高興昌 2008 - 股權分散表 - 籌碼面

股價 - 持股張數 (股權分散表每周六11點更新) 玩股撇步(動畫小學堂)

股權分散表持股比例 (% - 占集保庫存數比例)

日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
近二周趨勢	零股 →	10張以下 →	100-200張 ↘	200-400張 →	400-1000張 →	1000張以上 ↗	總股東人數
2026-07-17	0.7, 5583 (-0.01)	3.25, 7413 (-0.01)	0.86, 12 (-0.07)	1.55, 10 (-0.01)	1.33, 4 (0.0)	91.08, 14 (+0.08)	7605	175張	31.05	28.9	31.05	28.85
2026-07-03	0.71, 5597 (+0.01)	3.26, 7431 (0.0)	0.93, 13 (+0.01)	1.56, 10 (0.0)	1.33, 4 (0.0)	91.0, 14 (+0.07)	7623	159張	30.8	30.55	31.25	29.5
2026-06-26	0.7, 5594 (-0.01)	3.26, 7438 (-0.01)	0.92, 13 (0.0)	1.56, 10 (0.0)	1.33, 4 (0.0)	90.93, 14 (+0.01)	7633	127張	30.05	31.5	31.5	30.05
2026-06-18	0.71, 5616 (0.0)	3.27, 7454 (-0.03)	0.92, 13 (0.0)	1.56, 10 (-0.01)	1.33, 4 (0.0)	90.92, 14 (+0.01)	7650	115張	30.8	30.95	31.0	29.9
2026-06-12	0.71, 5622 (0.0)	3.3, 7476 (0.0)	0.92, 13 (0.0)	1.57, 10 (0.0)	1.33, 4 (0.0)	90.91, 14 (+0.11)	7672	267張	30.0	30.0	30.05	29.0
2026-06-05	0.71, 5629 (0.0)	3.3, 7491 (-0.06)	0.92, 13 (+0.02)	1.57, 10 (+0.21)	1.33, 4 (-0.29)	90.8, 14 (+0.07)	7690	267張	30.3	28.85	30.3	28.75
2026-05-29	0.71, 5656 (-0.01)	3.36, 7545 (-0.04)	0.9, 13 (0.0)	1.36, 9 (0.0)	1.62, 5 (0.0)	90.73, 14 (+0.02)	7744	135張	28.85	27.55	29.0	27.5
2026-05-22	0.72, 5668 (0.0)	3.4, 7570 (-0.01)	0.9, 13 (0.0)	1.36, 9 (-0.01)	1.62, 5 (0.0)	90.71, 14 (+0.04)	7770	93張	27.55	27.5	28.15	27.5
2026-05-15	0.72, 5670 (0.0)	3.41, 7577 (-0.02)	0.9, 13 (0.0)	1.37, 9 (0.0)	1.62, 5 (-0.01)	90.67, 14 (+0.05)	7778	108張	27.5	27.5	28.1	27.5
2026-05-08	0.72, 5681 (0.0)	3.43, 7595 (-0.01)	0.9, 13 (+0.05)	1.37, 9 (0.0)	1.63, 5 (0.0)	90.62, 14 (+0.06)	7798	160張	28.15	27.55	28.55	27.15
2026-04-30	0.72, 5686 (0.0)	3.44, 7610 (-0.01)	0.85, 12 (0.0)	1.37, 9 (0.0)	1.63, 5 (-0.01)	90.56, 14 (+0.01)	7814	111張	27.5	27.7	29.2	27.5
2026-04-24	0.72, 5691 (0.0)	3.45, 7622 (-0.01)	0.85, 12 (0.0)	1.37, 9 (-0.01)	1.64, 5 (-0.01)	90.55, 14 (+0.02)	7827	3198張	27.9	27.2	27.9	27.0
2026-04-17	0.72, 5694 (0.0)	3.46, 7633 (0.0)	0.85, 12 (-0.06)	1.38, 9 (0.0)	1.65, 5 (-0.51)	90.53, 14 (+0.48)	7840	213張	27.4	27.5	28.0	27.0
2026-04-10	0.72, 5708 (0.0)	3.46, 7649 (-0.01)	0.91, 13 (0.0)	1.38, 9 (0.0)	2.16, 6 (+0.01)	90.05, 13 (0.0)	7855	63張	27.95	27.05	28.3	27.0
2026-04-02	0.72, 5701 (0.0)	3.47, 7645 (0.0)	0.91, 13 (0.0)	1.38, 9 (0.0)	2.15, 6 (+0.01)	90.05, 13 (0.0)	7851	105張	27.0	28.85	28.85	27.0
2026-03-27	0.72, 5702 (0.0)	3.47, 7647 (-0.01)	0.91, 13 (0.0)	1.38, 9 (0.0)	2.14, 6 (+0.03)	90.05, 13 (+0.02)	7854	78張	28.9	27.75	28.9	27.5
2026-03-20	0.72, 5685 (0.0)	3.48, 7636 (-0.01)	0.91, 13 (-0.07)	1.38, 9 (0.0)	2.11, 6 (+0.05)	90.03, 13 (+0.1)	7844	341張	27.85	28.0	29.6	27.6
