- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 174.0 (0.29%) | 27480 | -86 | 106 | 2 | 0 | 0.39% | 38.76 (-0.12) | 6319 (-50.85%) |
| 2026-06-02 | 173.5 (-4.67%) | 27566 | 379 | 104 | -50 | 0 | 0.38% | 38.88 (0.53) | 12856 (-14.76%) |
| 2026-06-01 | 182.0 (4.9%) | 27187 | -103 | 154 | 53 | 0 | 0.57% | 38.35 (-0.14) | 15082 (60.66%) |
| 2026-05-29 | 173.5 (1.46%) | 27290 | 73 | 101 | -47 | 0 | 0.37% | 38.49 (0.1) | 9388 (-3.48%) |
| 2026-05-28 | 171.0 (-4.47%) | 27217 | -378 | 148 | -2 | 0 | 0.54% | 38.39 (-0.53) | 9726 (-43.44%) |
| 2026-05-27 | 179.0 (-3.76%) | 27595 | 672 | 150 | -34 | 0 | 0.54% | 38.92 (0.94) | 17196 (-16.37%) |
| 2026-05-26 | 186.0 (3.91%) | 26923 | -1154 | 184 | 65 | 0 | 0.68% | 37.98 (-1.62) | 20563 (22.24%) |
| 2026-05-25 | 179.0 (2.58%) | 28077 | -1144 | 119 | -99 | 0 | 0.42% | 39.6 (-1.62) | 16821 (27.14%) |
| 2026-05-22 | 174.5 (6.4%) | 29221 | 265 | 218 | -33 | 0 | 0.75% | 41.22 (0.38) | 13230 (106.55%) |
| 2026-05-21 | 164.0 (1.86%) | 28956 | -130 | 251 | 58 | 0 | 0.87% | 40.84 (-0.19) | 6405 (-19.53%) |
| 2026-05-20 | 161.0 (-2.42%) | 29086 | -294 | 193 | -3 | 1 | 0.66% | 41.03 (-0.41) | 7960 (-12.05%) |
| 2026-05-19 | 165.0 (-3.23%) | 29380 | -474 | 196 | 143 | 0 | 0.67% | 41.44 (-0.67) | 9050 (-17.25%) |
| 2026-05-18 | 170.5 (-2.57%) | 29854 | -216 | 53 | -73 | 0 | 0.18% | 42.11 (-0.31) | 10936 (-30.94%) |
| 2026-05-15 | 175.0 (-3.31%) | 30070 | -162 | 126 | 12 | 0 | 0.42% | 42.42 (-0.22) | 15836 (0.42%) |
| 2026-05-14 | 181.0 (2.55%) | 30232 | 485 | 114 | 21 | 0 | 0.38% | 42.64 (0.68) | 15769 (121.06%) |
| 2026-05-13 | 176.5 (-2.22%) | 29747 | -405 | 93 | -35 | 0 | 0.31% | 41.96 (-0.57) | 7133 (-17.73%) |
| 2026-05-12 | 180.5 (-0.55%) | 30152 | -145 | 128 | 4 | 1 | 0.42% | 42.53 (-0.21) | 8670 (-1.99%) |
| 2026-05-11 | 181.5 (0.55%) | 30297 | 135 | 124 | 25 | 0 | 0.41% | 42.74 (0.19) | 8846 (-53.59%) |
| 2026-05-08 | 180.5 (-4.5%) | 30162 | 338 | 99 | -30 | 0 | 0.33% | 42.55 (0.48) | 19061 (-0.07%) |
| 2026-05-07 | 189.0 (1.34%) | 29824 | 777 | 129 | -10 | 0 | 0.43% | 42.07 (1.1) | 19073 (-56.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 186.5 (-5.09%) | 29047 | -3231 | 139 | -218 | 0 | 0.48% | 40.97 (-4.56) | 44004 (-6.38%) |
| 2026-05-05 | 196.5 (9.78%) | 32278 | 2622 | 357 | 230 | 0 | 1.11% | 45.53 (3.7) | 47001 (269.95%) |
| 2026-05-04 | 179.0 (2.87%) | 29656 | 492 | 127 | 1 | 0 | 0.43% | 41.83 (0.69) | 12704 (-4.31%) |
| 2026-04-30 | 174.0 (-1.97%) | 29164 | -94 | 126 | 26 | 0 | 0.43% | 41.14 (-0.13) | 13277 (94.05%) |
| 2026-04-29 | 177.5 (-0.84%) | 29258 | 152 | 100 | 12 | 1 | 0.34% | 41.27 (0.21) | 6842 (-29.23%) |
| 2026-04-28 | 179.0 (0.85%) | 29106 | 148 | 88 | 15 | 0 | 0.3% | 41.06 (0.21) | 9668 (-23.81%) |
| 2026-04-27 | 177.5 (-3.01%) | 28958 | -56 | 73 | 24 | 0 | 0.25% | 40.85 (-0.08) | 12689 (-39.31%) |
| 2026-04-24 | 183.0 (2.23%) | 29014 | -422 | 49 | 49 | 0 | 0.17% | 40.93 (-0.59) | 20907 (-26.45%) |
| 2026-04-23 | 179.0 (-5.29%) | 29436 | -3291 | 0 | 0 | 0 | 0.0% | 41.52 (-4.64) | 28425 (21.46%) |
| 2026-04-22 | 189.0 (-1.56%) | 32727 | 223 | 0 | 0 | 0 | 0.0% | 46.16 (0.31) | 23402 (4.97%) |
| 2026-04-21 | 192.0 (0.79%) | 32504 | -447 | 0 | -6 | 6 | 0.0% | 45.85 (-0.63) | 22294 (-36.98%) |
| 2026-04-20 | 190.5 (-3.79%) | 32951 | -1065 | 6 | -350 | 52 | 0.02% | 46.48 (-1.5) | 35373 (-44.41%) |
| 2026-04-17 | 198.0 (6.17%) | 34016 | 396 | 356 | -77 | 1 | 1.05% | 47.98 (0.56) | 63631 (299.44%) |
| 2026-04-16 | 186.5 (0.54%) | 33620 | -1939 | 433 | -2 | 1 | 1.29% | 47.42 (-2.74) | 15930 (-42.86%) |
| 2026-04-15 | 185.5 (-0.54%) | 35559 | 311 | 435 | -40 | 0 | 1.22% | 50.16 (0.44) | 27880 (50.84%) |
| 2026-04-14 | 186.5 (0.0%) | 35248 | 404 | 475 | -20 | 0 | 1.35% | 49.72 (0.57) | 18483 (-4.6%) |
| 2026-04-13 | 186.5 (0.0%) | 34844 | 752 | 495 | -43 | 0 | 1.42% | 49.15 (1.06) | 19376 (-18.75%) |
| 2026-04-10 | 186.5 (-0.27%) | 34092 | -683 | 538 | -7 | 1 | 1.58% | 48.09 (-0.96) | 23846 (-16.81%) |
| 2026-04-09 | 187.0 (-3.86%) | 34775 | -916 | 545 | -151 | 52 | 1.57% | 49.05 (-1.29) | 28663 (-35.32%) |
| 2026-04-08 | 194.5 (7.16%) | 35691 | 875 | 696 | 24 | 0 | 1.95% | 50.34 (1.23) | 44314 (56.72%) |
