- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 59.8 (-1.32%) | 24702 | -1018 | 389 | 10 | 0 | 1.57% | 35.58 (-1.47) | 16699 (-9.73%) | 6.01% | 36.59% | 111.85% |
| 2024-04-25 | 60.6 (-4.27%) | 25720 | -88 | 379 | -15 | 0 | 1.47% | 37.05 (-0.13) | 18500 (-49.58%) | 6.66% | 33.59% | 107.29% |
| 2024-04-24 | 63.3 (3.43%) | 25808 | 719 | 394 | -1700 | 0 | 1.53% | 37.18 (1.04) | 36689 (62.96%) | 13.21% | 28.8% | 103.23% |
| 2024-04-23 | 61.2 (-10.0%) | 25089 | 1397 | 2094 | 1744 | 0 | 8.35% | 36.14 (2.01) | 22514 (211.84%) | 8.11% | 18.36% | 92.24% |
| 2024-04-22 | 68.0 (-5.42%) | 23692 | 206 | 350 | 2 | 0 | 1.48% | 34.13 (0.3) | 7220 (-13.52%) | 2.6% | 12.96% | 86.78% |
| 2024-04-19 | 71.9 (-3.62%) | 23486 | -77 | 348 | -78 | 0 | 1.48% | 33.83 (-0.11) | 8349 (60.57%) | 3.01% | 13.8% | 87.68% |
| 2024-04-18 | 74.6 (-3.37%) | 23563 | -105 | 426 | -99 | 0 | 1.81% | 33.94 (-0.15) | 5199 (-32.38%) | 1.87% | 15.58% | 88.03% |
| 2024-04-17 | 77.2 (5.9%) | 23668 | -60 | 525 | 159 | 0 | 2.22% | 34.09 (-0.09) | 7690 (2.13%) | 2.77% | 19.55% | 89.24% |
| 2024-04-16 | 72.9 (-4.2%) | 23728 | -392 | 366 | -197 | 0 | 1.54% | 34.18 (-0.57) | 7530 (-21.27%) | 2.71% | 22.58% | 91.45% |
| 2024-04-15 | 76.1 (-3.55%) | 24120 | -861 | 563 | -363 | 1 | 2.33% | 34.75 (-1.24) | 9564 (-27.97%) | 3.44% | 28.73% | 92.82% |
| 2024-04-12 | 78.9 (-3.78%) | 24981 | 201 | 926 | -206 | 0 | 3.71% | 35.99 (0.29) | 13279 (-18.16%) | 4.78% | 32.32% | 92.25% |
| 2024-04-11 | 82.0 (1.23%) | 24780 | -1000 | 1132 | 80 | 0 | 4.57% | 35.7 (-1.44) | 16226 (0.7%) | 5.84% | 38.29% | 92.81% |
| 2024-04-10 | 81.0 (-1.46%) | 25780 | -1135 | 1052 | 83 | 0 | 4.08% | 37.14 (-1.63) | 16113 (-34.47%) | 5.8% | 41.94% | 90.67% |
| 2024-04-09 | 82.2 (3.01%) | 26915 | 341 | 969 | 132 | 0 | 3.6% | 38.77 (0.49) | 24589 (25.89%) | 8.85% | 42.37% | 88.03% |
| 2024-04-08 | 79.8 (0.0%) | 26574 | -1318 | 837 | -5 | 0 | 3.15% | 38.28 (-1.9) | 19532 (-34.6%) | 7.03% | 34.94% | 84.72% |
| 2024-04-03 | 79.8 (2.7%) | 27892 | 670 | 842 | 267 | 4 | 3.02% | 40.18 (0.97) | 29867 (13.24%) | 10.76% | 29.14% | 80.23% |
| 2024-04-02 | 77.7 (4.86%) | 27222 | 2328 | 575 | 140 | 0 | 2.11% | 39.21 (3.35) | 26375 (52.6%) | 9.5% | 19.84% | 71.44% |
| 2024-04-01 | 74.1 (6.93%) | 24894 | 489 | 435 | 130 | 2 | 1.75% | 35.86 (0.7) | 17283 (334.32%) | 6.22% | 12.94% | 64.44% |
| 2024-03-29 | 69.3 (-0.14%) | 24405 | -131 | 305 | -48 | 0 | 1.25% | 35.16 (-0.19) | 3979 (16.66%) | 1.43% | 8.93% | 62.34% |
| 2024-03-28 | 69.4 (-0.57%) | 24536 | -69 | 353 | -25 | 0 | 1.44% | 35.35 (-0.09) | 3411 (-15.56%) | 1.23% | 10.15% | 66.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 69.8 (-1.69%) | 24605 | 82 | 378 | -21 | 3 | 1.54% | 35.44 (0.11) | 4039 (-44.0%) | 1.45% | 12.42% | 67.5% |
| 2024-03-26 | 71.0 (-2.2%) | 24523 | 42 | 399 | 8 | 0 | 1.63% | 35.33 (0.06) | 7213 (17.11%) | 2.6% | 14.32% | 70.74% |
| 2024-03-25 | 72.6 (3.12%) | 24481 | -524 | 391 | 28 | 0 | 1.6% | 35.27 (-0.75) | 6159 (-16.38%) | 2.22% | 14.81% | 70.8% |
| 2024-03-22 | 70.4 (-2.09%) | 25005 | -134 | 363 | 42 | 0 | 1.45% | 36.02 (-0.19) | 7365 (-24.26%) | 2.65% | 17.57% | 73.44% |
| 2024-03-21 | 71.9 (3.01%) | 25139 | -248 | 321 | -28 | 0 | 1.28% | 36.21 (-0.36) | 9725 (4.46%) | 3.5% | 19.0% | 74.4% |
| 2024-03-20 | 69.8 (2.05%) | 25387 | -267 | 349 | 120 | 0 | 1.37% | 36.57 (-0.39) | 9310 (8.6%) | 3.35% | 18.38% | 73.76% |
| 2024-03-19 | 68.4 (-0.58%) | 25654 | -282 | 229 | -60 | 0 | 0.89% | 36.96 (-0.4) | 8573 (-37.92%) | 3.09% | 20.37% | 73.37% |
| 2024-03-18 | 68.8 (-1.29%) | 25936 | -962 | 289 | -20 | 0 | 1.11% | 37.36 (-1.39) | 13811 (21.82%) | 4.97% | 20.98% | 74.96% |
| 2024-03-15 | 69.7 (-3.99%) | 26898 | -1918 | 309 | 209 | 0 | 1.15% | 38.75 (-2.76) | 11337 (41.77%) | 4.08% | 19.17% | 75.0% |
| 2024-03-14 | 72.6 (-0.27%) | 28816 | -1375 | 100 | 100 | 0 | 0.35% | 41.51 (-1.98) | 7996 (-46.1%) | 2.88% | 20.63% | 75.28% |
| 2024-03-13 | 72.8 (-7.02%) | 30191 | -966 | 0 | 0 | 0 | 0.0% | 43.49 (-1.39) | 14836 (44.31%) | 5.34% | 20.29% | 77.2% |
| 2024-03-12 | 78.3 (2.49%) | 31157 | 1214 | 0 | 0 | 0 | 0.0% | 44.88 (1.75) | 10280 (17.09%) | 3.7% | 16.91% | 76.5% |
| 2024-03-11 | 76.4 (0.53%) | 29943 | -106 | 0 | -16 | 16 | 0.0% | 43.13 (-0.16) | 8780 (-42.95%) | 3.16% | 15.71% | 79.81% |
| 2024-03-08 | 76.0 (1.47%) | 30049 | 2168 | 16 | -736 | 24 | 0.05% | 43.29 (3.13) | 15389 (118.17%) | 5.54% | 16.68% | 81.7% |
| 2024-03-07 | 74.9 (-0.27%) | 27881 | 375 | 752 | -312 | 1 | 2.7% | 40.16 (0.54) | 7053 (29.3%) | 2.54% | 16.24% | 86.5% |
| 2024-03-06 | 75.1 (-0.66%) | 27506 | -231 | 1064 | -236 | 22 | 3.87% | 39.62 (-0.34) | 5455 (-21.36%) | 1.96% | 16.41% | 90.94% |
| 2024-03-05 | 75.6 (0.93%) | 27737 | -15 | 1300 | -176 | 0 | 4.69% | 39.96 (-0.02) | 6936 (-39.55%) | 2.5% | 19.14% | 91.17% |
| 2024-03-04 | 74.9 (2.18%) | 27752 | -534 | 1476 | -141 | 20 | 5.32% | 39.98 (-0.77) | 11476 (-19.05%) | 4.13% | 19.3% | 91.63% |
| 2024-03-01 | 73.3 (-2.14%) | 28286 | 317 | 1617 | -98 | 1 | 5.72% | 40.75 (0.46) | 14176 (88.19%) | 5.1% | 20.02% | 89.33% |