2026-03-13	0.72, 5701 (0.0)	3.49, 7656 (+0.01)	0.98, 14 (0.0)	1.38, 9 (+0.01)	2.06, 6 (+0.02)	89.93, 13 (+0.04)	7868	168張	28.1	29.0	29.3	28.0
2026-03-06	0.72, 5713 (0.0)	3.48, 7669 (-0.01)	0.98, 14 (-0.03)	1.37, 9 (0.0)	2.04, 6 (+0.05)	89.89, 13 (0.0)	7884	172張	29.0	31.05	31.05	29.0
2026-02-26	0.72, 5711 (0.0)	3.49, 7676 (-0.03)	1.01, 14 (0.0)	1.37, 9 (0.0)	1.99, 6 (0.0)	89.89, 13 (-0.01)	7893	154張	30.0	29.75	30.4	29.1
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2026-02-13	0.72, 5714 (-0.01)	3.52, 7692 (-0.02)	1.01, 14 (+0.01)	1.37, 9 (0.0)	1.99, 6 (0.0)	89.9, 13 (0.0)	7908	54張	29.8	29.05	29.95	29.0
2026-02-06	0.73, 5720 (0.0)	3.54, 7708 (0.0)	1.0, 14 (0.0)	1.37, 9 (0.0)	1.99, 6 (+0.03)	89.9, 13 (0.0)	7923	38張	29.05	30.3	30.3	29.05
2026-01-30	0.73, 5720 (0.0)	3.54, 7716 (-0.01)	1.0, 14 (-0.01)	1.37, 9 (0.0)	1.96, 6 (+0.01)	89.9, 13 (0.0)	7933	141張	30.1	29.0	30.5	29.0
2026-01-23	0.73, 5720 (0.0)	3.55, 7722 (-0.02)	1.01, 14 (0.0)	1.37, 9 (-0.01)	1.95, 6 (+0.02)	89.9, 13 (+0.04)	7940	134張	29.0	29.0	29.95	28.2
2026-01-16	0.73, 5749 (0.0)	3.57, 7760 (-0.01)	1.01, 14 (0.0)	1.38, 9 (+0.01)	1.93, 6 (+0.01)	89.86, 13 (0.0)	7981	95張	29.05	29.05	29.7	28.95
2026-01-09	0.73, 5760 (0.0)	3.58, 7778 (-0.01)	1.01, 14 (+0.01)	1.37, 9 (0.0)	1.92, 6 (0.0)	89.86, 13 (0.0)	7999	70張	29.5	29.05	30.0	29.0
2026-01-02	0.73, 5757 (0.0)	3.59, 7787 (-0.01)	1.0, 14 (0.0)	1.37, 9 (0.0)	1.92, 6 (+0.02)	89.86, 13 (+0.02)	8008	93張	29.05	28.75	29.3	28.65
2025-12-26	0.73, 5755 (-0.01)	3.6, 7788 (-0.02)	1.0, 14 (0.0)	1.37, 9 (0.0)	1.9, 6 (+0.01)	89.84, 13 (+0.03)	8011	136張	28.7	29.05	29.55	28.25
2025-12-19	0.74, 5769 (0.0)	3.62, 7804 (-0.01)	1.0, 14 (-0.1)	1.37, 9 (+0.11)	1.89, 6 (+0.01)	89.81, 13 (+0.02)	8031	125張	29.05	29.9	29.9	28.9
2025-12-12	0.74, 5779 (0.0)	3.63, 7826 (0.0)	1.1, 15 (0.0)	1.26, 8 (0.0)	1.88, 6 (+0.01)	89.79, 13 (0.0)	8051	43張	29.55	29.5	30.3	29.5
2025-12-05	0.74, 5784 (0.0)	3.63, 7844 (0.0)	1.1, 15 (0.0)	1.26, 8 (0.0)	1.87, 6 (+0.01)	89.79, 13 (+0.01)	8072	114張	29.8	29.25	30.0	29.2
2025-11-28	0.74, 5789 (0.0)	3.63, 7853 (-0.02)	1.1, 15 (0.0)	1.26, 8 (0.0)	1.86, 6 (0.0)	89.78, 13 (0.0)	8081	79張	29.55	28.45	30.5	27.85
2025-11-21	0.74, 5788 (0.0)	3.65, 7863 (-0.01)	1.1, 15 (+0.06)	1.26, 8 (-0.01)	1.86, 6 (+0.01)	89.78, 13 (+0.03)	8090	115張	27.85	27.8	28.5	27.6
2025-11-14	0.74, 5766 (0.0)	3.66, 7850 (0.0)	1.04, 14 (-0.05)	1.27, 8 (0.0)	1.85, 6 (+0.01)	89.75, 13 (0.0)	8078	71張	27.75	27.75	27.9	27.5
2025-11-07	0.74, 5773 (0.0)	3.66, 7859 (-0.01)	1.09, 15 (+0.01)	1.27, 8 (-0.01)	1.84, 6 (0.0)	89.75, 13 (+0.01)	8088	91張	27.9	27.5	27.9	27.45