| 2026-04-07 | 181.5 (5.52%) | 34816 | 499 | 672 | 125 | 0 | 1.93% | 49.11 (0.7) | 28276 (-13.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 172.0 (-4.44%) | 34317 | 288 | 547 | -89 | 1 | 1.59% | 48.41 (0.41) | 32760 (-24.79%) |
| 2026-04-01 | 180.0 (2.86%) | 34029 | 1639 | 636 | -14 | 1 | 1.87% | 48.0 (2.31) | 43560 (-5.65%) |
| 2026-03-31 | 175.0 (-5.41%) | 32390 | -4507 | 650 | -188 | 6 | 2.01% | 45.69 (-6.36) | 46170 (-31.47%) |
| 2026-03-30 | 185.0 (-9.09%) | 36897 | 150 | 838 | -1217 | 1 | 2.27% | 52.05 (0.22) | 67375 (-12.11%) |
| 2026-03-27 | 203.5 (10.0%) | 36747 | -876 | 2055 | 1013 | 0 | 5.59% | 51.83 (-1.24) | 76656 (19.45%) |
| 2026-03-26 | 185.0 (1.09%) | 37623 | -2566 | 1042 | 98 | 2 | 2.77% | 53.07 (-3.62) | 64174 (73.37%) |
| 2026-03-25 | 183.0 (9.91%) | 40189 | 1355 | 944 | 363 | 0 | 2.35% | 56.69 (1.91) | 37016 (5.92%) |
| 2026-03-24 | 166.5 (-2.35%) | 38834 | -301 | 581 | -281 | 2 | 1.5% | 54.78 (-0.42) | 34947 (32.06%) |
| 2026-03-23 | 170.5 (-4.48%) | 39135 | -3735 | 862 | -225 | 1 | 2.2% | 55.2 (-5.27) | 26463 (-59.74%) |
| 2026-03-20 | 178.5 (-6.3%) | 42870 | -1927 | 1087 | -573 | 3 | 2.54% | 60.47 (-2.72) | 65724 (-12.34%) |
| 2026-03-19 | 190.5 (9.8%) | 44797 | 2975 | 1660 | 679 | 0 | 3.71% | 63.19 (4.2) | 74974 (13.68%) |
| 2026-03-18 | 173.5 (9.81%) | 41822 | -1919 | 981 | 457 | 0 | 2.35% | 58.99 (-2.71) | 65951 (28.31%) |
| 2026-03-17 | 158.0 (-2.17%) | 43741 | 1060 | 524 | -18 | 0 | 1.2% | 61.7 (1.5) | 51398 (-21.12%) |
| 2026-03-16 | 161.5 (-2.71%) | 42681 | 333 | 542 | -287 | 2 | 1.27% | 60.2 (0.46) | 65160 (8.96%) |
| 2026-03-13 | 166.0 (9.57%) | 42348 | 3592 | 829 | 407 | 0 | 1.96% | 59.74 (5.07) | 59800 (247.61%) |
| 2026-03-12 | 151.5 (-0.33%) | 38756 | 447 | 422 | -22 | 0 | 1.09% | 54.67 (0.63) | 17203 (-11.9%) |
| 2026-03-11 | 152.0 (3.75%) | 38309 | -61 | 444 | 41 | 2 | 1.16% | 54.04 (-0.08) | 19527 (-12.16%) |
| 2026-03-10 | 146.5 (5.4%) | 38370 | 65 | 403 | 106 | 0 | 1.05% | 54.12 (0.09) | 22231 (-5.8%) |
| 2026-03-09 | 139.0 (-9.45%) | 38305 | -418 | 297 | -292 | 0 | 0.78% | 54.03 (-0.59) | 23600 (-16.65%) |
| 2026-03-06 | 153.5 (2.68%) | 38723 | -517 | 589 | 150 | 0 | 1.52% | 54.62 (-0.73) | 28316 (4.96%) |
| 2026-03-05 | 149.5 (3.1%) | 39240 | -434 | 439 | 41 | 0 | 1.12% | 55.35 (-0.61) | 26979 (-12.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 145.0 (-5.23%) | 39674 | -971 | 398 | -235 | 0 | 1.0% | 55.96 (-1.37) | 30892 (-28.78%) |
| 2026-03-03 | 153.0 (0.0%) | 40645 | -2479 | 633 | 113 | 0 | 1.56% | 57.33 (-3.5) | 43377 (91.8%) |
| 2026-03-02 | 153.0 (-3.16%) | 43124 | -1517 | 520 | -73 | 0 | 1.21% | 60.83 (-2.14) | 22615 (-48.67%) |
| 2026-02-26 | 158.0 (3.27%) | 44641 | -347 | 593 | 134 | 0 | 1.33% | 62.97 (-0.49) | 44059 (-0.96%) |
| 2026-02-25 | 153.0 (5.52%) | 44988 | 3735 | 459 | 71 | 0 | 1.02% | 63.46 (5.27) | 44487 (82.21%) |
| 2026-02-24 | 145.0 (3.2%) | 41253 | -18 | 388 | 43 | 0 | 0.94% | 58.19 (-0.03) | 24415 (-24.13%) |
| 2026-02-23 | 140.5 (-0.35%) | 41271 | 2890 | 345 | 1 | 0 | 0.84% | 58.22 (4.08) | 32180 (155.02%) |
| 2026-02-11 | 141.0 (-1.05%) | 38381 | -171 | 344 | -127 | 2 | 0.9% | 54.14 (-0.24) | 12619 (-0.18%) |
| 2026-02-10 | 142.5 (-0.7%) | 38552 | 626 | 471 | 17 | 5 | 1.22% | 54.38 (0.88) | 12642 (-36.71%) |
| 2026-02-09 | 143.5 (1.06%) | 37926 | 224 | 454 | 20 | 0 | 1.2% | 53.5 (0.32) | 19975 (-16.75%) |
| 2026-02-06 | 142.0 (-5.96%) | 37702 | -255 | 434 | -91 | 0 | 1.15% | 53.18 (-0.36) | 23993 (-38.11%) |
| 2026-02-05 | 151.0 (-4.13%) | 37957 | -2342 | 525 | -219 | 0 | 1.38% | 53.54 (-3.3) | 38765 (-31.72%) |
| 2026-02-04 | 157.5 (9.76%) | 40299 | -3483 | 744 | 353 | 0 | 1.85% | 56.84 (-4.92) | 56774 (209.79%) |
| 2026-02-03 | 143.5 (3.99%) | 43782 | -84 | 391 | 20 | 0 | 0.89% | 61.76 (-0.12) | 18326 (-11.66%) |
| 2026-02-02 | 138.0 (-3.5%) | 43866 | -786 | 371 | -73 | 1 | 0.85% | 61.88 (-1.11) | 20746 (-12.71%) |
| 2026-01-30 | 143.0 (0.0%) | 44652 | 44 | 444 | -147 | 27 | 0.99% | 62.99 (0.07) | 23767 (-37.96%) |
| 2026-01-29 | 143.0 (-4.67%) | 44608 | -2324 | 591 | -141 | 0 | 1.32% | 62.92 (-3.28) | 38309 (-4.09%) |
| 2026-01-28 | 150.0 (0.67%) | 46932 | 1261 | 732 | 2 | 0 | 1.56% | 66.2 (1.78) | 39941 (-20.41%) |
| 2026-01-27 | 149.0 (-4.18%) | 45671 | -272 | 730 | -343 | 0 | 1.6% | 64.42 (-0.39) | 50185 (-23.7%) |
| 2026-01-26 | 155.5 (9.89%) | 45943 | 5160 | 1073 | 552 | 0 | 2.34% | 64.81 (7.28) | 65778 (-6.97%) |