| 2024-02-29 | 74.9 (-1.45%) | 27969 | -307 | 1715 | -127 | 0 | 6.13% | 40.29 (-0.44) | 7532 (-42.15%) | 2.71% | 18.53% | 87.26% |
| 2024-02-27 | 76.0 (0.0%) | 28276 | 88 | 1842 | -117 | 0 | 6.51% | 40.73 (0.12) | 13021 (76.03%) | 4.69% | 18.69% | 88.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 76.0 (2.43%) | 28188 | -20 | 1959 | -13 | 0 | 6.95% | 40.61 (-0.02) | 7397 (-45.11%) | 2.66% | 16.96% | 86.38% |
| 2024-02-23 | 74.2 (-5.12%) | 28208 | -386 | 1972 | -1 | 1 | 6.99% | 40.63 (-0.56) | 13476 (34.22%) | 4.85% | 18.98% | 86.69% |
| 2024-02-22 | 78.2 (2.22%) | 28594 | 477 | 1973 | 16 | 1 | 6.9% | 41.19 (0.69) | 10040 (26.2%) | 3.62% | 19.13% | 84.63% |
| 2024-02-21 | 76.5 (-2.05%) | 28117 | 31 | 1957 | -64 | 0 | 6.96% | 40.5 (0.04) | 7955 (-3.23%) | 2.86% | 19.87% | 83.73% |
| 2024-02-20 | 78.1 (0.13%) | 28086 | 144 | 2021 | -155 | 2 | 7.2% | 40.46 (0.21) | 8221 (-36.76%) | 2.96% | 21.82% | 84.38% |
| 2024-02-19 | 78.0 (-2.99%) | 27942 | 71 | 2176 | -81 | 0 | 7.79% | 40.25 (0.1) | 13000 (-6.54%) | 4.68% | 23.5% | 83.95% |
| 2024-02-16 | 80.4 (-1.23%) | 27871 | 1234 | 2257 | -36 | 0 | 8.1% | 40.15 (1.78) | 13910 (14.94%) | 5.01% | 25.83% | 80.91% |
| 2024-02-15 | 81.4 (-1.21%) | 26637 | 391 | 2293 | -64 | 0 | 8.61% | 38.37 (0.56) | 12102 (-9.35%) | 4.36% | 25.86% | 79.14% |
| 2024-02-05 | 82.4 (-2.02%) | 26246 | -1046 | 2357 | -187 | 0 | 8.98% | 37.81 (-1.51) | 13350 (3.62%) | 4.81% | 31.85% | 77.42% |
| 2024-02-02 | 84.1 (-1.06%) | 27292 | -452 | 2544 | -20 | 0 | 9.32% | 39.32 (-0.65) | 12885 (-33.84%) | 4.64% | 34.02% | 74.96% |
| 2024-02-01 | 85.0 (2.29%) | 27744 | 641 | 2564 | 28 | 0 | 9.24% | 39.97 (0.93) | 19474 (38.99%) | 7.01% | 31.58% | 74.37% |
| 2024-01-31 | 83.1 (-2.46%) | 27103 | 290 | 2536 | -156 | 1 | 9.36% | 39.04 (0.41) | 14011 (-51.24%) | 5.05% | 27.53% | 69.85% |
| 2024-01-30 | 85.2 (1.19%) | 26813 | 717 | 2692 | 53 | 1 | 10.04% | 38.63 (1.04) | 28737 (48.37%) | 10.35% | 24.31% | 66.8% |
| 2024-01-29 | 84.2 (7.12%) | 26096 | -506 | 2639 | -32 | 0 | 10.11% | 37.59 (-0.73) | 19368 (216.92%) | 6.97% | 16.99% | 59.81% |
| 2024-01-26 | 78.6 (-0.13%) | 26602 | -338 | 2671 | -96 | 0 | 10.04% | 38.32 (-0.49) | 6111 (-25.6%) | 2.2% | 13.75% | 57.42% |
| 2024-01-25 | 78.7 (-2.24%) | 26940 | -49 | 2767 | -11 | 0 | 10.27% | 38.81 (-0.07) | 8214 (61.48%) | 2.96% | 14.34% | 58.03% |
| 2024-01-24 | 80.5 (-0.74%) | 26989 | -171 | 2778 | -1 | 0 | 10.29% | 38.88 (-0.25) | 5087 (-39.52%) | 1.83% | 14.36% | 57.28% |
| 2024-01-23 | 81.1 (0.75%) | 27160 | -79 | 2779 | 37 | 0 | 10.23% | 39.13 (-0.11) | 8411 (-18.77%) | 3.03% | 15.32% | 57.35% |
| 2024-01-22 | 80.5 (4.14%) | 27239 | 376 | 2742 | -36 | 0 | 10.07% | 39.24 (0.54) | 10355 (33.39%) | 3.73% | 15.01% | 57.32% |
| 2024-01-19 | 77.3 (1.98%) | 26863 | -371 | 2778 | 153 | 0 | 10.34% | 38.7 (-0.53) | 7763 (-6.04%) | 2.8% | 14.8% | 55.54% |
| 2024-01-18 | 75.8 (-3.81%) | 27234 | -169 | 2625 | -241 | 0 | 9.64% | 39.23 (-0.25) | 8261 (6.73%) | 2.98% | 14.53% | 55.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 78.8 (-0.38%) | 27403 | -214 | 2866 | -117 | 4 | 10.46% | 39.48 (-0.3) | 7740 (2.33%) | 2.79% | 13.2% | 56.46% |
| 2024-01-16 | 79.1 (-2.59%) | 27617 | 555 | 2983 | -215 | 0 | 10.8% | 39.78 (0.8) | 7564 (-22.52%) | 2.72% | 13.64% | 58.78% |
| 2024-01-15 | 81.2 (2.92%) | 27062 | -350 | 3198 | 150 | 0 | 11.82% | 38.98 (-0.51) | 9762 (38.99%) | 3.52% | 13.56% | 61.26% |
| 2024-01-12 | 78.9 (-1.99%) | 27412 | -36 | 3048 | -240 | 1 | 11.12% | 39.49 (-0.05) | 7024 (54.31%) | 2.53% | 12.39% | 63.34% |
| 2024-01-11 | 80.5 (-0.12%) | 27448 | 153 | 3288 | -168 | 0 | 11.98% | 39.54 (0.22) | 4551 (-49.31%) | 1.64% | 13.91% | 71.03% |
| 2024-01-10 | 80.6 (-1.35%) | 27295 | -162 | 3456 | -178 | 0 | 12.66% | 39.32 (-0.23) | 8980 (22.51%) | 3.23% | 14.76% | 78.49% |
| 2024-01-09 | 81.7 (0.0%) | 27457 | -359 | 3634 | -72 | 0 | 13.24% | 39.55 (-0.52) | 7330 (12.39%) | 2.64% | 13.53% | 79.9% |
| 2024-01-08 | 81.7 (-2.16%) | 27816 | 231 | 3706 | 28 | 0 | 13.32% | 40.07 (0.33) | 6522 (-42.05%) | 2.35% | 14.25% | 83.96% |
| 2024-01-05 | 83.5 (-0.6%) | 27585 | -148 | 3678 | -163 | 6 | 13.33% | 39.74 (-0.21) | 11254 (62.89%) | 4.05% | 16.48% | 87.43% |
| 2024-01-04 | 84.0 (-1.87%) | 27733 | 210 | 3841 | -119 | 0 | 13.85% | 39.95 (0.3) | 6909 (24.35%) | 2.49% | 15.24% | 93.01% |
| 2024-01-03 | 85.6 (0.82%) | 27523 | 84 | 3960 | -72 | 0 | 14.39% | 39.65 (0.12) | 5556 (-40.39%) | 2.0% | 14.97% | 101.64% |
| 2024-01-02 | 84.9 (-1.85%) | 27439 | 36 | 4032 | -16 | 0 | 14.69% | 39.53 (0.05) | 9320 (-26.8%) | 3.36% | 14.86% | 109.59% |
| 2023-12-29 | 86.5 (2.61%) | 27403 | 529 | 4048 | 51 | 0 | 14.77% | 39.48 (0.77) | 12731 (62.89%) | 4.58% | 14.5% | 125.76% |
| 2023-12-28 | 84.3 (-1.63%) | 26874 | 155 | 3997 | -41 | 0 | 14.87% | 38.71 (0.22) | 7816 (27.43%) | 2.81% | 11.87% | 149.18% |
| 2023-12-27 | 85.7 (-0.46%) | 26719 | 89 | 4038 | -92 | 0 | 15.11% | 38.49 (0.13) | 6134 (16.68%) | 2.21% | 11.94% | 163.12% |
| 2023-12-26 | 86.1 (0.82%) | 26630 | -82 | 4130 | 11 | 2 | 15.51% | 38.36 (-0.12) | 5257 (-36.89%) | 1.89% | 13.53% | 169.82% |