2025-10-31	0.74, 5783 (0.0)	3.67, 7877 (-0.01)	1.08, 15 (0.0)	1.28, 8 (-0.21)	1.84, 6 (+0.22)	89.74, 13 (0.0)	8106	64張	27.45	27.5	27.6	27.3
2025-10-23	0.74, 5789 (0.0)	3.68, 7888 (0.0)	1.08, 15 (0.0)	1.49, 9 (0.0)	1.62, 5 (0.0)	89.74, 13 (+0.01)	8119	30張	27.25	27.1	27.3	27.05
2025-10-17	0.74, 5799 (-0.01)	3.68, 7902 (-0.03)	1.08, 15 (0.0)	1.49, 9 (0.0)	1.62, 5 (0.0)	89.73, 13 (+0.01)	8133	90張	27.05	27.45	27.95	27.0
2025-10-09	0.75, 5800 (0.0)	3.71, 7912 (-0.01)	1.08, 15 (0.0)	1.49, 9 (0.0)	1.62, 5 (0.0)	89.72, 13 (+0.01)	8143	36張	27.5	26.9	27.5	26.9
2025-10-03	0.75, 5809 (0.0)	3.72, 7926 (-0.02)	1.08, 15 (+0.01)	1.49, 9 (0.0)	1.62, 5 (0.0)	89.71, 13 (+0.01)	8157	40張	26.9	26.75	27.2	26.75
2025-09-26	0.75, 5819 (0.0)	3.74, 7947 (-0.01)	1.07, 15 (0.0)	1.49, 9 (+0.01)	1.62, 5 (-0.01)	89.7, 13 (+0.02)	8178	70張	26.75	26.75	28.65	26.75
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-09-19	0.75, 5820 (0.0)	3.75, 7959 (-0.01)	1.07, 15 (-0.01)	1.48, 9 (0.0)	1.63, 5 (0.0)	89.68, 13 (+0.01)	8191	89張	26.75	26.55	27.8	26.55
2025-09-12	0.75, 5834 (0.0)	3.76, 7983 (+0.01)	1.08, 15 (0.0)	1.48, 9 (0.0)	1.63, 5 (0.0)	89.67, 13 (+0.04)	8214	110張	26.55	26.2	27.45	26.0
2025-09-05	0.75, 5848 (0.0)	3.75, 8001 (0.0)	1.08, 15 (0.0)	1.48, 9 (0.0)	1.63, 5 (0.0)	89.63, 13 (+0.01)	8235	78張	26.15	25.1	26.15	25.0
2025-08-29	0.75, 5852 (0.0)	3.75, 8006 (0.0)	1.08, 15 (+0.06)	1.48, 9 (+0.01)	1.63, 5 (-0.01)	89.62, 13 (+0.03)	8240	104張	25.1	25.1	25.25	25.0
2025-08-22	0.75, 5855 (-0.01)	3.75, 8003 (-0.01)	1.02, 14 (0.0)	1.47, 9 (0.0)	1.64, 5 (0.0)	89.59, 13 (+0.03)	8241	105張	25.1	24.85	25.5	24.85
2025-08-15	0.76, 5866 (0.0)	3.76, 8028 (-0.02)	1.02, 14 (0.0)	1.47, 9 (0.0)	1.64, 5 (0.0)	89.56, 13 (+0.02)	8266	90張	24.8	24.4	25.45	24.4
2025-08-08	0.76, 5870 (0.0)	3.78, 8031 (0.0)	1.02, 14 (0.0)	1.47, 9 (-0.02)	1.64, 5 (+0.02)	89.54, 13 (+0.02)	8270	189張	24.4	24.0	24.6	24.0
2025-08-01	0.76, 5870 (0.0)	3.78, 8031 (+0.01)	1.02, 14 (-0.05)	1.49, 9 (0.0)	1.62, 5 (0.0)	89.52, 13 (0.0)	8269	78張	24.05	24.25	24.55	24.05
2025-07-25	0.76, 5872 (0.0)	3.77, 8040 (-0.01)	1.07, 15 (0.0)	1.49, 9 (0.0)	1.62, 5 (0.0)	89.52, 13 (0.0)	8278	35張	24.4	24.5	24.95	24.15
2025-07-18	0.76, 5871 (0.0)	3.78, 8040 (0.0)	1.07, 15 (-0.11)	1.49, 9 (0.0)	1.62, 5 (+0.03)	89.52, 13 (0.0)	8276	57張	24.35	24.2	24.4	24.0
2025-07-11	0.76, 5882 (0.0)	3.78, 8053 (-0.01)	1.18, 17 (+0.07)	1.49, 9 (0.0)	1.59, 5 (0.0)	89.52, 13 (-0.01)	8290	34張	24.5	25.3	25.45	24.0
2025-07-04	0.76, 5886 (0.0)	3.79, 8058 (-0.01)	1.11, 16 (0.0)	1.49, 9 (0.0)	1.59, 5 (0.0)	89.53, 13 (0.0)	8294	100張	26.0	26.05	27.95	25.3
2025-06-27	0.76, 5881 (0.0)	3.8, 8062 (-0.03)	1.11, 16 (-0.01)	1.49, 9 (0.0)	1.59, 5 (+0.01)	89.53, 13 (0.0)	8299	92張	26.05	24.1	26.6	24.0