| 2026-01-23 | 141.5 (3.66%) | 40783 | -1631 | 521 | 118 | 1 | 1.28% | 57.53 (-2.3) | 70705 (48.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 136.5 (1.87%) | 42414 | -5364 | 403 | 60 | 0 | 0.95% | 59.83 (-7.56) | 47761 (-34.02%) |
| 2026-01-21 | 134.0 (1.9%) | 47778 | 1024 | 343 | 1 | 0 | 0.72% | 67.39 (1.44) | 72383 (133.96%) |
| 2026-01-20 | 131.5 (-0.38%) | 46754 | 184 | 342 | -203 | 0 | 0.73% | 65.95 (0.26) | 30938 (40.32%) |
| 2026-01-19 | 132.0 (-1.86%) | 46570 | -1914 | 545 | -1 | 0 | 1.17% | 65.69 (-2.7) | 22049 (-22.52%) |
| 2026-01-16 | 134.5 (2.28%) | 48484 | 866 | 546 | 99 | 0 | 1.13% | 68.39 (1.22) | 28456 (23.25%) |
| 2026-01-15 | 131.5 (-1.13%) | 47618 | 187 | 447 | -102 | 0 | 0.94% | 67.17 (0.26) | 23088 (-52.11%) |
| 2026-01-14 | 133.0 (-3.27%) | 47431 | 380 | 549 | -44 | 1 | 1.16% | 66.91 (0.54) | 48213 (-41.41%) |
| 2026-01-13 | 137.5 (-4.84%) | 47051 | 6813 | 593 | -511 | 5 | 1.26% | 66.37 (9.61) | 82291 (-32.47%) |
| 2026-01-12 | 144.5 (3.58%) | 40238 | 1247 | 1104 | 30 | 2 | 2.74% | 56.76 (1.76) | 121852 (86.22%) |
| 2026-01-09 | 139.5 (9.84%) | 38991 | 268 | 1074 | 571 | 0 | 2.75% | 55.0 (0.38) | 65434 (-0.52%) |
| 2026-01-08 | 127.0 (8.55%) | 38723 | -710 | 503 | 365 | 0 | 1.3% | 54.62 (-1.0) | 65776 (276.96%) |
| 2026-01-07 | 117.0 (-0.85%) | 39433 | 458 | 138 | -13 | 1 | 0.35% | 55.62 (0.64) | 17449 (-20.05%) |
| 2026-01-06 | 118.0 (-0.84%) | 38975 | 599 | 151 | -38 | 1 | 0.39% | 54.98 (0.85) | 21825 (-48.75%) |
| 2026-01-05 | 119.0 (-6.3%) | 38376 | 2147 | 189 | -184 | 5 | 0.49% | 54.13 (3.03) | 42589 (-22.99%) |
| 2026-01-02 | 127.0 (-0.39%) | 36229 | -1259 | 373 | 9 | 0 | 1.03% | 51.1 (-1.78) | 55305 (-20.7%) |
| 2025-12-31 | 127.5 (5.37%) | 37488 | 1613 | 364 | 30 | 51 | 0.97% | 52.88 (2.28) | 69746 (345.95%) |
| 2025-12-30 | 121.0 (1.26%) | 35875 | -1370 | 334 | 33 | 5 | 0.93% | 50.6 (-3.05) | 15640 (-34.31%) |
| 2025-12-29 | 119.5 (-3.24%) | 37245 | 221 | 301 | -79 | 0 | 0.81% | 53.65 (0.32) | 23809 (-39.98%) |
| 2025-12-26 | 123.5 (3.35%) | 37024 | 941 | 380 | 3 | 0 | 1.03% | 53.33 (1.35) | 39666 (179.86%) |
| 2025-12-24 | 119.5 (-2.05%) | 36083 | 420 | 377 | -37 | 0 | 1.04% | 51.98 (0.61) | 14173 (-29.33%) |
| 2025-12-23 | 122.0 (1.67%) | 35663 | 691 | 414 | 38 | 0 | 1.16% | 51.37 (0.99) | 20056 (-6.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 120.0 (1.27%) | 34972 | 1317 | 376 | 26 | 0 | 1.08% | 50.38 (1.9) | 21359 (-49.11%) |
| 2025-12-19 | 118.5 (5.33%) | 33655 | -1008 | 350 | 189 | 0 | 1.04% | 48.48 (-1.45) | 41971 (477.36%) |
| 2025-12-18 | 112.5 (-1.32%) | 34663 | 282 | 161 | -13 | 0 | 0.46% | 49.93 (0.4) | 7269 (-37.99%) |
| 2025-12-17 | 114.0 (-0.44%) | 34381 | -96 | 174 | 31 | 0 | 0.51% | 49.53 (-0.14) | 11723 (-50.37%) |
| 2025-12-16 | 114.5 (-2.97%) | 34477 | -1371 | 143 | -4 | 0 | 0.41% | 49.67 (-1.97) | 23623 (66.45%) |
| 2025-12-15 | 118.0 (-1.67%) | 35848 | -1295 | 147 | 19 | 0 | 0.41% | 51.64 (-1.87) | 14192 (-53.71%) |
| 2025-12-12 | 120.0 (-1.23%) | 37143 | 1147 | 128 | -72 | 0 | 0.34% | 53.51 (1.66) | 30661 (-56.32%) |
| 2025-12-11 | 121.5 (3.85%) | 35996 | 1558 | 200 | 135 | 0 | 0.56% | 51.85 (2.24) | 70195 (243.73%) |
| 2025-12-10 | 117.0 (0.86%) | 34438 | -430 | 65 | 17 | 0 | 0.19% | 49.61 (-0.62) | 20421 (67.53%) |
| 2025-12-09 | 116.0 (-0.85%) | 34868 | -355 | 48 | 48 | 0 | 0.14% | 50.23 (-0.51) | 12190 (-59.71%) |
| 2025-12-08 | 117.0 (4.46%) | 35223 | 2060 | 0 | 0 | 0 | 0.0% | 50.74 (2.97) | 30255 (216.93%) |
| 2025-12-05 | 112.0 (0.45%) | 33163 | 196 | 0 | 0 | 0 | 0.0% | 47.77 (0.28) | 9546 (-38.35%) |
| 2025-12-04 | 111.5 (-2.62%) | 32967 | -81 | 0 | -113 | 113 | 0.0% | 47.49 (-0.12) | 15485 (-80.53%) |
| 2025-12-03 | 114.5 (0.0%) | 33048 | 2786 | 113 | -981 | 16 | 0.34% | 47.61 (4.02) | 79531 (221.83%) |
| 2025-12-02 | 114.5 (-1.29%) | 30262 | 1394 | 1094 | -474 | 50 | 3.62% | 43.59 (2.0) | 24712 (13.05%) |
| 2025-12-01 | 116.0 (-2.11%) | 28868 | 106 | 1568 | -525 | 29 | 5.43% | 41.59 (0.16) | 21860 (-6.95%) |
| 2025-11-28 | 118.5 (0.42%) | 28762 | -797 | 2093 | -351 | 5 | 7.28% | 41.43 (-1.15) | 23493 (-41.26%) |
| 2025-11-27 | 118.0 (-0.42%) | 29559 | 29 | 2444 | -291 | 1 | 8.27% | 42.58 (0.04) | 39997 (-55.56%) |
| 2025-11-26 | 118.5 (-0.42%) | 29530 | -3610 | 2735 | -43 | 0 | 9.26% | 42.54 (-5.2) | 89995 (87.73%) |