| 2023-12-25 | 85.4 (-1.61%) | 26712 | 275 | 4119 | -120 | 0 | 15.42% | 38.48 (0.4) | 8329 (53.85%) | 3.0% | 16.75% | 182.86% |
| 2023-12-22 | 86.8 (0.23%) | 26437 | 93 | 4239 | -188 | 3 | 16.03% | 38.08 (0.13) | 5414 (-32.54%) | 1.95% | 18.96% | 194.12% |
| 2023-12-21 | 86.6 (-1.37%) | 26344 | -232 | 4427 | -187 | 0 | 16.8% | 37.95 (-0.33) | 8026 (-23.93%) | 2.89% | 22.6% | 202.68% |
| 2023-12-20 | 87.8 (-0.23%) | 26576 | 110 | 4614 | -178 | 5 | 17.36% | 38.28 (0.15) | 10550 (-25.66%) | 3.8% | 29.93% | 222.6% |
| 2023-12-19 | 88.0 (-1.12%) | 26466 | -515 | 4792 | -311 | 0 | 18.11% | 38.13 (-0.74) | 14191 (-1.85%) | 5.11% | 35.23% | 227.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 89.0 (-1.11%) | 26981 | -139 | 5103 | 9 | 0 | 18.91% | 38.87 (-0.2) | 14459 (-6.97%) | 5.21% | 34.76% | 238.95% |
| 2023-12-15 | 90.0 (-2.7%) | 27120 | -311 | 5094 | -187 | 0 | 18.78% | 39.07 (-0.45) | 15542 (-45.2%) | 5.6% | 36.26% | 261.2% |
| 2023-12-14 | 92.5 (-2.12%) | 27431 | 572 | 5281 | 25 | 0 | 19.25% | 39.52 (0.83) | 28362 (12.19%) | 10.21% | 36.47% | 274.5% |
| 2023-12-13 | 94.5 (3.28%) | 26859 | 1590 | 5256 | 45 | 0 | 19.57% | 38.69 (2.29) | 25280 (96.23%) | 9.1% | 35.89% | 267.71% |
| 2023-12-12 | 91.5 (-0.33%) | 25269 | -326 | 5211 | -285 | 0 | 20.62% | 36.4 (-0.47) | 12883 (-30.79%) | 4.64% | 37.91% | 263.67% |
| 2023-12-11 | 91.8 (-0.22%) | 25595 | 299 | 5496 | -119 | 0 | 21.47% | 36.87 (0.43) | 18614 (15.28%) | 6.7% | 43.22% | 264.07% |
| 2023-12-08 | 92.0 (-1.08%) | 25296 | -600 | 5615 | -60 | 0 | 22.2% | 36.44 (-0.86) | 16146 (-39.65%) | 5.81% | 56.05% | 260.27% |
| 2023-12-07 | 93.0 (-4.12%) | 25896 | -2478 | 5675 | -62 | 2 | 21.91% | 37.3 (-3.57) | 26753 (-13.37%) | 9.63% | 78.23% | 257.69% |
| 2023-12-06 | 97.0 (0.41%) | 28374 | 1509 | 5737 | -17 | 0 | 20.22% | 40.87 (2.17) | 30882 (11.76%) | 11.12% | 85.36% | 251.47% |
| 2023-12-05 | 96.6 (-3.4%) | 26865 | -662 | 5754 | -475 | 2 | 21.42% | 38.7 (-0.95) | 27631 (-49.04%) | 9.95% | 83.14% | 242.58% |
| 2023-12-04 | 100.0 (-8.26%) | 27527 | -1237 | 6229 | -767 | 0 | 22.63% | 39.65 (-1.79) | 54224 (-30.27%) | 19.53% | 88.13% | 234.7% |
| 2023-12-01 | 109.0 (6.86%) | 28764 | 90 | 6996 | -92 | 1 | 24.32% | 41.44 (0.13) | 77766 (67.13%) | 28.0% | 82.86% | 217.34% |
| 2023-11-30 | 102.0 (3.03%) | 28674 | -2766 | 7088 | 94 | 4 | 24.72% | 41.31 (-3.98) | 46530 (88.08%) | 16.76% | 65.37% | 193.28% |
| 2023-11-29 | 99.0 (1.33%) | 31440 | 163 | 6994 | 18 | 1 | 22.25% | 45.29 (0.23) | 24739 (-40.36%) | 8.91% | 71.43% | 210.69% |
| 2023-11-28 | 97.7 (-0.91%) | 31277 | 1035 | 6976 | -249 | 124 | 22.3% | 45.06 (1.49) | 41482 (4.76%) | 14.94% | 71.06% | 234.52% |
| 2023-11-27 | 98.6 (2.92%) | 30242 | -5 | 7225 | 516 | 3 | 23.89% | 43.57 (0.0) | 39597 (35.67%) | 14.26% | 72.84% | 245.29% |
| 2023-11-24 | 95.8 (1.27%) | 30247 | -1246 | 6709 | 173 | 4 | 22.18% | 43.57 (-1.8) | 29186 (-53.93%) | 10.51% | 86.03% | 253.76% |
| 2023-11-23 | 94.6 (-6.34%) | 31493 | -2075 | 6536 | -1197 | 1 | 20.75% | 45.37 (-2.99) | 63348 (167.15%) | 22.81% | 94.42% | 266.74% |
| 2023-11-22 | 101.0 (1.3%) | 33568 | -272 | 7733 | -125 | 0 | 23.04% | 48.36 (-0.39) | 23712 (-48.92%) | 8.54% | 75.03% | 257.97% |
| 2023-11-21 | 99.7 (-2.73%) | 33840 | 212 | 7858 | -554 | 0 | 23.22% | 48.75 (0.31) | 46424 (-39.1%) | 16.72% | 71.55% | 265.01% |
| 2023-11-20 | 102.5 (9.74%) | 33628 | 1467 | 8412 | 1799 | 1 | 25.01% | 48.44 (2.11) | 76233 (45.26%) | 27.45% | 59.88% | 272.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 93.4 (-0.21%) | 32161 | 2342 | 6613 | 195 | 1 | 20.56% | 46.33 (3.37) | 52481 (451.53%) | 18.9% | 35.33% | 265.77% |
| 2023-11-16 | 93.6 (1.19%) | 29819 | 402 | 6418 | 103 | 0 | 21.52% | 42.96 (0.58) | 9515 (-32.27%) | 3.43% | 19.67% | 269.92% |
| 2023-11-15 | 92.5 (1.65%) | 29417 | -51 | 6315 | 31 | 6 | 21.47% | 42.38 (-0.07) | 14049 (0.39%) | 5.06% | 19.65% | 307.5% |
| 2023-11-14 | 91.0 (8.08%) | 29468 | 1004 | 6284 | 340 | 2 | 21.32% | 42.45 (1.45) | 13994 (73.17%) | 5.04% | 16.82% | 326.48% |
| 2023-11-13 | 84.2 (4.34%) | 28464 | 637 | 5944 | 358 | 0 | 20.88% | 41.0 (0.91) | 8081 (-10.05%) | 2.91% | 13.86% | 350.35% |
| 2023-11-10 | 80.7 (-3.35%) | 27827 | -406 | 5586 | -814 | 100 | 20.07% | 40.09 (-0.58) | 8984 (-5.08%) | 3.24% | 13.11% | 366.35% |
| 2023-11-09 | 83.5 (-3.13%) | 28233 | -653 | 6400 | -709 | 2 | 22.67% | 40.67 (-0.94) | 9465 (52.86%) | 3.41% | 13.82% | 396.54% |
| 2023-11-08 | 86.2 (-1.26%) | 28886 | -144 | 7109 | -150 | 0 | 24.61% | 41.61 (-0.21) | 6192 (7.58%) | 2.23% | 44.58% | 415.44% |
| 2023-11-07 | 87.3 (1.39%) | 29030 | -435 | 7259 | -138 | 101 | 25.01% | 41.82 (-0.63) | 5756 (-4.04%) | 2.07% | 75.09% | 443.53% |
| 2023-11-06 | 86.1 (2.01%) | 29465 | 944 | 7397 | -14 | 0 | 25.1% | 42.45 (1.36) | 5998 (-45.33%) | 2.16% | 98.67% | 478.06% |
| 2023-11-03 | 84.4 (-2.99%) | 28521 | 348 | 7411 | -856 | 1 | 25.98% | 41.09 (0.51) | 10972 (-88.44%) | 3.95% | 119.24% | 506.34% |
| 2023-11-02 | 87.0 (2.96%) | 28173 | 1289 | 8267 | 546 | 2 | 29.34% | 40.58 (1.85) | 94880 (4.37%) | 34.17% | 138.78% | 525.64% |