2025-06-20	0.76, 5889 (0.0)	3.83, 8082 (-0.01)	1.12, 16 (-0.01)	1.49, 9 (0.0)	1.58, 5 (+0.01)	89.53, 13 (0.0)	8319	123張	24.5	24.0	25.25	24.0
2025-06-13	0.76, 5891 (0.0)	3.84, 8090 (0.0)	1.13, 16 (+0.01)	1.49, 9 (0.0)	1.57, 5 (0.0)	89.53, 13 (0.0)	8323	63張	24.05	25.0	25.5	24.05
2025-06-06	0.76, 5893 (0.0)	3.84, 8090 (-0.01)	1.12, 16 (-0.01)	1.49, 9 (0.0)	1.57, 5 (+0.01)	89.53, 13 (0.0)	8323	66張	25.0	24.15	26.0	24.15
2025-05-29	0.76, 5898 (0.0)	3.85, 8097 (-0.01)	1.13, 16 (0.0)	1.49, 9 (0.0)	1.56, 5 (0.0)	89.53, 13 (0.0)	8330	55張	25.05	24.75	26.9	24.6
2025-05-23	0.76, 5902 (0.0)	3.86, 8111 (+0.01)	1.13, 16 (0.0)	1.49, 9 (0.0)	1.56, 5 (0.0)	89.53, 13 (0.0)	8343	37張	24.75	26.1	26.1	24.65
2025-05-16	0.76, 5936 (-0.01)	3.85, 8148 (-0.02)	1.13, 16 (0.0)	1.49, 9 (0.0)	1.56, 5 (0.0)	89.53, 13 (0.0)	8380	36張	25.8	25.45	25.9	25.0
2025-05-09	0.77, 5939 (0.0)	3.87, 8154 (-0.0)	1.13, 16 (0.0)	1.49, 9 (0.0)	1.56, 5 (0.0)	89.53, 13 (0.0)	8385	85張	25.15	25.35	27.0	24.35
2025-05-02	0.77, 5943 (0.0)	3.87, 8151 (+0.01)	1.13, 16 (+0.01)	1.49, 9 (0.0)	1.56, 5 (0.0)	89.53, 13 (0.0)	8382	71張	25.2	24.25	26.0	24.0
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-04-25	0.77, 5956 (0.0)	3.86, 8164 (-0.01)	1.12, 16 (-0.01)	1.49, 9 (0.0)	1.56, 5 (0.0)	89.53, 13 (0.0)	8396	37張	24.4	24.75	25.3	24.0
2025-04-18	0.77, 5961 (0.0)	3.87, 8170 (-0.0)	1.13, 16 (-0.04)	1.49, 9 (-0.02)	1.56, 5 (+0.23)	89.53, 13 (-0.12)	8402	4337張	24.5	23.5	24.85	23.5
2025-04-11	0.77, 5968 (0.0)	3.87, 8172 (0.0)	1.17, 16 (+0.04)	1.51, 9 (0.0)	1.33, 4 (0.0)	89.65, 13 (+0.08)	8402	421張	23.85	24.0	24.35	22.0
2025-04-02	0.77, 5972 (0.0)	3.87, 8192 (-0.02)	1.13, 16 (0.0)	1.51, 9 (0.0)	1.33, 4 (0.0)	89.57, 13 (+0.01)	8427	82張	26.65	26.4	27.1	26.3
2025-03-28	0.77, 5975 (0.0)	3.89, 8204 (-0.01)	1.13, 16 (-0.01)	1.51, 9 (+0.01)	1.33, 4 (0.0)	89.56, 13 (+0.03)	8440	195張	26.7	27.2	27.3	26.55
2025-03-21	0.77, 5983 (0.0)	3.9, 8219 (-0.02)	1.14, 16 (-0.05)	1.5, 9 (0.0)	1.33, 4 (0.0)	89.53, 13 (-0.01)	8455	189張	27.2	27.65	28.35	27.1
2025-03-14	0.77, 5986 (0.0)	3.92, 8226 (0.0)	1.19, 17 (-0.09)	1.5, 9 (0.0)	1.33, 4 (0.0)	89.54, 13 (+0.06)	8461	371張	27.95	28.8	29.4	26.05
2025-03-07	0.77, 5976 (0.0)	3.92, 8211 (+0.02)	1.28, 18 (+0.15)	1.5, 9 (-0.28)	1.33, 4 (-0.02)	89.48, 13 (+0.12)	8446	344張	28.55	29.3	29.3	28.3
2025-02-27	0.77, 5976 (0.0)	3.9, 8202 (0.0)	1.13, 16 (0.0)	1.78, 11 (0.0)	1.35, 4 (0.0)	89.36, 13 (0.0)	8437	127張	29.2	29.45	29.65	29.2
2025-02-21	0.77, 5977 (-0.01)	3.9, 8198 (-0.02)	1.13, 16 (+0.01)	1.78, 11 (0.0)	1.35, 4 (+0.01)	89.36, 13 (0.0)	8433	143張	29.45	29.65	29.9	29.3