| 2025-11-25 | 119.0 (9.68%) | 33140 | 4287 | 2778 | 510 | 13 | 8.38% | 47.74 (6.18) | 47937 (52.18%) |
| 2025-11-24 | 108.5 (-2.25%) | 28853 | 50 | 2268 | -246 | 0 | 7.86% | 41.56 (0.07) | 31500 (-22.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 111.0 (-9.76%) | 28803 | -2475 | 2514 | -661 | 6 | 8.73% | 41.49 (-3.57) | 40390 (-41.07%) |
| 2025-11-20 | 123.0 (8.37%) | 31278 | 1751 | 3175 | 294 | 0 | 10.15% | 45.06 (2.52) | 68539 (93.12%) |
| 2025-11-19 | 113.5 (-2.58%) | 29527 | -616 | 2881 | -228 | 1 | 9.76% | 42.54 (-0.88) | 35491 (-22.67%) |
| 2025-11-18 | 116.5 (-3.32%) | 30143 | -3568 | 3109 | -250 | 2 | 10.31% | 43.42 (-5.14) | 45896 (-29.81%) |
| 2025-11-17 | 120.5 (0.0%) | 33711 | 2093 | 3359 | -42 | 0 | 9.96% | 48.56 (3.01) | 65390 (-14.71%) |
| 2025-11-14 | 120.5 (-7.66%) | 31618 | -3117 | 3401 | -1270 | 3 | 10.76% | 45.55 (-4.49) | 76665 (-12.7%) |
| 2025-11-13 | 130.5 (9.66%) | 34735 | -2110 | 4671 | 948 | 0 | 13.45% | 50.04 (-3.04) | 87822 (-52.81%) |
| 2025-11-12 | 119.0 (6.73%) | 36845 | -2981 | 3723 | 211 | 3 | 10.1% | 53.08 (-4.29) | 186117 (343.96%) |
| 2025-11-11 | 111.5 (9.85%) | 39826 | 2087 | 3512 | 781 | 2 | 8.82% | 57.37 (3.01) | 41921 (-41.0%) |
| 2025-11-10 | 101.5 (9.14%) | 37739 | 7001 | 2731 | 560 | 0 | 7.24% | 54.36 (10.08) | 71049 (330.33%) |
| 2025-11-07 | 93.0 (0.43%) | 30738 | 1816 | 2171 | -29 | 0 | 7.06% | 44.28 (2.62) | 16510 (-0.65%) |
| 2025-11-06 | 92.6 (0.43%) | 28922 | -44 | 2200 | -30 | 0 | 7.61% | 41.66 (-0.07) | 16618 (11.94%) |
| 2025-11-05 | 92.2 (2.22%) | 28966 | -312 | 2230 | -201 | 0 | 7.7% | 41.73 (-0.45) | 14846 (8.79%) |
| 2025-11-04 | 90.2 (-2.59%) | 29278 | -57 | 2431 | 48 | 0 | 8.3% | 42.18 (-0.08) | 13646 (-21.24%) |
| 2025-11-03 | 92.6 (3.0%) | 29335 | -1146 | 2383 | 187 | 0 | 8.12% | 42.26 (-1.65) | 17327 (-47.56%) |
| 2025-10-31 | 89.9 (0.0%) | 30481 | 581 | 2196 | -66 | 2 | 7.2% | 43.91 (0.84) | 33043 (23.88%) |
| 2025-10-30 | 89.9 (-5.57%) | 29900 | -3110 | 2262 | -282 | 6 | 7.57% | 43.07 (-4.48) | 26674 (28.07%) |
| 2025-10-29 | 95.2 (0.11%) | 33010 | 109 | 2544 | -9 | 1 | 7.71% | 47.55 (0.15) | 20828 (-51.56%) |
| 2025-10-28 | 95.1 (-2.56%) | 32901 | -1062 | 2553 | -341 | 0 | 7.76% | 47.4 (-1.53) | 42997 (-9.25%) |
| 2025-10-27 | 97.6 (7.61%) | 33963 | 1056 | 2894 | 129 | 2 | 8.52% | 48.93 (1.53) | 47379 (465.78%) |
| 2025-10-23 | 90.7 (-1.41%) | 32907 | -362 | 2765 | -99 | 2 | 8.4% | 47.4 (-0.53) | 8374 (6.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 92.0 (-1.08%) | 33269 | -102 | 2864 | -48 | 0 | 8.61% | 47.93 (-0.14) | 7868 (-39.68%) |
| 2025-10-21 | 93.0 (1.2%) | 33371 | -699 | 2912 | 55 | 0 | 8.73% | 48.07 (-1.01) | 13045 (-51.62%) |
| 2025-10-20 | 91.9 (-2.65%) | 34070 | 948 | 2857 | -104 | 0 | 8.39% | 49.08 (1.37) | 26962 (147.29%) |
| 2025-10-17 | 94.4 (-1.97%) | 33122 | -1370 | 2961 | -35 | 27 | 8.94% | 47.71 (-1.98) | 10903 (-53.76%) |
| 2025-10-16 | 96.3 (1.58%) | 34492 | 717 | 2996 | 85 | 1 | 8.69% | 49.69 (1.04) | 23581 (-13.62%) |
| 2025-10-15 | 94.8 (1.07%) | 33775 | 13 | 2911 | 81 | 0 | 8.62% | 48.65 (0.01) | 27300 (-51.81%) |
| 2025-10-14 | 93.8 (-7.59%) | 33762 | -2209 | 2830 | -588 | 1 | 8.38% | 48.64 (-3.18) | 56647 (42.77%) |
| 2025-10-13 | 101.5 (-3.33%) | 35971 | -862 | 3418 | -216 | 1 | 9.5% | 51.82 (-1.24) | 39677 (-41.21%) |
| 2025-10-09 | 105.0 (3.96%) | 36833 | 655 | 3634 | 267 | 5 | 9.87% | 53.06 (0.94) | 67490 (0.11%) |
| 2025-10-08 | 101.0 (3.59%) | 36178 | -629 | 3367 | 264 | 3 | 9.31% | 52.12 (-0.9) | 67419 (8.45%) |
| 2025-10-07 | 97.5 (4.28%) | 36807 | 3529 | 3103 | 122 | 1 | 8.43% | 53.02 (5.08) | 62168 (133.97%) |
| 2025-10-03 | 93.5 (0.86%) | 33278 | 464 | 2981 | -189 | 0 | 8.96% | 47.94 (0.67) | 26570 (-40.89%) |
| 2025-10-02 | 92.7 (-3.13%) | 32814 | -357 | 3170 | -208 | 0 | 9.66% | 47.27 (-0.51) | 44950 (-36.04%) |
| 2025-10-01 | 95.7 (7.05%) | 33171 | 5677 | 3378 | 539 | 0 | 10.18% | 47.78 (8.17) | 70281 (1022.76%) |
| 2025-09-30 | 89.4 (2.88%) | 27494 | 325 | 2839 | 64 | 0 | 10.33% | 39.61 (0.47) | 6259 (-25.78%) |
| 2025-09-26 | 86.9 (-1.47%) | 27169 | -377 | 2775 | -540 | 2 | 10.21% | 39.14 (-0.54) | 8433 (1.18%) |
| 2025-09-25 | 88.2 (0.0%) | 27546 | 68 | 3315 | -21 | 1 | 12.03% | 39.68 (0.1) | 8335 (9.81%) |