| 2023-11-01 | 84.5 (8.47%) | 26884 | 1222 | 7721 | 1946 | 0 | 28.72% | 38.73 (1.76) | 90910 (27.79%) | 32.74% | 118.65% | 514.35% |
| 2023-10-31 | 77.9 (-5.58%) | 25662 | -1767 | 5775 | -399 | 0 | 22.5% | 36.97 (-2.54) | 71142 (12.72%) | 25.63% | 101.48% | 510.67% |
| 2023-10-30 | 82.5 (0.73%) | 27429 | 4204 | 6174 | -211 | 5 | 22.51% | 39.51 (6.05) | 63116 (-3.2%) | 22.74% | 99.67% | 525.15% |
| 2023-10-27 | 81.9 (0.61%) | 23225 | 1960 | 6385 | -1428 | 3 | 27.49% | 33.46 (2.83) | 65201 (67.13%) | 23.49% | 98.07% | 536.97% |
| 2023-10-26 | 81.4 (-4.35%) | 21265 | -497 | 7813 | -210 | 2 | 36.74% | 30.63 (-0.72) | 39013 (-9.79%) | 14.05% | 97.64% | 547.04% |
| 2023-10-25 | 85.1 (0.71%) | 21762 | 623 | 8023 | -96 | 1 | 36.87% | 31.35 (0.9) | 43249 (-34.56%) | 15.58% | 124.59% | 562.02% |
| 2023-10-24 | 84.5 (-5.27%) | 21139 | -374 | 8119 | -1319 | 1 | 38.41% | 30.45 (-0.54) | 66092 (12.6%) | 23.81% | 133.05% | 566.13% |
| 2023-10-23 | 89.2 (2.76%) | 21513 | 74 | 9438 | 302 | 3 | 43.87% | 30.99 (0.11) | 58693 (-8.29%) | 21.14% | 138.15% | 561.44% |
| 2023-10-20 | 86.8 (-3.77%) | 21439 | -315 | 9136 | -1097 | 5 | 42.61% | 30.88 (-0.46) | 63996 (-43.79%) | 23.05% | 135.93% | 579.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 90.2 (-5.35%) | 21754 | -128 | 10233 | -1738 | 6 | 47.04% | 31.34 (-0.18) | 113843 (70.64%) | 41.01% | 146.29% | 573.93% |
| 2023-10-18 | 95.3 (-0.21%) | 21882 | 130 | 11971 | 14 | 21 | 54.71% | 31.52 (0.19) | 66715 (-16.88%) | 24.03% | 127.59% | 552.58% |
| 2023-10-17 | 95.5 (-7.28%) | 21752 | -1704 | 11957 | -1366 | 8 | 54.97% | 31.33 (-2.46) | 80262 (52.84%) | 28.91% | 133.88% | 548.21% |
| 2023-10-16 | 103.0 (0.0%) | 23456 | 274 | 13323 | -672 | 1 | 56.8% | 33.79 (0.4) | 52514 (-43.39%) | 18.92% | 141.57% | 535.37% |
| 2023-10-13 | 103.0 (3.31%) | 23182 | -543 | 13995 | -1116 | 11 | 60.37% | 33.39 (-0.79) | 92768 (49.77%) | 33.42% | 153.1% | 544.47% |
| 2023-10-12 | 99.7 (9.92%) | 23725 | -1234 | 15111 | 4037 | 5 | 63.69% | 34.18 (-1.78) | 61940 (-26.4%) | 22.31% | 142.94% | 521.83% |
| 2023-10-11 | 90.7 (-2.47%) | 24959 | 372 | 11074 | -824 | 0 | 44.37% | 35.96 (0.53) | 84161 (-17.17%) | 30.32% | 143.5% | 520.98% |
| 2023-10-06 | 93.0 (7.89%) | 24587 | -2942 | 11898 | 1454 | 1 | 48.39% | 35.43 (-4.23) | 101610 (20.21%) | 36.6% | 142.26% | 526.46% |
| 2023-10-05 | 86.2 (-1.15%) | 27529 | 150 | 10444 | -95 | 0 | 37.94% | 39.66 (0.21) | 84525 (30.94%) | 30.45% | 145.76% | 512.42% |
| 2023-10-04 | 87.2 (4.31%) | 27379 | 1445 | 10539 | 195 | 4 | 38.49% | 39.45 (2.08) | 64550 (1.62%) | 23.25% | 149.87% | 504.17% |
| 2023-10-03 | 83.6 (-1.65%) | 25934 | -3085 | 10344 | -84 | 0 | 39.89% | 37.37 (-4.44) | 63522 (-21.3%) | 22.88% | 160.17% | 496.7% |
| 2023-10-02 | 85.0 (1.43%) | 29019 | -1443 | 10428 | 138 | 1 | 35.94% | 41.81 (-2.08) | 80709 (-27.5%) | 29.07% | 166.33% | 483.45% |
| 2023-09-28 | 83.8 (8.41%) | 30462 | 3285 | 10290 | 1848 | 9 | 33.78% | 43.89 (4.73) | 111317 (16.03%) | 40.1% | 156.94% | 467.58% |
| 2023-09-27 | 77.3 (6.92%) | 27177 | 1339 | 8442 | 1030 | 0 | 31.06% | 39.16 (1.93) | 95936 (2.99%) | 34.56% | 135.96% | 454.11% |
| 2023-09-26 | 72.3 (-2.3%) | 25838 | -190 | 7412 | -326 | 1 | 28.69% | 37.23 (-0.27) | 93148 (15.54%) | 33.55% | 140.84% | 444.92% |
| 2023-09-25 | 74.0 (9.96%) | 26028 | 2523 | 7738 | 1730 | 0 | 29.73% | 37.5 (3.63) | 80619 (47.52%) | 29.04% | 124.53% | 423.0% |
| 2023-09-22 | 67.3 (6.66%) | 23505 | -180 | 6008 | 815 | 6 | 25.56% | 33.87 (-0.26) | 54650 (2.97%) | 19.69% | 115.16% | 408.97% |
| 2023-09-21 | 63.1 (-1.1%) | 23685 | -908 | 5193 | -963 | 0 | 21.93% | 34.13 (-1.3) | 53075 (-51.52%) | 19.12% | 115.12% | 397.08% |
| 2023-09-20 | 63.8 (-8.73%) | 24593 | -3935 | 6156 | -494 | 0 | 25.03% | 35.43 (-5.67) | 109468 (128.65%) | 39.43% | 112.08% | 393.45% |
| 2023-09-19 | 69.9 (3.71%) | 28528 | 874 | 6650 | 1457 | 2 | 23.31% | 41.1 (1.26) | 47876 (-12.31%) | 17.25% | 100.66% | 372.87% |
| 2023-09-18 | 67.4 (1.05%) | 27654 | 33 | 5193 | 116 | 0 | 18.78% | 39.84 (0.04) | 54598 (0.08%) | 19.67% | 94.2% | 358.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 66.7 (5.54%) | 27621 | 933 | 5077 | 1088 | 0 | 18.38% | 39.8 (1.35) | 54557 (22.23%) | 19.65% | 95.99% | 348.08% |
| 2023-09-14 | 63.2 (-2.77%) | 26688 | -1285 | 3989 | -282 | 0 | 14.95% | 38.45 (-1.85) | 44633 (-42.61%) | 16.08% | 112.13% | 351.77% |
| 2023-09-13 | 65.0 (4.33%) | 27973 | 703 | 4271 | -1380 | 0 | 15.27% | 40.3 (1.01) | 77772 (159.84%) | 28.02% | 118.62% | 357.99% |
| 2023-09-12 | 62.3 (-9.97%) | 27270 | -640 | 5651 | -150 | 4 | 20.72% | 39.29 (-0.92) | 29930 (-49.76%) | 10.78% | 112.8% | 347.63% |
| 2023-09-11 | 69.2 (0.58%) | 27910 | 910 | 5801 | -871 | 2 | 20.78% | 40.21 (1.31) | 59575 (-40.04%) | 21.46% | 117.81% | 347.36% |
| 2023-09-08 | 68.8 (7.17%) | 27000 | 2252 | 6672 | 1930 | 1 | 24.71% | 38.9 (3.24) | 99361 (58.63%) | 35.79% | 105.97% | 332.2% |
| 2023-09-07 | 64.2 (5.94%) | 24748 | -273 | 4742 | 1082 | 0 | 19.16% | 35.66 (-0.39) | 62636 (1.62%) | 22.56% | 83.39% | 301.31% |