2025-02-14	0.78, 5977 (0.0)	3.92, 8209 (0.0)	1.12, 16 (-0.23)	1.78, 11 (+0.11)	1.34, 4 (+0.01)	89.36, 13 (0.0)	8442	418張	29.6	29.5	30.35	29.05
2025-02-07	0.78, 5980 (0.0)	3.92, 8197 (+0.01)	1.35, 19 (-0.04)	1.67, 10 (+0.01)	1.33, 4 (+0.01)	89.36, 13 (+0.02)	8429	148張	29.05	28.8	29.95	28.75
2025-01-24	0.78, 5984 (0.0)	3.91, 8201 (0.0)	1.39, 19 (+0.2)	1.66, 10 (-0.23)	1.32, 4 (0.0)	89.34, 13 (+0.06)	8435	125張	28.8	29.0	29.25	28.8
2025-01-17	0.78, 5991 (0.0)	3.91, 8211 (-0.03)	1.19, 17 (0.0)	1.89, 12 (-0.03)	1.32, 4 (+0.01)	89.28, 13 (+0.07)	8446	297張	29.0	29.6	30.1	28.65
2025-01-10	0.78, 5998 (0.0)	3.94, 8229 (-0.01)	1.19, 17 (+0.05)	1.92, 12 (-0.03)	1.31, 4 (0.0)	89.21, 13 (+0.07)	8464	243張	29.65	30.15	30.15	29.5
2025-01-03	0.78, 6005 (0.0)	3.95, 8250 (-0.01)	1.14, 16 (-0.06)	1.95, 12 (-0.03)	1.31, 4 (0.0)	89.14, 13 (+0.05)	8486	143張	29.9	30.35	30.85	29.8
2024-12-27	0.78, 6008 (0.0)	3.96, 8264 (-0.01)	1.2, 17 (0.0)	1.98, 12 (-0.01)	1.31, 4 (+0.01)	89.09, 13 (+0.05)	8502	58張	30.35	29.7	30.8	29.7
2024-12-20	0.78, 6014 (0.0)	3.97, 8281 (-0.04)	1.2, 17 (-0.16)	1.99, 12 (-0.24)	1.3, 4 (+0.22)	89.04, 13 (+0.08)	8519	259張	29.7	30.45	31.0	29.7
2024-12-13	0.78, 6025 (0.0)	4.01, 8305 (-0.01)	1.36, 20 (-0.02)	2.23, 13 (-0.03)	1.08, 3 (0.0)	88.96, 13 (+0.03)	8545	163張	30.55	31.05	31.25	30.2
2024-12-06	0.78, 6031 (0.0)	4.02, 8320 (-0.01)	1.38, 20 (-0.12)	2.26, 13 (+0.17)	1.08, 3 (0.0)	88.93, 13 (+0.02)	8560	86張	31.6	32.0	32.0	31.25
2024-11-29	0.78, 6035 (-0.01)	4.03, 8333 (-0.04)	1.5, 22 (-0.03)	2.09, 13 (0.0)	1.08, 3 (0.0)	88.91, 13 (+0.08)	8577	283張	32.0	31.45	32.15	31.2
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-11-22	0.79, 6045 (0.0)	4.07, 8351 (-0.02)	1.53, 23 (+0.09)	2.09, 13 (+0.19)	1.08, 3 (-0.21)	88.83, 13 (+0.13)	8597	268張	31.45	31.4	31.85	30.75
2024-11-15	0.79, 6046 (0.0)	4.09, 8365 (-0.01)	1.44, 21 (-0.08)	1.9, 12 (-0.06)	1.29, 4 (-0.01)	88.7, 13 (+0.13)	8616	460張	31.4	31.8	31.95	31.3
2024-11-08	0.79, 6049 (0.0)	4.1, 8386 (-0.02)	1.52, 22 (+0.04)	1.96, 12 (+0.01)	1.3, 4 (+0.01)	88.57, 13 (+0.04)	8643	274張	31.8	32.25	32.8	31.6
2024-11-01	0.79, 6056 (0.0)	4.12, 8399 (-0.01)	1.48, 21 (-0.01)	1.95, 12 (0.0)	1.29, 4 (-0.01)	88.53, 13 (+0.03)	8655	216張	32.05	31.9	33.3	31.2
2024-10-25	0.79, 6059 (0.0)	4.13, 8418 (-0.03)	1.49, 21 (+0.07)	1.95, 12 (-0.13)	1.3, 4 (-0.01)	88.5, 13 (+0.07)	8674	295張	31.9	31.9	32.35	31.6
2024-10-18	0.79, 6062 (0.0)	4.16, 8424 (-0.02)	1.42, 20 (+0.05)	2.08, 13 (-0.01)	1.31, 4 (+0.01)	88.43, 13 (+0.03)	8680	342張	31.9	31.15	32.95	31.0
2024-10-11	0.79, 6068 (0.0)	4.18, 8439 (-0.05)	1.37, 19 (+0.02)	2.09, 13 (-0.07)	1.3, 4 (-0.01)	88.4, 13 (+0.08)	8694	483張	31.05	31.25	31.7	30.5