| 2025-09-24 | 88.2 (-2.11%) | 27478 | 27 | 3336 | -137 | 1 | 12.14% | 39.58 (0.04) | 7590 (-45.04%) |
| 2025-09-23 | 90.1 (-2.17%) | 27451 | 428 | 3473 | -61 | 0 | 12.65% | 39.54 (0.61) | 13811 (41.56%) |
| 2025-09-22 | 92.1 (1.21%) | 27023 | 63 | 3534 | -40 | 0 | 13.08% | 38.93 (0.09) | 9756 (-49.18%) |
| 2025-09-19 | 91.0 (1.9%) | 26960 | -505 | 3574 | 22 | 1 | 13.26% | 38.84 (-0.72) | 19198 (-8.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 89.3 (-2.83%) | 27465 | 979 | 3552 | -269 | 0 | 12.93% | 39.56 (1.41) | 21055 (34.17%) |
| 2025-09-17 | 91.9 (2.11%) | 26486 | -808 | 3821 | 20 | 0 | 14.43% | 38.15 (-1.17) | 15692 (-46.37%) |
| 2025-09-16 | 90.0 (3.81%) | 27294 | -75 | 3801 | 252 | 100 | 13.93% | 39.32 (-0.11) | 29260 (-24.44%) |
| 2025-09-15 | 86.7 (-8.25%) | 27369 | -971 | 3549 | -436 | 3 | 12.97% | 39.43 (-1.4) | 38724 (33.06%) |
| 2025-09-12 | 94.5 (-3.37%) | 28340 | -1007 | 3985 | -325 | 3 | 14.06% | 40.83 (-1.45) | 29103 (-51.5%) |
| 2025-09-11 | 97.8 (-4.59%) | 29347 | -2252 | 4310 | -224 | 0 | 14.69% | 42.28 (-3.24) | 60007 (21.06%) |
| 2025-09-10 | 102.5 (9.98%) | 31599 | 457 | 4534 | 927 | 1 | 14.35% | 45.52 (0.66) | 49566 (71.9%) |
| 2025-09-09 | 93.2 (1.86%) | 31142 | 616 | 3607 | -26 | 0 | 11.58% | 44.86 (0.89) | 28835 (58.95%) |
| 2025-09-08 | 91.5 (-0.87%) | 30526 | 406 | 3633 | -83 | 20 | 11.9% | 43.97 (0.58) | 18141 (-34.4%) |
| 2025-09-05 | 92.3 (-0.11%) | 30120 | 833 | 3716 | -275 | 81 | 12.34% | 43.39 (1.2) | 27654 (-15.5%) |
| 2025-09-04 | 92.4 (-1.49%) | 29287 | -1367 | 3991 | -106 | 100 | 13.63% | 42.19 (-1.97) | 32727 (-13.34%) |
| 2025-09-03 | 93.8 (-1.78%) | 30654 | -1369 | 4097 | -158 | 1 | 13.37% | 44.16 (-1.97) | 37763 (-43.96%) |
| 2025-09-02 | 95.5 (-7.73%) | 32023 | -5751 | 4255 | -2730 | 0 | 13.29% | 46.13 (-8.29) | 67391 (53.07%) |
| 2025-09-01 | 103.5 (-9.21%) | 37774 | -357 | 6985 | 1735 | 0 | 18.49% | 54.42 (-0.51) | 44026 (-23.67%) |
| 2025-08-29 | 114.0 (7.55%) | 38131 | 2533 | 5250 | 94 | 1 | 13.77% | 54.93 (3.65) | 57680 (108.96%) |
| 2025-08-28 | 106.0 (-4.5%) | 35598 | -407 | 5156 | -303 | 3 | 14.48% | 51.28 (-0.59) | 27603 (-37.29%) |
| 2025-08-27 | 111.0 (6.22%) | 36005 | 957 | 5459 | 138 | 1 | 15.16% | 51.87 (1.38) | 44019 (56.59%) |
| 2025-08-26 | 104.5 (0.0%) | 35048 | -1945 | 5321 | 26 | 1 | 15.18% | 50.49 (-2.8) | 28110 (-45.69%) |
| 2025-08-25 | 104.5 (0.97%) | 36993 | 828 | 5295 | -81 | 0 | 14.31% | 53.29 (1.19) | 51756 (-29.41%) |
| 2025-08-22 | 103.5 (7.48%) | 36165 | 1667 | 5376 | 555 | 0 | 14.87% | 52.1 (2.4) | 73316 (80.4%) |
| 2025-08-21 | 96.3 (1.37%) | 34498 | 2081 | 4821 | 131 | 2 | 13.97% | 49.7 (3.0) | 40642 (-25.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 95.0 (-7.77%) | 32417 | -3299 | 4690 | -297 | 0 | 14.47% | 46.7 (-4.75) | 54606 (-33.99%) |
| 2025-08-19 | 103.0 (-6.79%) | 35716 | 1691 | 4987 | -551 | 113 | 13.96% | 51.45 (2.44) | 82721 (135.89%) |
| 2025-08-18 | 110.5 (9.95%) | 34025 | -1298 | 5538 | 296 | 4 | 16.28% | 49.01 (-1.87) | 35067 (12.17%) |
| 2025-08-15 | 100.5 (-0.5%) | 35323 | 1048 | 5242 | -395 | 4 | 14.84% | 50.88 (1.51) | 31263 (-45.65%) |
| 2025-08-14 | 101.0 (4.12%) | 34275 | -2038 | 5637 | 120 | 103 | 16.45% | 49.37 (-2.94) | 57527 (22.9%) |
| 2025-08-13 | 97.0 (-1.82%) | 36313 | -1875 | 5517 | -165 | 0 | 15.19% | 52.31 (-2.7) | 46808 (-30.58%) |
| 2025-08-12 | 98.8 (3.13%) | 38188 | 3495 | 5682 | 271 | 1 | 14.88% | 55.01 (5.03) | 67428 (50.33%) |
| 2025-08-11 | 95.8 (1.48%) | 34693 | 647 | 5411 | -179 | 1 | 15.6% | 49.98 (0.94) | 44854 (-49.75%) |
| 2025-08-08 | 94.4 (2.61%) | 34046 | -1535 | 5590 | 224 | 19 | 16.42% | 49.04 (-2.22) | 89255 (-33.0%) |
| 2025-08-07 | 92.0 (-0.43%) | 35581 | -206 | 5366 | -245 | 0 | 15.08% | 51.26 (-0.29) | 133213 (156.61%) |
| 2025-08-06 | 92.4 (10.0%) | 35787 | 1839 | 5611 | 1119 | 34 | 15.68% | 51.55 (2.65) | 51913 (41.81%) |
| 2025-08-05 | 84.0 (1.82%) | 33948 | -392 | 4492 | 80 | 8 | 13.23% | 48.9 (-0.57) | 36606 (-12.72%) |
| 2025-08-04 | 82.5 (-3.96%) | 34340 | 999 | 4412 | -544 | 0 | 12.85% | 49.47 (1.44) | 41939 (-26.9%) |
| 2025-08-01 | 85.9 (8.73%) | 33341 | 3613 | 4956 | 553 | 30 | 14.86% | 48.03 (5.21) | 57369 (49.67%) |
| 2025-07-31 | 79.0 (0.0%) | 29728 | 1394 | 4403 | 73 | 32 | 14.81% | 42.82 (2.0) | 38330 (-30.07%) |