| 2023-09-06 | 60.6 (4.84%) | 25021 | 2455 | 3660 | 422 | 0 | 14.63% | 36.05 (3.54) | 61638 (40.66%) | 22.2% | 87.45% | 281.86% |
| 2023-09-05 | 57.8 (0.7%) | 22566 | 1156 | 3238 | -36 | 2 | 14.35% | 32.51 (1.66) | 43820 (64.03%) | 15.79% | 90.61% | 261.69% |
| 2023-09-04 | 57.4 (0.88%) | 21410 | 1159 | 3274 | -347 | 1 | 15.29% | 30.85 (1.67) | 26715 (-27.15%) | 9.62% | 86.47% | 253.0% |
| 2023-09-01 | 56.9 (0.18%) | 20251 | 216 | 3621 | -322 | 2 | 17.88% | 29.18 (0.31) | 36670 (-50.39%) | 13.21% | 91.85% | 250.15% |
| 2023-08-31 | 56.8 (-1.9%) | 20035 | -2551 | 3943 | -1850 | 0 | 19.68% | 28.87 (-3.67) | 73917 (4.97%) | 26.63% | 86.44% | 241.9% |
| 2023-08-30 | 57.9 (9.87%) | 22586 | 3399 | 5793 | 2584 | 1 | 25.65% | 32.54 (4.89) | 70419 (117.95%) | 25.37% | 75.31% | 217.3% |
| 2023-08-29 | 52.7 (9.91%) | 19187 | -116 | 3209 | 1470 | 0 | 16.72% | 27.65 (-0.16) | 32309 (-22.45%) | 11.64% | 68.79% | 193.47% |
| 2023-08-28 | 47.95 (0.1%) | 19303 | 1089 | 1739 | -24 | 0 | 9.01% | 27.81 (1.57) | 41664 (92.53%) | 15.01% | 59.88% | 184.21% |
| 2023-08-25 | 47.9 (1.16%) | 18214 | 1133 | 1763 | -146 | 1 | 9.68% | 26.24 (1.63) | 21640 (-49.7%) | 7.8% | 54.26% | 171.48% |
| 2023-08-24 | 47.35 (-3.17%) | 17081 | -4694 | 1909 | -153 | 0 | 11.18% | 24.61 (-6.76) | 43020 (-17.77%) | 15.5% | 69.82% | 169.81% |
| 2023-08-23 | 48.9 (6.54%) | 21775 | 665 | 2062 | 456 | 0 | 9.47% | 31.37 (0.95) | 52318 (590.45%) | 18.85% | 76.61% | 157.08% |
| 2023-08-22 | 45.9 (9.94%) | 21110 | 88 | 1606 | -56 | 5 | 7.61% | 30.42 (0.13) | 7577 (-70.95%) | 2.73% | 75.43% | 141.88% |
| 2023-08-21 | 41.75 (1.09%) | 21022 | -771 | 1662 | 393 | 0 | 7.91% | 30.29 (-1.11) | 26082 (-59.76%) | 9.4% | 83.2% | 142.22% |
| 2023-08-18 | 41.3 (1.85%) | 21793 | -4 | 1269 | -66 | 0 | 5.82% | 31.4 (-0.01) | 64813 (4.74%) | 23.35% | 80.11% | 135.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 40.55 (9.89%) | 21797 | 1099 | 1335 | 833 | 1 | 6.12% | 31.41 (1.59) | 61880 (26.21%) | 22.29% | 61.67% | 114.75% |
| 2023-08-16 | 36.9 (7.42%) | 20698 | 739 | 502 | 210 | 0 | 2.43% | 29.82 (1.06) | 49031 (68.1%) | 17.66% | 42.49% | 97.57% |
| 2023-08-15 | 34.35 (8.36%) | 19959 | -804 | 292 | 186 | 0 | 1.46% | 28.76 (-1.16) | 29168 (66.62%) | 10.51% | 26.86% | 85.21% |
| 2023-08-14 | 31.7 (-2.46%) | 20763 | 1725 | 106 | -68 | 0 | 0.51% | 29.92 (2.49) | 17505 (28.55%) | 6.31% | 23.45% | 79.5% |
| 2023-08-11 | 32.5 (5.35%) | 19038 | -1133 | 174 | 90 | 0 | 0.91% | 27.43 (-1.63) | 13617 (57.84%) | 4.91% | 23.92% | 80.83% |
| 2023-08-10 | 30.85 (-5.22%) | 20171 | -579 | 84 | -54 | 0 | 0.42% | 29.06 (-0.84) | 8627 (53.12%) | 3.11% | 23.97% | 80.51% |
| 2023-08-09 | 32.55 (0.0%) | 20750 | -139 | 138 | -4 | 0 | 0.67% | 29.9 (-0.2) | 5634 (-71.41%) | 2.03% | 22.89% | 80.66% |
| 2023-08-08 | 32.55 (1.88%) | 20889 | 398 | 142 | 28 | 0 | 0.68% | 30.1 (0.57) | 19707 (4.75%) | 7.1% | 22.4% | 81.27% |
| 2023-08-07 | 31.95 (-0.62%) | 20491 | 135 | 114 | -29 | 0 | 0.56% | 29.53 (0.2) | 18814 (36.77%) | 6.78% | 17.62% | 77.95% |
| 2023-08-04 | 32.15 (5.24%) | 20356 | 1901 | 143 | 92 | 0 | 0.7% | 29.33 (2.74) | 13756 (144.76%) | 4.96% | 13.12% | 78.22% |
| 2023-08-02 | 30.55 (-2.24%) | 18455 | 264 | 51 | 18 | 0 | 0.28% | 26.59 (0.38) | 5620 (31.01%) | 2.02% | 14.3% | 85.75% |
| 2023-08-01 | 31.25 (-0.79%) | 18191 | 154 | 33 | 4 | 0 | 0.18% | 26.21 (0.22) | 4290 (-33.05%) | 1.55% | 15.04% | 90.59% |
| 2023-07-31 | 31.5 (-2.33%) | 18037 | -604 | 29 | -46 | 0 | 0.16% | 25.99 (-0.87) | 6407 (1.03%) | 2.31% | 17.15% | 92.61% |
| 2023-07-28 | 32.25 (0.78%) | 18641 | 518 | 75 | -8 | 0 | 0.4% | 26.86 (0.75) | 6342 (-62.71%) | 2.29% | 17.91% | 91.98% |
| 2023-07-27 | 32.0 (-4.33%) | 18123 | -492 | 83 | -41 | 1 | 0.46% | 26.11 (-0.71) | 17008 (121.03%) | 6.13% | 18.56% | 90.7% |
| 2023-07-26 | 33.45 (-2.76%) | 18615 | -74 | 124 | -79 | 0 | 0.67% | 26.82 (-0.11) | 7694 (-24.17%) | 2.77% | 14.78% | 87.51% |
| 2023-07-25 | 34.4 (-0.86%) | 18689 | -286 | 203 | -17 | 1 | 1.09% | 26.93 (-0.41) | 10147 (19.23%) | 3.66% | 17.13% | 86.63% |
| 2023-07-24 | 34.7 (2.06%) | 18975 | -211 | 220 | 37 | 0 | 1.16% | 27.34 (-0.3) | 8511 (4.68%) | 3.07% | 18.78% | 86.56% |
| 2023-07-21 | 34.0 (2.56%) | 19186 | 110 | 183 | 50 | 0 | 0.95% | 27.64 (0.15) | 8130 (24.62%) | 2.93% | 20.51% | 87.31% |
| 2023-07-20 | 33.15 (-0.6%) | 19076 | -56 | 133 | 8 | 1 | 0.7% | 27.49 (-0.08) | 6524 (-54.1%) | 2.35% | 25.22% | 86.86% |
| 2023-07-19 | 33.35 (-0.15%) | 19132 | 1178 | 125 | -7 | 0 | 0.65% | 27.57 (1.7) | 14214 (-3.54%) | 5.12% | 27.46% | 88.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 33.4 (3.09%) | 17954 | 1026 | 132 | 48 | 0 | 0.74% | 25.87 (1.48) | 14736 (10.73%) | 5.31% | 25.6% | 87.88% |
| 2023-07-17 | 32.4 (-4.14%) | 16928 | -1137 | 84 | -36 | 0 | 0.5% | 24.39 (-1.64) | 13308 (-37.21%) | 4.8% | 22.93% | 84.37% |
| 2023-07-14 | 33.8 (7.81%) | 18065 | 960 | 120 | 96 | 0 | 0.66% | 26.03 (1.38) | 21197 (66.3%) | 7.64% | 21.91% | 81.81% |