2024-10-04	0.79, 6073 (0.0)	4.23, 8472 (0.0)	1.35, 19 (-0.04)	2.16, 14 (+0.13)	1.31, 4 (0.0)	88.32, 13 (+0.01)	8727	340張	31.25	33.3	33.95	31.25
2024-09-27	0.79, 6080 (0.0)	4.23, 8476 (-0.01)	1.39, 19 (+0.04)	2.03, 13 (+0.03)	1.31, 4 (0.0)	88.31, 13 (+0.02)	8730	518張	33.55	32.45	33.95	31.7
2024-09-20	0.79, 6093 (0.0)	4.24, 8506 (+0.02)	1.35, 18 (+0.1)	2.0, 13 (-0.17)	1.31, 4 (0.0)	88.29, 13 (+0.02)	8764	578張	31.75	31.2	33.5	31.1
2024-09-13	0.79, 6108 (0.0)	4.22, 8530 (-0.13)	1.25, 17 (-0.13)	2.17, 14 (+0.28)	1.31, 4 (0.0)	88.27, 13 (+0.04)	8788	1209張	31.6	32.8	33.65	29.8
2024-09-06	0.79, 6114 (0.0)	4.35, 8609 (+0.02)	1.38, 18 (-0.03)	1.89, 12 (+0.06)	1.31, 4 (0.0)	88.23, 13 (-0.06)	8873	2916張	33.75	42.6	43.0	32.1
2024-08-30	0.79, 6131 (-0.01)	4.33, 8625 (-0.07)	1.41, 19 (+0.12)	1.83, 12 (-0.11)	1.31, 4 (0.0)	88.29, 13 (-0.1)	8892	2431張	39.45	32.4	39.9	32.4
2024-08-23	0.8, 6141 (0.0)	4.4, 8655 (-0.05)	1.29, 17 (-0.03)	1.94, 13 (+0.07)	1.31, 4 (0.0)	88.39, 13 (+0.01)	8912	924張	32.35	30.85	32.65	30.5
2024-08-16	0.8, 6139 (0.0)	4.45, 8711 (-0.08)	1.32, 18 (+0.16)	1.87, 12 (-0.09)	1.31, 4 (0.0)	88.38, 13 (-0.01)	8972	2935張	30.7	28.0	31.85	28.0
2024-08-09	0.8, 6129 (0.0)	4.53, 8772 (-0.11)	1.16, 17 (+0.03)	1.96, 13 (+0.13)	1.31, 4 (0.0)	88.39, 13 (+0.08)	9025	1017張	28.0	27.0	28.5	25.95
2024-08-02	0.8, 6137 (0.0)	4.64, 8850 (-0.02)	1.13, 16 (-0.02)	1.83, 12 (0.0)	1.31, 4 (0.0)	88.31, 13 (+0.01)	9109	886張	27.5	28.05	28.2	26.8
2024-07-26	0.8, 6150 (0.0)	4.66, 8933 (-0.08)	1.15, 16 (-0.04)	1.83, 12 (+0.15)	1.31, 4 (-0.03)	88.3, 13 (+0.02)	9193	667張	27.1	25.55	28.2	25.45
2024-07-19	0.8, 6149 (0.0)	4.74, 8985 (-0.04)	1.19, 17 (+0.17)	1.68, 11 (-0.13)	1.34, 4 (-0.01)	88.28, 13 (+0.04)	9246	408張	25.55	25.3	26.0	25.3
2024-07-12	0.8, 6157 (0.0)	4.78, 9025 (+0.02)	1.02, 14 (-0.1)	1.81, 12 (+0.03)	1.35, 4 (-0.02)	88.24, 13 (+0.16)	9280	997張	25.25	25.8	26.3	25.2
2024-07-05	0.8, 6160 (0.0)	4.76, 9043 (-0.06)	1.12, 15 (-0.15)	1.78, 11 (+0.12)	1.37, 4 (0.0)	88.08, 13 (+0.02)	9307	609張	25.8	26.35	26.55	25.7
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-06-28	0.8, 6179 (0.0)	4.82, 9103 (-0.12)	1.27, 17 (-0.01)	1.66, 10 (+0.05)	1.37, 4 (0.0)	88.06, 13 (+0.01)	9366	719張	26.3	25.0	27.0	25.0
2024-06-21	0.8, 6173 (0.0)	4.94, 9167 (-0.05)	1.28, 17 (+0.02)	1.61, 10 (+0.01)	1.37, 4 (0.0)	88.05, 13 (+0.04)	9428	334張	25.15	24.6	25.15	24.6
2024-06-14	0.8, 6177 (0.0)	4.99, 9202 (-0.01)	1.26, 17 (+0.07)	1.6, 10 (+0.01)	1.37, 4 (0.0)	88.01, 13 (+0.01)	9464	347張	24.6	24.85	25.3	24.6