| 2025-07-30 | 79.0 (4.22%) | 28334 | 551 | 4330 | 279 | 0 | 15.28% | 40.82 (0.8) | 54814 (-24.4%) |
| 2025-07-29 | 75.8 (5.87%) | 27783 | 1389 | 4051 | 841 | 0 | 14.58% | 40.02 (2.0) | 72507 (55.92%) |
| 2025-07-28 | 71.6 (6.55%) | 26394 | 1481 | 3210 | 509 | 4 | 12.16% | 38.02 (2.13) | 46503 (16.36%) |
| 2025-07-25 | 67.2 (0.6%) | 24913 | 1019 | 2701 | 7 | 0 | 10.84% | 35.89 (1.47) | 39965 (-1.72%) |
| 2025-07-24 | 66.8 (4.21%) | 23894 | 2905 | 2694 | 313 | 0 | 11.27% | 34.42 (4.18) | 40666 (82.87%) |
| 2025-07-23 | 64.1 (2.89%) | 20989 | 789 | 2381 | 147 | 0 | 11.34% | 30.24 (1.14) | 22237 (-56.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 62.3 (0.16%) | 20200 | -88 | 2234 | -4 | 24 | 11.06% | 29.1 (-0.13) | 50781 (143.59%) |
| 2025-07-21 | 62.2 (0.65%) | 20288 | 95 | 2238 | -114 | 158 | 11.03% | 29.23 (0.14) | 20847 (3.47%) |
| 2025-07-18 | 61.8 (0.0%) | 20193 | -1235 | 2352 | -60 | 1 | 11.65% | 29.09 (-1.78) | 20147 (-54.77%) |
| 2025-07-17 | 61.8 (-0.32%) | 21428 | 2049 | 2412 | 54 | 24 | 11.26% | 30.87 (2.95) | 44542 (209.09%) |
| 2025-07-16 | 62.0 (0.98%) | 19379 | -615 | 2358 | 0 | 0 | 12.17% | 27.92 (-0.88) | 14411 (-49.38%) |
| 2025-07-15 | 61.4 (0.66%) | 19994 | -237 | 2358 | 89 | 15 | 11.79% | 28.8 (-0.34) | 28466 (-43.29%) |
| 2025-07-14 | 61.0 (-2.09%) | 20231 | 1086 | 2269 | -342 | 0 | 11.22% | 29.14 (1.56) | 50200 (-6.81%) |
| 2025-07-11 | 62.3 (8.73%) | 19145 | -1944 | 2611 | 776 | 0 | 13.64% | 27.58 (-2.8) | 53869 (18.49%) |
| 2025-07-10 | 57.3 (2.87%) | 21089 | 2379 | 1835 | 515 | 1 | 8.7% | 30.38 (3.43) | 45463 (-30.48%) |
| 2025-07-09 | 55.7 (5.49%) | 18710 | 1365 | 1320 | 490 | 0 | 7.06% | 26.95 (1.96) | 65400 (116.31%) |
| 2025-07-08 | 52.8 (8.87%) | 17345 | 1042 | 830 | 502 | 3 | 4.79% | 24.99 (1.5) | 30234 (218.05%) |
| 2025-07-07 | 48.5 (1.46%) | 16303 | 1068 | 328 | 43 | 0 | 2.01% | 23.49 (1.54) | 9506 (-26.36%) |
| 2025-07-04 | 47.8 (-2.25%) | 15235 | 35 | 285 | -8 | 0 | 1.87% | 21.95 (0.05) | 12908 (-30.49%) |
| 2025-07-03 | 48.9 (4.6%) | 15200 | 345 | 293 | 71 | 0 | 1.93% | 21.9 (0.5) | 18570 (266.09%) |
| 2025-07-02 | 46.75 (3.43%) | 14855 | -134 | 222 | 51 | 0 | 1.49% | 21.4 (-0.19) | 5072 (30.58%) |
| 2025-07-01 | 45.2 (-0.22%) | 14989 | -90 | 171 | 9 | 1 | 1.14% | 21.59 (-0.13) | 3884 (-59.13%) |
| 2025-06-30 | 45.3 (-2.16%) | 15079 | -606 | 162 | -174 | 0 | 1.07% | 21.72 (-0.88) | 9505 (-4.19%) |
| 2025-06-27 | 46.3 (-3.94%) | 15685 | -604 | 336 | -202 | 0 | 2.14% | 22.6 (-0.87) | 9920 (-42.87%) |
| 2025-06-26 | 48.2 (2.01%) | 16289 | -251 | 538 | -215 | 0 | 3.3% | 23.47 (-0.36) | 17366 (-45.25%) |
| 2025-06-25 | 47.25 (6.3%) | 16540 | 2691 | 753 | 624 | 0 | 4.55% | 23.83 (3.88) | 31718 (366.56%) |
| 2025-06-24 | 44.45 (9.89%) | 13849 | 765 | 129 | 92 | 0 | 0.93% | 19.95 (1.1) | 6798 (460.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 40.45 (1.76%) | 13084 | -26 | 37 | 8 | 0 | 0.28% | 18.85 (-0.04) | 1211 (-59.59%) |
| 2025-06-20 | 39.75 (-2.93%) | 13110 | 21 | 29 | -9 | 0 | 0.22% | 18.89 (0.03) | 2999 (190.84%) |
| 2025-06-19 | 40.95 (-0.49%) | 13089 | -17 | 38 | 1 | 0 | 0.29% | 18.86 (-0.02) | 1031 (58.46%) |
| 2025-06-18 | 41.15 (0.61%) | 13106 | -38 | 37 | 4 | 0 | 0.28% | 18.88 (-0.05) | 650 (-24.16%) |
| 2025-06-17 | 40.9 (-0.61%) | 13144 | -3 | 33 | 1 | 0 | 0.25% | 18.93 (-0.01) | 858 (-5.38%) |
| 2025-06-16 | 41.15 (0.37%) | 13147 | -85 | 32 | 3 | 0 | 0.24% | 18.94 (-0.12) | 906 (-55.07%) |
| 2025-06-13 | 41.0 (-3.53%) | 13232 | 38 | 29 | -11 | 0 | 0.22% | 19.06 (0.05) | 2018 (106.13%) |
| 2025-06-12 | 42.5 (0.35%) | 13194 | -4 | 40 | 0 | 0 | 0.3% | 19.01 (0.0) | 979 (-50.57%) |
| 2025-06-11 | 42.35 (0.47%) | 13198 | -204 | 40 | -6 | 0 | 0.3% | 19.01 (-0.3) | 1981 (70.38%) |
| 2025-06-10 | 42.15 (0.84%) | 13402 | -47 | 46 | -5 | 0 | 0.34% | 19.31 (-0.06) | 1162 (49.29%) |
| 2025-06-09 | 41.8 (-0.71%) | 13449 | -7 | 51 | -3 | 0 | 0.38% | 19.37 (-0.01) | 779 (-7.67%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 174.0 (0.29%) | 27480 | 190 | 106 | 5 | 0.39% | 38.76 (0.27) | 34258 (-53.51%) |
| 2026-05-29 | 173.5 (-0.57%) | 27290 | -1931 | 101 | -117 | 0.37% | 38.49 (-2.73) | 73696 (54.88%) |
| 2026-05-22 | 174.5 (-0.29%) | 29221 | -849 | 218 | 92 | 0.75% | 41.22 (-1.2) | 47583 (-15.42%) |