| 2023-07-13 | 31.35 (2.45%) | 17105 | 480 | 24 | 24 | 0 | 0.14% | 24.65 (0.69) | 12746 (40.96%) | 4.59% | 21.32% | 76.65% |
| 2023-07-12 | 30.6 (1.16%) | 16625 | -814 | 0 | 0 | 0 | 0.0% | 23.96 (-1.17) | 9042 (23.49%) | 3.26% | 29.21% | 75.82% |
| 2023-07-11 | 30.25 (2.72%) | 17439 | 487 | 0 | 0 | 0 | 0.0% | 25.13 (0.7) | 7322 (-30.15%) | 2.64% | 32.82% | 77.28% |
| 2023-07-10 | 29.45 (-4.69%) | 16952 | 243 | 0 | -11 | 11 | 0.0% | 24.43 (0.35) | 10482 (-46.44%) | 3.78% | 33.75% | 78.64% |
| 2023-07-07 | 30.9 (-5.07%) | 16709 | 993 | 11 | -436 | 2 | 0.07% | 24.08 (1.43) | 19572 (-43.5%) | 7.05% | 31.65% | 78.23% |
| 2023-07-06 | 32.55 (7.25%) | 15716 | -381 | 447 | -147 | 0 | 2.84% | 22.65 (-0.55) | 34643 (81.72%) | 12.48% | 25.61% | 72.93% |
| 2023-07-05 | 30.35 (5.02%) | 16097 | -128 | 594 | -17 | 0 | 3.69% | 23.2 (-0.18) | 19063 (92.63%) | 6.87% | 16.06% | 63.3% |
| 2023-07-04 | 28.9 (4.52%) | 16225 | 1270 | 611 | -38 | 0 | 3.77% | 23.38 (1.83) | 9896 (112.8%) | 3.57% | 11.08% | 62.87% |
| 2023-07-03 | 27.65 (2.22%) | 14955 | 330 | 649 | -102 | 0 | 4.34% | 21.55 (0.47) | 4650 (65.6%) | 1.68% | 11.11% | 62.65% |
| 2023-06-30 | 27.05 (-0.55%) | 14625 | 128 | 751 | -60 | 0 | 5.14% | 21.08 (0.19) | 2808 (-65.51%) | 1.01% | 13.24% | 63.26% |
| 2023-06-29 | 27.2 (0.74%) | 14497 | 295 | 811 | -9 | 0 | 5.59% | 20.89 (0.42) | 8142 (54.99%) | 2.93% | 14.71% | 65.34% |
| 2023-06-28 | 27.0 (-1.28%) | 14202 | 217 | 820 | -86 | 0 | 5.77% | 20.47 (0.31) | 5253 (-47.3%) | 1.89% | 16.2% | 64.27% |
| 2023-06-27 | 27.35 (-4.7%) | 13985 | -284 | 906 | -119 | 0 | 6.48% | 20.16 (-0.4) | 9967 (-5.76%) | 3.59% | 18.37% | 65.11% |
| 2023-06-26 | 28.7 (-5.59%) | 14269 | 1267 | 1025 | -115 | 0 | 7.18% | 20.56 (1.82) | 10577 (53.48%) | 3.81% | 16.59% | 65.87% |
| 2023-06-21 | 30.4 (0.5%) | 13002 | -366 | 1140 | -19 | 0 | 8.77% | 18.74 (-0.53) | 6891 (-43.82%) | 2.48% | 15.01% | 67.21% |
| 2023-06-20 | 30.25 (2.89%) | 13368 | 298 | 1159 | 109 | 0 | 8.67% | 19.27 (0.43) | 12268 (8.74%) | 4.42% | 15.01% | 67.88% |
| 2023-06-19 | 29.4 (2.26%) | 13070 | 548 | 1050 | -24 | 0 | 8.03% | 18.84 (0.79) | 11281 (124.67%) | 4.07% | 14.35% | 65.99% |
| 2023-06-16 | 28.75 (1.77%) | 12522 | -377 | 1074 | 7 | 0 | 8.58% | 18.05 (-0.54) | 5021 (-18.73%) | 1.81% | 15.0% | 65.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 28.25 (0.18%) | 12899 | -664 | 1067 | -28 | 0 | 8.27% | 18.59 (-0.96) | 6178 (-10.52%) | 2.23% | 17.19% | 69.57% |
| 2023-06-14 | 28.2 (2.36%) | 13563 | 788 | 1095 | 45 | 0 | 8.07% | 19.55 (1.14) | 6905 (-33.74%) | 2.49% | 18.33% | 72.23% |
| 2023-06-13 | 27.55 (-1.61%) | 12775 | 442 | 1050 | -12 | 0 | 8.22% | 18.41 (0.64) | 10421 (-20.49%) | 3.76% | 17.59% | 79.54% |
| 2023-06-12 | 28.0 (-2.61%) | 12333 | 726 | 1062 | -23 | 0 | 8.61% | 17.77 (1.04) | 13107 (18.18%) | 4.72% | 16.69% | 88.94% |
| 2023-06-09 | 28.75 (1.77%) | 11607 | 194 | 1085 | 34 | 0 | 9.35% | 16.73 (0.28) | 11090 (18.69%) | 4.0% | 18.41% | 89.18% |
| 2023-06-08 | 28.25 (-2.92%) | 11413 | -752 | 1051 | -39 | 0 | 9.21% | 16.45 (-1.08) | 9344 (92.51%) | 3.37% | 17.77% | 91.2% |
| 2023-06-07 | 29.1 (0.17%) | 12165 | -279 | 1090 | 10 | 0 | 8.96% | 17.53 (-0.4) | 4853 (-38.81%) | 1.75% | 16.68% | 92.43% |
| 2023-06-06 | 29.05 (-2.02%) | 12444 | -251 | 1080 | -41 | 0 | 8.68% | 17.93 (-0.37) | 7932 (-55.63%) | 2.86% | 18.03% | 95.17% |
| 2023-06-05 | 29.65 (3.85%) | 12695 | -186 | 1121 | 45 | 5 | 8.83% | 18.3 (-0.26) | 17876 (92.37%) | 6.44% | 17.03% | 107.12% |
| 2023-06-02 | 28.55 (1.24%) | 12881 | 973 | 1076 | -5 | 0 | 8.35% | 18.56 (1.4) | 9293 (46.89%) | 3.35% | 13.32% | 116.86% |
| 2023-06-01 | 28.2 (0.0%) | 11908 | 168 | 1081 | -14 | 0 | 9.08% | 17.16 (0.24) | 6326 (-26.4%) | 2.28% | 14.32% | 117.66% |
| 2023-05-31 | 28.2 (1.81%) | 11740 | -12 | 1095 | 40 | 0 | 9.33% | 16.92 (-0.02) | 8595 (66.77%) | 3.1% | 17.2% | 124.91% |
| 2023-05-30 | 27.7 (-0.36%) | 11752 | -399 | 1055 | -1 | 0 | 8.98% | 16.94 (-0.57) | 5154 (-32.21%) | 1.86% | 17.25% | 128.42% |
| 2023-05-29 | 27.8 (2.77%) | 12151 | -961 | 1056 | 20 | 1 | 8.69% | 17.51 (-1.39) | 7603 (-36.99%) | 2.74% | 17.92% | 129.56% |
| 2023-05-26 | 27.05 (-3.74%) | 13112 | -419 | 1036 | -60 | 0 | 7.9% | 18.9 (-0.6) | 12067 (-15.6%) | 4.35% | 18.3% | 130.22% |
| 2023-05-25 | 28.1 (1.63%) | 13531 | -115 | 1096 | 30 | 0 | 8.1% | 19.5 (-0.17) | 14297 (63.3%) | 5.15% | 20.29% | 127.24% |
| 2023-05-24 | 27.65 (1.28%) | 13646 | 146 | 1066 | -18 | 0 | 7.81% | 19.67 (0.21) | 8755 (24.97%) | 3.16% | 20.02% | 123.82% |
| 2023-05-23 | 27.3 (0.0%) | 13500 | 25 | 1084 | 39 | 0 | 8.03% | 19.46 (0.04) | 7006 (-18.99%) | 2.52% | 26.67% | 123.2% |
| 2023-05-22 | 27.3 (2.82%) | 13475 | -735 | 1045 | 16 | 0 | 7.76% | 19.42 (-1.06) | 8648 (-50.84%) | 3.12% | 37.3% | 122.52% |
| 2023-05-19 | 26.55 (-1.12%) | 14210 | -756 | 1029 | -19 | 1 | 7.24% | 20.48 (-1.09) | 17591 (29.78%) | 6.34% | 39.15% | 123.41% |
| 2023-05-18 | 26.85 (1.32%) | 14966 | 70 | 1048 | -58 | 0 | 7.0% | 21.57 (0.1) | 13555 (-50.19%) | 4.88% | 38.82% | 125.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 26.5 (-4.85%) | 14896 | -752 | 1106 | -111 | 0 | 7.42% | 21.47 (-1.08) | 27215 (-25.43%) | 9.81% | 38.54% | 123.52% |