2024-06-07	0.8, 6173 (0.0)	5.0, 9204 (-0.05)	1.19, 16 (-0.07)	1.59, 10 (+0.03)	1.37, 4 (0.0)	88.0, 13 (+0.08)	9466	424張	24.7	24.85	25.05	24.55
2024-05-31	0.8, 6187 (-0.01)	5.05, 9244 (-0.04)	1.26, 17 (+0.07)	1.56, 10 (+0.01)	1.37, 4 (0.0)	87.92, 13 (+0.03)	9506	438張	24.85	24.7	25.25	24.5
2024-05-24	0.81, 6193 (0.0)	5.09, 9284 (-0.03)	1.19, 16 (-0.13)	1.55, 10 (+0.11)	1.37, 4 (0.0)	87.89, 13 (+0.08)	9546	631張	24.7	25.6	25.6	24.5
2024-05-17	0.81, 6205 (0.0)	5.12, 9319 (+0.16)	1.32, 18 (-0.08)	1.44, 9 (+0.07)	1.37, 4 (-0.27)	87.81, 13 (-0.01)	9587	1309張	24.95	25.45	25.45	24.0
2024-05-10	0.81, 6192 (0.0)	4.96, 9175 (-0.29)	1.4, 19 (+0.41)	1.37, 9 (+0.12)	1.64, 5 (0.0)	87.82, 13 (-0.2)	9434	8629張	25.45	26.35	28.7	25.1
2024-05-03	0.81, 6189 (-0.01)	5.25, 9317 (-0.08)	0.99, 14 (0.0)	1.25, 8 (0.0)	1.64, 5 (0.0)	88.02, 13 (0.0)	9586	1049張	25.5	22.7	25.85	22.7
2024-04-26	0.82, 6197 (0.0)	5.33, 9368 (-0.02)	0.99, 14 (+0.01)	1.25, 8 (0.0)	1.64, 5 (0.0)	88.02, 13 (+0.03)	9634	133張	22.7	22.75	22.95	22.5
2024-04-19	0.82, 6203 (0.0)	5.35, 9398 (0.0)	0.98, 14 (-0.01)	1.25, 8 (0.0)	1.64, 5 (0.0)	87.99, 13 (+0.03)	9665	263張	22.55	22.75	22.95	22.4
2024-04-12	0.82, 6209 (0.0)	5.35, 9413 (-0.01)	0.99, 14 (+0.02)	1.25, 8 (0.0)	1.64, 5 (0.0)	87.96, 13 (-0.01)	9681	444張	22.75	23.1	23.7	22.5
2024-04-03	0.82, 6217 (0.0)	5.36, 9413 (0.0)	0.97, 14 (+0.05)	1.25, 8 (0.0)	1.64, 5 (0.0)	87.97, 13 (0.0)	9680	107張	22.9	22.75	23.3	22.55
2024-03-29	0.82, 6218 (0.0)	5.36, 9417 (-0.02)	0.92, 13 (0.0)	1.25, 8 (0.0)	1.64, 5 (0.0)	87.97, 13 (+0.01)	9684	326張	22.75	22.1	23.2	22.1
2024-03-22	0.82, 6224 (0.0)	5.38, 9439 (-0.02)	0.92, 13 (0.0)	1.25, 8 (0.0)	1.64, 5 (0.0)	87.96, 13 (0.0)	9712	157張	22.1	22.4	22.4	22.1
2024-03-15	0.82, 6227 (0.0)	5.4, 9464 (-0.05)	0.92, 13 (+0.01)	1.25, 8 (0.0)	1.64, 5 (+0.02)	87.96, 13 (+0.02)	9735	234張	22.15	22.15	22.5	21.95
2024-03-08	0.82, 6234 (0.0)	5.45, 9504 (+0.01)	0.91, 13 (-0.01)	1.25, 8 (0.0)	1.62, 5 (0.0)	87.94, 13 (-0.01)	9776	446張	22.45	21.9	23.0	21.85
2024-03-01	0.82, 6238 (0.0)	5.44, 9506 (0.0)	0.92, 13 (-0.01)	1.25, 8 (0.0)	1.62, 5 (0.0)	87.95, 13 (+0.06)	9777	191張	21.85	22.05	22.1	21.75
2024-02-23	0.82, 6235 (0.0)	5.44, 9506 (-0.02)	0.93, 13 (-0.04)	1.25, 8 (+0.3)	1.62, 5 (0.0)	87.89, 13 (-0.28)	9781	173張	21.9	21.9	22.15	21.9
2024-02-16	0.82, 6238 (0.0)	5.46, 9513 (0.0)	0.97, 14 (+0.09)	0.95, 6 (-0.11)	1.62, 5 (0.0)	88.17, 13 (+0.03)	9786	112張	21.75	21.8	21.9	21.6
2024-02-07	0.82, 6243 (0.0)	5.46, 9517 (-0.01)	0.88, 13 (0.0)	1.06, 7 (0.0)	1.62, 5 (0.0)	88.14, 13 (+0.02)	9791	29張	21.75	21.75	21.8	21.75
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-02-02	0.82, 6241 (0.0)	5.47, 9526 (-0.03)	0.88, 13 (0.0)	1.06, 7 (0.0)	1.62, 5 (0.0)	88.12, 13 (+0.05)	9800	166張	21.75	21.9	21.95	21.6