| 2026-05-15 | 175.0 (-3.05%) | 30070 | -92 | 126 | 27 | 0.42% | 42.42 (-0.13) | 56257 (-60.34%) |
| 2026-05-08 | 180.5 (3.74%) | 30162 | 998 | 99 | -27 | 0.33% | 42.55 (1.41) | 141845 (233.93%) |
| 2026-04-30 | 174.0 (-4.92%) | 29164 | 150 | 126 | 77 | 0.43% | 41.14 (0.21) | 42477 (-67.43%) |
| 2026-04-24 | 183.0 (-7.58%) | 29014 | -5002 | 49 | -307 | 0.17% | 40.93 (-7.05) | 130403 (-10.25%) |
| 2026-04-17 | 198.0 (6.17%) | 34016 | -76 | 356 | -182 | 1.05% | 47.98 (-0.11) | 145302 (16.15%) |
| 2026-04-10 | 186.5 (8.43%) | 34092 | -225 | 538 | -9 | 1.58% | 48.09 (-0.32) | 125100 (-34.11%) |
| 2026-04-02 | 172.0 (-15.48%) | 34317 | -2430 | 547 | -1508 | 1.59% | 48.41 (-3.42) | 189866 (-20.64%) |
| 2026-03-27 | 203.5 (14.01%) | 36747 | -6123 | 2055 | 968 | 5.59% | 51.83 (-8.64) | 239258 (-25.97%) |
| 2026-03-20 | 178.5 (7.53%) | 42870 | 522 | 1087 | 258 | 2.54% | 60.47 (0.73) | 323208 (127.03%) |
| 2026-03-13 | 166.0 (8.14%) | 42348 | 3625 | 829 | 240 | 1.96% | 59.74 (5.12) | 142363 (-6.45%) |
| 2026-03-06 | 153.5 (-2.85%) | 38723 | -5918 | 589 | -4 | 1.52% | 54.62 (-8.35) | 152181 (4.85%) |
| 2026-02-26 | 158.0 (12.06%) | 44641 | 6260 | 593 | 249 | 1.33% | 62.97 (8.83) | 145142 (220.85%) |
| 2026-02-11 | 141.0 (-0.7%) | 38381 | 679 | 344 | -90 | 0.9% | 54.14 (0.96) | 45236 (-71.48%) |
| 2026-02-06 | 142.0 (-0.7%) | 37702 | -6950 | 434 | -10 | 1.15% | 53.18 (-9.81) | 158605 (-27.24%) |
| 2026-01-30 | 143.0 (1.06%) | 44652 | 3869 | 444 | -77 | 0.99% | 62.99 (5.46) | 217983 (-10.6%) |
| 2026-01-23 | 141.5 (5.2%) | 40783 | -7701 | 521 | -25 | 1.28% | 57.53 (-10.86) | 243839 (-19.76%) |
| 2026-01-16 | 134.5 (-3.58%) | 48484 | 9493 | 546 | -528 | 1.13% | 68.39 (13.39) | 303903 (42.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 139.5 (9.84%) | 38991 | 2762 | 1074 | 701 | 2.75% | 55.0 (3.9) | 213073 (285.26%) |
| 2026-01-02 | 127.0 (2.83%) | 36229 | -795 | 373 | -7 | 1.03% | 51.1 (-2.23) | 55305 (-41.94%) |
| 2025-12-26 | 123.5 (4.22%) | 37024 | 3369 | 380 | 30 | 1.03% | 53.33 (4.85) | 95256 (-3.57%) |
| 2025-12-19 | 118.5 (-1.25%) | 33655 | -3488 | 350 | 222 | 1.04% | 48.48 (-5.03) | 98779 (-39.67%) |
| 2025-12-12 | 120.0 (7.14%) | 37143 | 3980 | 128 | 128 | 0.34% | 53.51 (5.74) | 163725 (8.33%) |
| 2025-12-05 | 112.0 (-5.49%) | 33163 | 4401 | 0 | -2093 | 0.0% | 47.77 (6.34) | 151136 (-35.11%) |
| 2025-11-28 | 118.5 (6.76%) | 28762 | -41 | 2093 | -421 | 7.28% | 41.43 (-0.06) | 232925 (-8.91%) |
| 2025-11-21 | 111.0 (-7.88%) | 28803 | -2815 | 2514 | -887 | 8.73% | 41.49 (-4.06) | 255707 (-44.84%) |
| 2025-11-14 | 120.5 (29.57%) | 31618 | 880 | 3401 | 1230 | 10.76% | 45.55 (1.27) | 463576 (487.18%) |
| 2025-11-07 | 93.0 (3.45%) | 30738 | 257 | 2171 | -25 | 7.06% | 44.28 (0.37) | 78950 (-53.81%) |
| 2025-10-31 | 89.9 (-0.88%) | 30481 | -2426 | 2196 | -569 | 7.2% | 43.91 (-3.49) | 170923 (203.86%) |
| 2025-10-23 | 90.7 (-3.92%) | 32907 | -215 | 2765 | -196 | 8.4% | 47.4 (-0.31) | 56251 (-64.42%) |
| 2025-10-17 | 94.4 (-10.1%) | 33122 | -3711 | 2961 | -673 | 8.94% | 47.71 (-5.35) | 158108 (-19.77%) |
| 2025-10-09 | 105.0 (12.3%) | 36833 | 3555 | 3634 | 653 | 9.87% | 53.06 (5.12) | 197079 (33.11%) |
| 2025-10-03 | 93.5 (7.59%) | 33278 | 6109 | 2981 | 206 | 8.96% | 47.94 (8.8) | 148062 (208.93%) |
| 2025-09-26 | 86.9 (-4.51%) | 27169 | 209 | 2775 | -799 | 10.21% | 39.14 (0.3) | 47926 (-61.33%) |
| 2025-09-19 | 91.0 (-3.7%) | 26960 | -1380 | 3574 | -411 | 13.26% | 38.84 (-1.99) | 123931 (-33.25%) |
| 2025-09-12 | 94.5 (2.38%) | 28340 | -1780 | 3985 | 269 | 14.06% | 40.83 (-2.56) | 185653 (-11.41%) |
| 2025-09-05 | 92.3 (-19.04%) | 30120 | -8011 | 3716 | -1534 | 12.34% | 43.39 (-11.54) | 209563 (0.19%) |
| 2025-08-29 | 114.0 (10.14%) | 38131 | 1966 | 5250 | -126 | 13.77% | 54.93 (2.83) | 209171 (-26.95%) |
| 2025-08-22 | 103.5 (2.99%) | 36165 | 842 | 5376 | 134 | 14.87% | 52.1 (1.22) | 286353 (15.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 100.5 (6.46%) | 35323 | 1277 | 5242 | -348 | 14.84% | 50.88 (1.84) | 247882 (-29.76%) |
| 2025-08-08 | 94.4 (9.9%) | 34046 | 705 | 5590 | 634 | 16.42% | 49.04 (1.01) | 352928 (30.94%) |
| 2025-08-01 | 85.9 (27.83%) | 33341 | 8428 | 4956 | 2255 | 14.86% | 48.03 (12.14) | 269524 (54.46%) |
| 2025-07-25 | 67.2 (8.74%) | 24913 | 4720 | 2701 | 349 | 10.84% | 35.89 (6.8) | 174498 (10.6%) |