| 2023-05-16 | 27.85 (6.1%) | 15648 | 2905 | 1217 | 156 | 1 | 7.78% | 22.55 (4.18) | 36495 (164.91%) | 13.15% | 33.22% | 116.66% |
| 2023-05-15 | 26.25 (0.0%) | 12743 | 128 | 1061 | 17 | 0 | 8.33% | 18.37 (0.19) | 13776 (-17.47%) | 4.96% | 34.87% | 106.57% |
| 2023-05-12 | 26.25 (6.49%) | 12615 | 709 | 1044 | 163 | 0 | 8.28% | 18.18 (1.02) | 16691 (30.8%) | 6.02% | 46.1% | 106.6% |
| 2023-05-11 | 24.65 (-2.38%) | 11906 | -1699 | 881 | -61 | 0 | 7.4% | 17.16 (-2.45) | 12761 (2.54%) | 4.6% | 44.23% | 106.58% |
| 2023-05-10 | 25.25 (-0.39%) | 13605 | 195 | 942 | 37 | 0 | 6.92% | 19.61 (0.28) | 12446 (-69.72%) | 4.49% | 49.15% | 109.58% |
| 2023-05-09 | 25.35 (-9.46%) | 13410 | -2096 | 905 | -304 | 0 | 6.75% | 19.33 (-3.02) | 41100 (-8.49%) | 14.81% | 51.28% | 112.63% |
| 2023-05-08 | 28.0 (8.74%) | 15506 | 2171 | 1209 | 262 | 0 | 7.8% | 22.35 (3.13) | 44914 (289.99%) | 16.19% | 39.47% | 106.56% |
| 2023-05-05 | 25.75 (0.39%) | 13335 | -1015 | 947 | 36 | 0 | 7.1% | 19.22 (-1.46) | 11516 (-56.42%) | 4.15% | 26.68% | 92.26% |
| 2023-05-04 | 25.65 (1.38%) | 14350 | 596 | 911 | 42 | 0 | 6.35% | 20.68 (0.86) | 26425 (44.16%) | 9.52% | 23.9% | 91.62% |
| 2023-05-03 | 25.3 (2.02%) | 13754 | 1134 | 869 | 113 | 0 | 6.32% | 19.82 (1.63) | 18330 (119.74%) | 6.61% | 16.11% | 86.27% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 59.8 (-16.83%) | 24702 | 1216 | 389 | 41 | 1.57% | 35.58 (1.75) | 101623 (165.1%) |
| 2024-04-19 | 71.9 (-8.87%) | 23486 | -1495 | 348 | -578 | 1.48% | 33.83 (-2.16) | 38334 (-57.28%) |
| 2024-04-12 | 78.9 (-1.13%) | 24981 | -2911 | 926 | 84 | 3.71% | 35.99 (-4.19) | 89740 (22.05%) |
| 2024-04-03 | 79.8 (15.15%) | 27892 | 3487 | 842 | 537 | 3.02% | 40.18 (5.02) | 73526 (196.44%) |
| 2024-03-29 | 69.3 (-1.56%) | 24405 | -600 | 305 | -58 | 1.25% | 35.16 (-0.86) | 24803 (-49.16%) |
| 2024-03-22 | 70.4 (1.0%) | 25005 | -1893 | 363 | 54 | 1.45% | 36.02 (-2.73) | 48785 (-8.35%) |
| 2024-03-15 | 69.7 (-8.29%) | 26898 | -3151 | 309 | 293 | 1.15% | 38.75 (-4.54) | 53230 (14.94%) |
| 2024-03-08 | 76.0 (3.68%) | 30049 | 1763 | 16 | -1601 | 0.05% | 43.29 (2.54) | 46311 (9.93%) |
| 2024-03-01 | 73.3 (-1.21%) | 28286 | 78 | 1617 | -355 | 5.72% | 40.75 (0.12) | 42127 (-20.05%) |
| 2024-02-23 | 74.2 (-7.71%) | 28208 | 337 | 1972 | -285 | 6.99% | 40.63 (0.48) | 52695 (102.57%) |
| 2024-02-16 | 80.4 (-2.43%) | 27871 | 1625 | 2257 | -100 | 8.1% | 40.15 (2.34) | 26012 (94.84%) |
| 2024-02-05 | 82.4 (-2.02%) | 26246 | -1046 | 2357 | -187 | 8.98% | 37.81 (-1.51) | 13350 (-85.87%) |
| 2024-02-02 | 84.1 (7.0%) | 27292 | 690 | 2544 | -127 | 9.32% | 39.32 (1.0) | 94477 (147.46%) |
| 2024-01-26 | 78.6 (1.68%) | 26602 | -261 | 2671 | -107 | 10.04% | 38.32 (-0.38) | 38179 (-7.09%) |
| 2024-01-19 | 77.3 (-2.03%) | 26863 | -549 | 2778 | -270 | 10.34% | 38.7 (-0.79) | 41092 (19.43%) |
| 2024-01-12 | 78.9 (-5.51%) | 27412 | -173 | 3048 | -630 | 11.12% | 39.49 (-0.25) | 34408 (4.14%) |
| 2024-01-05 | 83.5 (-3.47%) | 27585 | 182 | 3678 | -370 | 13.33% | 39.74 (0.26) | 33039 (-17.95%) |
| 2023-12-29 | 86.5 (-0.35%) | 27403 | 966 | 4048 | -191 | 14.77% | 39.48 (1.4) | 40269 (-23.5%) |
| 2023-12-22 | 86.8 (-3.56%) | 26437 | -683 | 4239 | -855 | 16.03% | 38.08 (-0.99) | 52641 (-47.72%) |
| 2023-12-15 | 90.0 (-2.17%) | 27120 | 1824 | 5094 | -521 | 18.78% | 39.07 (2.63) | 100683 (-35.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 92.0 (-15.6%) | 25296 | -3468 | 5615 | -1381 | 22.2% | 36.44 (-5.0) | 155638 (-32.37%) |
| 2023-12-01 | 109.0 (13.78%) | 28764 | -1483 | 6996 | 287 | 24.32% | 41.44 (-2.13) | 230115 (-3.68%) |
| 2023-11-24 | 95.8 (2.57%) | 30247 | -1914 | 6709 | 96 | 22.18% | 43.57 (-2.76) | 238905 (143.48%) |
| 2023-11-17 | 93.4 (15.74%) | 32161 | 4334 | 6613 | 1027 | 20.56% | 46.33 (6.24) | 98122 (169.59%) |
| 2023-11-10 | 80.7 (-4.38%) | 27827 | -694 | 5586 | -1825 | 20.07% | 40.09 (-1.0) | 36396 (-89.0%) |
| 2023-11-03 | 84.4 (3.05%) | 28521 | 5296 | 7411 | 1026 | 25.98% | 41.09 (7.63) | 331021 (21.59%) |
| 2023-10-27 | 81.9 (-5.65%) | 23225 | 1786 | 6385 | -2751 | 27.49% | 33.46 (2.58) | 272250 (-27.85%) |
| 2023-10-20 | 86.8 (-15.73%) | 21439 | -1743 | 9136 | -4859 | 42.61% | 30.88 (-2.51) | 377331 (57.96%) |
| 2023-10-13 | 103.0 (10.75%) | 23182 | -1405 | 13995 | 2097 | 60.37% | 33.39 (-2.04) | 238871 (-39.51%) |
| 2023-10-06 | 93.0 (10.98%) | 24587 | -5875 | 11898 | 1608 | 48.39% | 35.43 (-8.46) | 394918 (3.65%) |
| 2023-09-28 | 83.8 (24.52%) | 30462 | 6957 | 10290 | 4282 | 33.78% | 43.89 (10.02) | 381022 (19.19%) |
| 2023-09-22 | 67.3 (0.9%) | 23505 | -4116 | 6008 | 931 | 25.56% | 33.87 (-5.93) | 319669 (19.96%) |
| 2023-09-15 | 66.7 (-3.05%) | 27621 | 621 | 5077 | -1595 | 18.38% | 39.8 (0.9) | 266470 (-9.42%) |
| 2023-09-08 | 68.8 (20.91%) | 27000 | 6749 | 6672 | 3051 | 24.71% | 38.9 (9.72) | 294172 (15.37%) |
| 2023-09-01 | 56.9 (18.79%) | 20251 | 2037 | 3621 | 1858 | 17.88% | 29.18 (2.94) | 254981 (69.27%) |
