6.85 (0.15) | 580 (-51.93%) |
| 2024-12-27 | 93.0 (6.53%) | 1298 | -53.0 | 18 | 3.0 | 1.39% | 6.7 (-0.28) | 1206 (178.87%) |
| 2024-12-20 | 87.3 (0.46%) | 1351 | -23.0 | 15 | 0.0 | 1.11% | 6.98 (-0.11) | 432 (-72.9%) |
| 2024-12-13 | 86.9 (-3.44%) | 1374 | -1.0 | 15 | -2.0 | 1.09% | 7.09 (-0.01) | 1596 (100.52%) |
| 2024-12-06 | 90.0 (0.22%) | 1375 | 13.0 | 17 | -3.0 | 1.24% | 7.1 (0.07) | 796 (7.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 89.8 (-2.6%) | 1362 | 47.0 | 20 | 0.0 | 1.47% | 7.03 (0.24) | 743 (16.82%) |
| 2024-11-22 | 92.2 (0.66%) | 1315 | -63.0 | 20 | 0.0 | 1.52% | 6.79 (-0.32) | 636 (-42.46%) |
| 2024-11-15 | 91.6 (-5.95%) | 1378 | 12.0 | 20 | 2.0 | 1.45% | 7.11 (0.06) | 1105 (-81.63%) |
| 2024-11-08 | 97.4 (-0.51%) | 1366 | -82.0 | 18 | 1.0 | 1.32% | 7.05 (-0.43) | 6018 (559.76%) |
| 2024-11-01 | 97.9 (-1.11%) | 1448 | 30.0 | 17 | 1.0 | 1.17% | 7.48 (0.25) | 912 (-56.27%) |
| 2024-10-25 | 99.0 (2.59%) | 1418 | 75.0 | 16 | 0.0 | 1.13% | 7.23 (0.38) | 2086 (43.65%) |
| 2024-10-18 | 96.5 (-1.53%) | 1343 | -44.0 | 16 | -10.0 | 1.19% | 6.85 (-0.22) | 1452 (43.0%) |
| 2024-10-11 | 98.0 (2.19%) | 1387 | 26.0 | 26 | 11.0 | 1.87% | 7.07 (0.13) | 1015 (114.66%) |
| 2024-10-04 | 95.9 (-3.81%) | 1361 | -13.0 | 15 | 0.0 | 1.1% | 6.94 (-0.06) | 473 (-87.78%) |
| 2024-09-27 | 99.7 (10.04%) | 1374 | 53.0 | 15 | -6.0 | 1.09% | 7.0 (0.27) | 3872 (613.56%) |
| 2024-09-20 | 90.6 (2.37%) | 1321 | -5.0 | 21 | -4.0 | 1.59% | 6.73 (-0.03) | 542 (-17.83%) |
| 2024-09-13 | 88.5 (3.03%) | 1326 | -21.0 | 25 | -2.0 | 1.89% | 6.76 (-0.11) | 660 (0.02%) |
| 2024-09-06 | 85.9 (-5.71%) | 1347 | 10.0 | 27 | 12.0 | 2.0% | 6.87 (0.05) | 660 (62.1%) |
| 2024-08-30 | 91.1 (-2.36%) | 1337 | -17.0 | 15 | -3.0 | 1.12% | 6.82 (-0.08) | 407 (-55.3%) |
| 2024-08-23 | 93.3 (4.25%) | 1354 | 3.0 | 18 | -4.0 | 1.33% | 6.9 (0.01) | 911 (62.65%) |
| 2024-08-16 | 89.5 (6.42%) | 1351 | -20.0 | 22 | 6.0 | 1.63% | 6.89 (-0.1) | 560 (-64.6%) |
| 2024-08-09 | 84.1 (-4.86%) | 1371 | -322.0 | 16 | -11.0 | 1.17% | 6.99 (-1.64) | 1582 (46.93%) |
| 2024-08-02 | 88.4 (-7.92%) | 1693 | -128.0 | 27 | -2.0 | 1.59% | 8.63 (-0.65) | 1077 (28.17%) |
| 2024-07-26 | 96.0 (-2.93%) | 1821 | 9.0 | 29 | -2.0 | 1.59% | 9.28 (0.04) | 840 (-69.58%) |
| 2024-07-19 | 98.9 (-1.59%) | 1812 | 41.0 | 31 | 3.0 | 1.71% | 9.24 (0.21) | 2763 (73.74%) |
| 2024-07-12 | 100.5 (-3.83%) | 1771 | -63.0 | 28 | -3.0 | 1.58% | 9.03 (-0.32) | 1590 (16.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 104.5 (0.97%) | 1834 | -14.0 | 31 | 5.0 | 1.69% | 9.35 (-0.07) | 1371 (-6.01%) |