2024-01-26	0.82, 6249 (0.0)	5.5, 9549 (-0.01)	0.88, 13 (0.0)	1.06, 7 (0.0)	1.62, 5 (0.0)	88.07, 13 (+0.06)	9824	184張	21.75	21.8	22.0	21.6
2024-01-19	0.82, 6255 (-0.01)	5.51, 9563 (-0.06)	0.88, 13 (0.0)	1.06, 7 (+0.02)	1.62, 5 (0.0)	88.01, 13 (+0.15)	9842	418張	21.75	22.25	22.25	21.4
2024-01-12	0.83, 6258 (0.0)	5.57, 9587 (-0.02)	0.88, 13 (0.0)	1.04, 7 (+0.02)	1.62, 5 (0.0)	87.86, 13 (+0.02)	9867	224張	22.2	22.85	22.85	22.15
2024-01-05	0.83, 6257 (0.0)	5.59, 9604 (-0.02)	0.88, 13 (-0.09)	1.02, 7 (+0.11)	1.62, 5 (-0.01)	87.84, 13 (0.0)	9884	280張	22.8	23.4	23.4	22.6
2023-12-29	0.83, 6262 (0.0)	5.61, 9619 (-0.04)	0.97, 14 (-0.03)	0.91, 6 (-0.01)	1.63, 5 (0.0)	87.84, 13 (-0.04)	9900	1079張	23.3	24.3	25.2	23.0
2023-12-22	0.83, 6275 (0.0)	5.65, 9661 (-0.01)	1.0, 14 (+0.08)	0.92, 6 (-0.02)	1.63, 5 (0.0)	87.88, 13 (-0.08)	9939	1970張	23.85	24.5	24.5	22.8
2023-12-15	0.83, 6280 (0.0)	5.66, 9676 (-0.0)	0.92, 13 (0.0)	0.94, 6 (0.0)	1.63, 5 (-0.01)	87.96, 13 (+0.04)	9951	1048張	23.0	20.9	23.0	20.5
2023-12-08	0.83, 6292 (0.0)	5.66, 9690 (-0.02)	0.92, 13 (0.0)	0.94, 6 (0.0)	1.64, 5 (0.0)	87.92, 13 (+0.01)	9970	139張	20.9	21.0	21.3	20.8
2023-12-01	0.83, 6303 (0.0)	5.68, 9715 (+0.01)	0.92, 13 (0.0)	0.94, 6 (0.0)	1.64, 5 (0.0)	87.91, 13 (0.0)	9992	174張	21.0	20.75	21.6	20.65
2023-11-24	0.83, 6311 (-0.01)	5.67, 9732 (-0.03)	0.92, 13 (0.0)	0.94, 6 (0.0)	1.64, 5 (0.0)	87.91, 13 (0.0)	10010	101張	20.95	20.75	21.2	20.7
2023-11-17	0.84, 6322 (+0.01)	5.7, 9753 (-0.0)	0.92, 13 (0.0)	0.94, 6 (-0.01)	1.64, 5 (0.0)	87.91, 13 (+0.03)	10029	231張	20.8	20.4	21.45	20.4
2023-11-10	0.83, 6330 (0.0)	5.7, 9764 (-0.02)	0.92, 13 (0.0)	0.95, 6 (-0.01)	1.64, 5 (0.0)	87.88, 13 (+0.02)	10042	146張	20.35	20.65	20.85	20.35
2023-11-03	0.83, 6332 (-0.01)	5.72, 9771 (-0.03)	0.92, 13 (0.0)	0.96, 6 (0.0)	1.64, 5 (0.0)	87.86, 13 (+0.03)	10049	63張	20.5	20.65	20.65	20.5
2023-10-27	0.84, 6333 (0.0)	5.75, 9781 (0.0)	0.92, 13 (0.0)	0.96, 6 (0.0)	1.64, 5 (0.0)	87.83, 13 (+0.06)	10059	134張	20.5	20.4	20.65	20.3
2023-10-20	0.84, 6337 (0.0)	5.75, 9791 (-0.03)	0.92, 13 (0.0)	0.96, 6 (0.0)	1.64, 5 (0.0)	87.77, 13 (+0.08)	10074	210張	20.35	20.4	20.6	20.0
2023-10-13	0.84, 6345 (0.0)	5.78, 9807 (-0.03)	0.92, 13 (0.0)	0.96, 6 (0.0)	1.64, 5 (0.0)	87.69, 13 (+0.04)	10092	98張	20.4	20.45	20.9	19.9
2023-10-06	0.84, 6349 (0.0)	5.81, 9821 (-0.02)	0.92, 13 (0.0)	0.96, 6 (0.0)	1.64, 5 (0.0)	87.65, 13 (+0.03)	10106	171張	20.45	20.4	20.5	19.9
2023-09-28	0.84, 6353 (0.0)	5.83, 9830 (-0.01)	0.92, 13 (0.0)	0.96, 6 (+0.01)	1.64, 5 (+0.28)	87.62, 13 (-0.27)	10113	114張	20.4	21.0	21.2	20.2