| 2023-08-25 | 47.9 (15.98%) | 18214 | -3579 | 1763 | 494 | 9.68% | 26.24 (-5.16) | 150638 (-32.27%) |
| 2023-08-18 | 41.3 (27.08%) | 21793 | 2755 | 1269 | 1095 | 5.82% | 31.4 (3.97) | 222399 (234.93%) |
| 2023-08-11 | 32.5 (1.09%) | 19038 | -1318 | 174 | 31 | 0.91% | 27.43 (-1.9) | 66402 (120.79%) |
| 2023-08-04 | 32.15 (-0.31%) | 20356 | 1715 | 143 | 68 | 0.7% | 29.33 (2.47) | 30074 (-39.49%) |
| 2023-07-28 | 32.25 (-5.15%) | 18641 | -545 | 75 | -108 | 0.4% | 26.86 (-0.78) | 49705 (-12.67%) |
| 2023-07-21 | 34.0 (0.59%) | 19186 | 1121 | 183 | 63 | 0.95% | 27.64 (1.61) | 56915 (-6.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 33.8 (9.39%) | 18065 | 1356 | 120 | 109 | 0.66% | 26.03 (1.95) | 60791 (-30.78%) |
| 2023-07-07 | 30.9 (14.23%) | 16709 | 2084 | 11 | -740 | 0.07% | 24.08 (3.0) | 87827 (138.99%) |
| 2023-06-30 | 27.05 (-11.02%) | 14625 | 1623 | 751 | -389 | 5.14% | 21.08 (2.34) | 36749 (20.72%) |
| 2023-06-21 | 30.4 (5.74%) | 13002 | 480 | 1140 | 66 | 8.77% | 18.74 (0.69) | 30441 (-26.88%) |
| 2023-06-16 | 28.75 (0.0%) | 12522 | 915 | 1074 | -11 | 8.58% | 18.05 (1.32) | 41634 (-18.52%) |
| 2023-06-09 | 28.75 (0.7%) | 11607 | -1274 | 1085 | 9 | 9.35% | 16.73 (-1.83) | 51097 (38.21%) |
| 2023-06-02 | 28.55 (5.55%) | 12881 | -231 | 1076 | 40 | 8.35% | 18.56 (-0.34) | 36971 (-27.18%) |
| 2023-05-26 | 27.05 (1.88%) | 13112 | -1098 | 1036 | 7 | 7.9% | 18.9 (-1.58) | 50774 (-53.26%) |
| 2023-05-19 | 26.55 (1.14%) | 14210 | 1595 | 1029 | -15 | 7.24% | 20.48 (2.3) | 108634 (-15.07%) |
| 2023-05-12 | 26.25 (1.94%) | 12615 | -720 | 1044 | 97 | 8.28% | 18.18 (-1.04) | 127914 (97.96%) |
| 2023-05-05 | 25.75 (5.53%) | 13335 | 2116 | 947 | 201 | 7.1% | 19.22 (3.05) | 64615 (114.06%) |
| 2023-04-28 | 24.4 (3.83%) | 11219 | 639 | 746 | -36 | 6.65% | 16.17 (0.92) | 30185 (-49.04%) |
| 2023-04-21 | 23.5 (-1.26%) | 10580 | -1182 | 782 | -30 | 7.39% | 15.25 (-1.7) | 59230 (-38.79%) |
| 2023-04-14 | 23.8 (3.93%) | 11762 | -1304 | 812 | 46 | 6.9% | 16.95 (-1.88) | 96764 (546.51%) |
| 2023-04-07 | 22.9 (-0.22%) | 13066 | 19 | 766 | -54 | 5.86% | 18.83 (0.03) | 14967 (-91.48%) |
| 2023-03-31 | 22.95 (7.49%) | 13047 | 2205 | 820 | 669 | 6.28% | 18.8 (3.17) | 175708 (241.6%) |
| 2023-03-24 | 21.35 (19.94%) | 10842 | -962 | 151 | 150 | 1.39% | 15.63 (-1.38) | 51436 (973.43%) |
| 2023-03-17 | 17.8 (1.14%) | 11804 | -122 | 1 | 1 | 0.01% | 17.01 (-0.18) | 4791 (-33.09%) |
| 2023-03-10 | 17.6 (-1.12%) | 11926 | 658 | 0 | -8 | 0.0% | 17.19 (0.95) | 7161 (166.22%) |
| 2023-03-03 | 17.8 (0.0%) | 11268 | 63 | 8 | 0 | 0.07% | 16.24 (0.09) | 2689 (-42.85%) |
| 2023-02-24 | 17.8 (0.85%) | 11205 | 156 | 8 | -4 | 0.07% | 16.15 (0.23) | 4706 (92.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 17.65 (0.86%) | 11049 | -167 | 12 | -2 | 0.11% | 15.92 (-0.24) | 2446 (-42.09%) |
| 2023-02-10 | 17.5 (0.0%) | 11216 | -151 | 14 | 6 | 0.12% | 16.16 (-0.22) | 4224 (39.66%) |
| 2023-02-03 | 17.5 (5.11%) | 11367 | -97 | 8 | 6 | 0.07% | 16.38 (-0.14) | 3024 (221.18%) |
| 2023-01-17 | 16.65 (-0.3%) | 11464 | -153 | 2 | 0 | 0.02% | 16.52 (-0.22) | 941 (-85.42%) |
| 2023-01-13 | 16.7 (1.52%) | 11617 | 108 | 2 | 0 | 0.02% | 16.74 (0.15) | 6457 (357.77%) |
| 2023-01-06 | 16.45 (1.54%) | 11509 | 88 | 2 | 0 | 0.02% | 16.59 (0.13) | 1410 (-46.24%) |
| 2022-12-30 | 16.2 (-2.11%) | 11421 | -8 | 2 | 0 | 0.02% | 16.46 (-0.01) | 2624 (-32.99%) |
| 2022-12-23 | 16.55 (-4.06%) | 11429 | -51 | 2 | -1 | 0.02% | 16.47 (-0.07) | 3915 (59.41%) |
| 2022-12-16 | 17.25 (-0.86%) | 11480 | 115 | 3 | 0 | 0.03% | 16.54 (0.16) | 2456 (-49.52%) |
| 2022-12-09 | 17.4 (-2.52%) | 11365 | -103 | 3 | 0 | 0.03% | 16.38 (-0.15) | 4866 (-4.91%) |
| 2022-12-02 | 17.85 (5.0%) | 11468 | 255 | 3 | -4 | 0.03% | 16.53 (0.37) | 5117 (82.39%) |
| 2022-11-25 | 17.0 (-3.13%) | 11213 | 6 | 7 | 0 | 0.06% | 16.16 (0.01) | 2805 (-21.24%) |
| 2022-11-18 | 17.55 (0.57%) | 11207 | -182 | 7 | 0 | 0.06% | 16.15 (-0.26) | 3562 (0.05%) |
| 2022-11-11 | 17.45 (0.87%) | 11389 | 154 | 7 | 4 | 0.06% | 16.41 (0.22) | 3560 (-20.02%) |
| 2022-11-04 | 17.3 (7.79%) | 11235 | 11 | 3 | 0 | 0.03% | 16.19 (0.01) | 4451 (23.82%) |
| 2022-10-28 | 16.05 (-1.53%) | 11224 | -41 | 3 | 0 | 0.03% | 16.18 (-0.06) | 3595 (-11.19%) |
| 2022-10-21 | 16.3 (-4.4%) | 11265 | 146 | 3 | -1 | 0.03% | 16.24 (0.22) | 4048 (-21.07%) |
| 2022-10-14 | 17.05 (-5.28%) | 11119 | -603 | 4 | -6 | 0.04% | 16.02 (-0.87) | 5129 (41.64%) |
| 2022-10-07 | 18.0 (4.96%) | 11722 | 190 | 10 | -1 | 0.09% | 16.89 (0.27) | 3621 (-51.82%) |
| 2022-09-30 | 17.15 (-6.28%) | 11532 | -233 | 11 | 7 | 0.1% | 16.62 (-0.34) | 7515 (40.25%) |
| 2022-09-23 | 18.3 (-4.44%) | 11765 | -257 | 4 | 4 | 0.03% | 16.96 (-0.37) | 5358 (-2.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 19.15 (-2.05%) | 12022 | 71 | 0 | -2 | 0.0% | 17.33 (0.11) | 5470 (14.73%) |
| 2022-09-08 | 19.55 (-1.51%) | 11951 | 200 | 2 | -3 | 0.02% | 17.22 (0.28) | 4767 (-69.48%) |
| 2022-09-02 | 19.85 (-1.98%) | 11751 | 802 | 5 | 5 | 0.04% | 16.94 (1.16) | 15621 (238.88%) |
| 2022-08-26 | 20.25 | 10949 | 0 | 0 | 0 | 0.0% | 15.78 (0) | 4609 (N/A) |