| 2024-06-28 | 103.5 (-5.91%) | 1848 | -16.0 | 26 | -6.0 | 1.41% | 9.42 (-0.08) | 1458 (-72.69%) |
| 2024-06-21 | 110.0 (4.27%) | 1864 | 58.0 | 32 | 7.0 | 1.72% | 9.5 (0.29) | 5342 (201.87%) |
| 2024-06-14 | 105.5 (1.44%) | 1806 | 55.0 | 25 | 8.0 | 1.38% | 9.21 (0.28) | 1769 (42.52%) |
| 2024-06-07 | 104.0 (0.48%) | 1751 | -134.0 | 17 | 3.0 | 0.97% | 8.93 (-0.68) | 1241 (-41.14%) |
| 2024-05-31 | 103.5 (0.49%) | 1885 | -45.0 | 14 | -13.0 | 0.74% | 9.61 (-0.23) | 2109 (-13.32%) |
| 2024-05-24 | 103.0 (3.41%) | 1930 | 66.0 | 27 | 11.0 | 1.4% | 9.84 (0.34) | 2433 (16.59%) |
| 2024-05-17 | 99.6 (6.18%) | 1864 | 46.0 | 16 | -8.0 | 0.86% | 9.5 (0.23) | 2087 (102.78%) |
| 2024-05-10 | 93.8 (0.21%) | 1818 | -13.0 | 24 | 0.0 | 1.32% | 9.27 (-0.07) | 1029 (29.09%) |
| 2024-05-03 | 93.6 (0.11%) | 1831 | 14.0 | 24 | 2.0 | 1.31% | 9.34 (0.08) | 797 (-27.24%) |
| 2024-04-26 | 93.5 (0.43%) | 1817 | -42.0 | 22 | 4.0 | 1.21% | 9.26 (-0.22) | 1095 (-50.42%) |
| 2024-04-19 | 93.1 (-10.48%) | 1859 | -159.0 | 18 | 18.0 | 0.97% | 9.48 (-0.81) | 2210 (17.62%) |
| 2024-04-12 | 104.0 (-3.7%) | 2018 | -151.0 | 0 | -98.0 | 0.0% | 10.29 (-0.77) | 1879 (-56.51%) |
| 2024-04-03 | 108.0 (-2.7%) | 2169 | 145.0 | 98 | -2.0 | 4.52% | 11.06 (0.74) | 4321 (32.1%) |
| 2024-03-29 | 111.0 (4.23%) | 2024 | 27.0 | 100 | 4.0 | 4.94% | 10.32 (0.14) | 3271 (17.17%) |
| 2024-03-22 | 106.5 (2.9%) | 1997 | -5.0 | 96 | 4.0 | 4.81% | 10.18 (-0.03) | 2792 (-27.25%) |
| 2024-03-15 | 103.5 (-3.27%) | 2002 | -81.0 | 92 | -26.0 | 4.6% | 10.21 (-0.41) | 3838 (-68.06%) |
| 2024-03-08 | 107.0 (-20.74%) | 2083 | -278.0 | 118 | -59.0 | 5.66% | 10.62 (-1.42) | 12016 (-47.31%) |
| 2024-03-01 | 135.0 (14.41%) | 2361 | 344.0 | 177 | 47.0 | 7.5% | 12.04 (1.76) | 22807 (206.41%) |
| 2024-02-23 | 118.0 (-5.98%) | 2017 | -146.0 | 130 | -29.0 | 6.45% | 10.28 (-0.75) | 7443 (0.41%) |
| 2024-02-16 | 125.5 (1.62%) | 2163 | -18.0 | 159 | -10.0 | 7.35% | 11.03 (-0.09) | 7413 (-49.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 123.5 (-9.52%) | 2181 | 2.0 | 169 | -140.0 | 7.75% | 11.12 (0.01) | 14795 (-49.38%) |
| 2024-02-02 | 136.5 (30.0%) | 2179 | 168.0 | 309 | 181.0 | 14.18% | 11.11 (0.86) | 29228 (280.86%) |
| 2024-01-26 | 105.0 (-2.33%) | 2011 | -86.0 | 128 | -4.0 | 6.36% | 10.25 (-0.44) | 7674 (-68.39%) |
| 2024-01-19 | 107.5 (6.97%) | 2097 | 532.0 | 132 | 52.0 | 6.29% | 10.69 (2.71) | 24278 (833.41%) |
| 2024-01-12 | 100.5 (-3.83%) | 1565 | -27.0 | 80 | -15.0 | 5.11% | 7.98 (-0.14) | 2601 (-18.97%) |
| 2024-01-05 | 104.5 (1.46%) | 1592 | 34.0 | 95 | 12.0 | 5.97% | 8.12 (0.18) | 3210 (-56.83%) |
| 2023-12-29 | 103.0 (4.46%) | 1558 | 182.0 | 83 | 6.0 | 5.33% | 7.94 (0.92) | 7436 (172.04%) |
| 2023-12-22 | 98.6 (-4.27%) | 1376 | -200.0 | 77 | -24.0 | 5.6% | 7.02 (-1.02) | 2733 (-54.42%) |
| 2023-12-15 | 103.0 (-3.74%) | 1576 | -351.0 | 101 | 13.0 | 6.41% | 8.04 (-1.79) | 5996 (-6.24%) |
| 2023-12-08 | 107.0 (-0.47%) | 1927 | 166.0 | 88 | -12.0 | 4.57% | 9.83 (0.85) | 6395 (-70.1%) |
| 2023-12-01 | 107.5 (-8.9%) | 1761 | 492.0 | 100 | -47.0 | 5.68% | 8.98 (2.51) | 21388 (12.22%) |
| 2023-11-24 | 118.0 (20.41%) | 1269 | 43.0 | 147 | 49.0 | 11.58% | 6.47 (0.22) | 19058 (188.45%) |
| 2023-11-17 | 98.0 (8.65%) | 1226 | 86.0 | 98 | 13.0 | 7.99% | 6.25 (0.44) | 6607 (16.14%) |
| 2023-11-10 | 90.2 (0.67%) | 1140 | -169.0 | 85 | -21.0 | 7.46% | 5.81 (-0.86) | 5689 (-65.52%) |
| 2023-11-03 | 89.6 (-8.48%) | 1309 | 21.0 | 106 | -20.0 | 8.1% | 6.67 (0.1) | 16498 (130.04%) |
| 2023-10-27 | 97.9 (13.18%) | 1288 | 55.0 | 126 | 66.0 | 9.78% | 6.57 (0.28) | 7171 (95.33%) |
| 2023-10-20 | 86.5 (-2.92%) | 1233 | -56.0 | 60 | -33.0 | 4.87% | 6.29 (-0.28) | 3671 (-25.72%) |
| 2023-10-13 | 89.1 (0.68%) | 1289 | 126.0 | 93 | -37.0 | 7.21% | 6.57 (0.64) | 4943 (-53.34%) |
| 2023-10-06 | 88.5 (20.57%) | 1163 | 197.0 | 130 | 78.0 | 11.18% | 5.93 (1.0) | 10594 (6774.22%) |
| 2023-09-28 | 73.4 (-1.08%) | 966 | -2.0 | 52 | 0.0 | 5.38% | 4.93 (-0.01) | 154 (-40.29%) |
| 2023-09-22 | 74.2 (-1.33%) | 968 | -18.0 | 52 | 0.0 | 5.37% | 4.94 (-0.09) | 258 (-22.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 75.2 (0.13%) | 986 | -53.0 | 52 | 0.0 | 5.27% | 5.03 (-0.27) | 332 (-71.5%) |
| 2023-09-08 | 75.1 (3.59%) | 1039 | 55.0 | 52 | -6.0 | 5.0% | 5.3 (0.28) | 1165 (233.44%) |
| 2023-09-01 | 72.5 (1.68%) | 984 | 6.0 | 58 | -3.0 | 5.89% | 5.02 (0.03) | 349 (6.66%) |
| 2023-08-25 | 71.3 (1.42%) | 978 | 7.0 | 61 | -10.0 | 6.24% | 4.99 (0.04) | 327 (-3.79%) |
| 2023-08-18 | 70.3 (-2.23%) | 971 | -3.0 | 71 | 26.0 | 7.31% | 4.95 (-0.02) | 340 (-22.91%) |
| 2023-08-11 | 71.9 (-5.52%) | 974 | -8.0 | 45 | -4.0 | 4.62% | 4.97 (-0.04) | 441 (-81.72%) |
| 2023-08-04 | 76.1 (4.25%) | 982 | 87.0 | 49 | -5.0 | 4.99% | 5.01 (0.45) | 2418 (295.14%) |
| 2023-07-28 | 73.0 (-0.82%) | 895 | -16.0 | 54 | -2.0 | 6.03% | 4.56 (-0.08) | 611 (43.82%) |
| 2023-07-21 | 73.6 (1.38%) | 911 | -9.0 | 56 | 3.0 | 6.15% | 4.64 (-0.05) | 425 (-12.24%) |
| 2023-07-14 | 72.6 (-4.47%) | 920 | -24.0 | 53 | -5.0 | 5.76% | 4.69 (-0.12) | 484 (1.55%) |
| 2023-07-07 | 76.0 (-2.56%) | 944 | 3.0 | 58 | 2.0 | 6.14% | 4.81 (0.01) | 477 (23.01%) |
| 2023-06-30 | 78.0 (-2.86%) | 941 | -9.0 | 56 | 10.0 | 5.95% | 4.8 (-0.04) | 388 (127.62%) |
| 2023-06-21 | 80.3 (0.25%) | 950 | -8.0 | 46 | 0.0 | 4.84% | 4.84 (-0.04) | 170 (-66.15%) |
| 2023-06-16 | 80.1 (0.12%) | 958 | -18.0 | 46 | -2.0 | 4.8% | 4.88 (-0.1) | 503 (24.43%) |
| 2023-06-09 | 80.0 (-0.25%) | 976 | -6.0 | 48 | -3.0 | 4.92% | 4.98 (-0.03) | 404 (23.58%) |
| 2023-06-02 | 80.2 (0.88%) | 982 | -31.0 | 51 | 0.0 | 5.19% | 5.01 (-0.15) | 327 (11.94%) |
| 2023-05-26 | 79.5 (-0.75%) | 1013 | -73.0 | 51 | 0.0 | 5.03% | 5.16 (-0.38) | 292 (-14.67%) |
| 2023-05-19 | 80.1 (3.09%) | 1086 | -31.0 | 51 | -43.0 | 4.7% | 5.54 (-0.16) | 342 (39.27%) |
| 2023-05-12 | 77.7 (0.13%) | 1117 | -46.0 | 94 | 6.0 | 8.42% | 5.7 (-0.23) | 246 (-14.26%) |
| 2023-05-05 | 77.6 (-2.51%) | 1163 | -32.0 | 88 | 17.0 | 7.57% | 5.93 (-0.16) | 287 (-45.96%) |
| 2023-04-28 | 79.6 (-1.73%) | 1195 | -42.0 | 71 | 27.0 | 5.94% | 6.09 (-0.22) | 531 (-18.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 81.0 (-6.36%) | 1237 | 22.0 | 44 | 15.0 | 3.56% | 6.31 (0.12) | 653 (-21.68%) |
| 2023-04-14 | 86.5 (-1.82%) | 1215 | 120.0 | 29 | -27.0 | 2.39% | 6.19 (0.61) | 834 (75.36%) |
| 2023-04-07 | 88.1 (3.77%) | 1095 | -68.0 | 56 | -111.0 | 5.11% | 5.58 (-0.35) | 475 (36.72%) |
| 2023-03-31 | 84.9 (-0.82%) | 1163 | -21.0 | 167 | -16.0 | 14.36% | 5.93 (-0.11) | 348 (-68.78%) |
| 2023-03-24 | 85.6 (5.03%) | 1184 | -11.0 | 183 | 0.0 | 15.46% | 6.04 (-0.05) | 1114 (12.74%) |
| 2023-03-17 | 81.5 (-5.45%) | 1195 | 34.0 | 183 | -29.0 | 15.31% | 6.09 (0.17) | 989 (-56.0%) |
| 2023-03-10 | 86.2 (2.01%) | 1161 | -59.0 | 212 | -1.0 | 18.26% | 5.92 (-0.3) | 2247 (376.95%) |
| 2023-03-03 | 84.5 (-1.63%) | 1220 | -24.0 | 213 | 2.0 | 17.46% | 6.22 (-0.12) | 471 (-67.24%) |
| 2023-02-24 | 85.9 (1.06%) | 1244 | -57.0 | 211 | -38.0 | 16.96% | 6.34 (-0.29) | 1438 (83.58%) |
| 2023-02-17 | 85.0 (3.03%) | 1301 | -54.0 | 249 | -20.0 | 19.14% | 6.63 (-0.28) | 783 (-22.43%) |
| 2023-02-10 | 82.5 (-1.9%) | 1355 | -84.0 | 269 | -2.0 | 19.85% | 6.91 (-0.43) | 1010 (-47.8%) |
| 2023-02-03 | 84.1 (10.66%) | 1439 | -229.0 | 271 | -14.0 | 18.83% | 7.34 (-1.16) | 1935 (898.17%) |
| 2023-01-17 | 76.0 (-0.65%) | 1668 | -101.0 | 285 | -1.0 | 17.09% | 8.5 (-0.52) | 193 (-84.44%) |
| 2023-01-13 | 76.5 (-3.77%) | 1769 | -154.0 | 286 | -57.0 | 16.17% | 9.02 (-0.78) | 1245 (-35.41%) |