| 2025-07-18 | 61.8 (-0.8%) | 20193 | 1048 | 2352 | -259 | 11.65% | 29.09 (1.51) | 157769 (-22.84%) |
| 2025-07-11 | 62.3 (30.33%) | 19145 | 3910 | 2611 | 2326 | 13.64% | 27.58 (5.63) | 204473 (309.41%) |
| 2025-07-04 | 47.8 (3.24%) | 15235 | -450 | 285 | -51 | 1.87% | 21.95 (-0.65) | 49942 (-25.48%) |
| 2025-06-27 | 46.3 (16.48%) | 15685 | 2575 | 336 | 307 | 2.14% | 22.6 (3.71) | 67016 (939.58%) |
| 2025-06-20 | 39.75 (-3.05%) | 13110 | -122 | 29 | 0 | 0.22% | 18.89 (-0.17) | 6446 (-6.86%) |
| 2025-06-13 | 41.0 (-2.61%) | 13232 | -224 | 29 | -25 | 0.22% | 19.06 (-0.32) | 6921 (-17.34%) |
| 2025-06-06 | 42.1 (0.36%) | 13456 | -154 | 54 | -8 | 0.4% | 19.38 (-0.23) | 8373 (-30.71%) |
| 2025-05-29 | 41.95 (-6.47%) | 13610 | -43 | 62 | 62 | 0.46% | 19.61 (-0.06) | 12086 (48.63%) |
| 2025-05-23 | 44.85 (-0.66%) | 13653 | -132 | 0 | -61 | 0.0% | 19.67 (-0.19) | 8131 (-14.97%) |
| 2025-05-16 | 45.15 (2.85%) | 13785 | -695 | 61 | 42 | 0.44% | 19.86 (-1.0) | 9563 (2.38%) |
| 2025-05-09 | 43.9 (1.39%) | 14480 | -77 | 19 | -26 | 0.13% | 20.86 (-0.11) | 9341 (-56.63%) |
| 2025-05-02 | 43.3 (7.31%) | 14557 | 764 | 45 | 12 | 0.31% | 20.97 (1.1) | 21538 (191.23%) |
| 2025-04-25 | 40.35 (2.15%) | 13793 | -249 | 33 | 7 | 0.24% | 19.87 (-0.36) | 7395 (-38.45%) |
| 2025-04-18 | 39.5 (0.0%) | 14042 | -369 | 26 | -34 | 0.19% | 20.23 (-0.53) | 12016 (-18.52%) |
| 2025-04-11 | 39.5 (-17.54%) | 14411 | -4738 | 60 | -3 | 0.42% | 20.76 (-6.83) | 14747 (55.2%) |
| 2025-04-02 | 47.9 (-3.04%) | 19149 | -1586 | 63 | -12 | 0.33% | 27.59 (-2.28) | 9502 (-13.16%) |
| 2025-03-28 | 49.4 (-8.18%) | 20735 | -977 | 75 | 63 | 0.36% | 29.87 (-1.41) | 10941 (54.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 53.8 (-2.36%) | 21712 | -302 | 12 | 3 | 0.06% | 31.28 (-0.43) | 7090 (-29.7%) |
| 2025-03-14 | 55.1 (-6.61%) | 22014 | -98 | 9 | -134 | 0.04% | 31.71 (-0.14) | 10085 (55.56%) |
| 2025-03-07 | 59.0 (-2.64%) | 22112 | 23 | 143 | -96 | 0.65% | 31.85 (0.03) | 6483 (-13.96%) |
| 2025-02-27 | 60.6 (-3.5%) | 22089 | -92 | 239 | 11 | 1.08% | 31.82 (-0.13) | 7535 (-43.93%) |
| 2025-02-21 | 62.8 (0.48%) | 22181 | -479 | 228 | 14 | 1.03% | 31.95 (-0.69) | 13438 (-38.02%) |
| 2025-02-14 | 62.5 (4.17%) | 22660 | 361 | 214 | 54 | 0.94% | 32.64 (0.52) | 21681 (134.9%) |
| 2025-02-07 | 60.0 (4.71%) | 22299 | -295 | 160 | -1 | 0.72% | 32.12 (-0.43) | 9230 (45.13%) |
| 2025-01-22 | 57.3 (1.96%) | 22594 | -390 | 161 | -36 | 0.71% | 32.55 (-0.56) | 6359 (-30.65%) |
| 2025-01-17 | 56.2 (-3.44%) | 22984 | -725 | 197 | -512 | 0.86% | 33.11 (-1.04) | 9170 (-5.12%) |
| 2025-01-10 | 58.2 (-3.8%) | 23709 | -586 | 709 | 284 | 2.99% | 34.15 (-0.85) | 9666 (-91.37%) |
| 2025-01-03 | 60.5 (-1.14%) | 24295 | 33 | 425 | 150 | 1.75% | 35.0 (0.05) | 111993 (3665.59%) |
| 2024-12-31 | 61.2 (-0.49%) | 24262 | -14 | 275 | -28 | 1.13% | 34.95 (-0.02) | 2974 (-78.34%) |
| 2024-12-27 | 61.5 (-5.24%) | 24276 | -339 | 303 | -67 | 1.25% | 34.97 (-0.49) | 13733 (-31.93%) |
| 2024-12-20 | 64.9 (1.72%) | 24615 | -190 | 370 | 2 | 1.5% | 35.46 (-0.27) | 20174 (-36.38%) |
| 2024-12-13 | 63.8 (1.75%) | 24805 | 968 | 368 | 35 | 1.48% | 35.73 (1.39) | 31712 (244.5%) |
| 2024-12-06 | 62.7 (1.62%) | 23837 | -419 | 333 | -70 | 1.4% | 34.34 (-0.6) | 9205 (-34.04%) |
| 2024-11-29 | 61.7 (-0.96%) | 24256 | -212 | 403 | 6 | 1.66% | 34.94 (-0.31) | 13957 (2.96%) |
| 2024-11-22 | 62.3 (-1.27%) | 24468 | -710 | 397 | -4 | 1.62% | 35.25 (-1.02) | 13556 (-32.78%) |
| 2024-11-15 | 63.1 (-7.21%) | 25178 | -1652 | 401 | -193 | 1.59% | 36.27 (-2.38) | 20166 (-26.65%) |
| 2024-11-08 | 68.0 (-0.15%) | 26830 | -249 | 594 | 61 | 2.21% | 38.65 (-0.36) | 27494 (-36.86%) |
| 2024-11-01 | 68.1 (-8.71%) | 27079 | -1432 | 533 | -272 | 1.97% | 39.01 (-2.06) | 43547 (-54.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 74.6 (7.34%) | 28511 | 1698 | 805 | 92 | 2.82% | 41.07 (2.44) | 95325 (106.99%) |
| 2024-10-18 | 69.5 (-3.74%) | 26813 | -2373 | 713 | -132 | 2.66% | 38.63 (-3.41) | 46053 (-11.08%) |
| 2024-10-11 | 72.2 (1.12%) | 29186 | -1546 | 845 | -79 | 2.9% | 42.04 (-2.23) | 51792 (-7.84%) |
| 2024-10-04 | 71.4 (-5.43%) | 30732 | -857 | 924 | -443 | 3.01% | 44.27 (-1.24) | 56201 (-78.74%) |
| 2024-09-27 | 75.5 (8.79%) | 31589 | 2198 | 1367 | 513 | 4.33% | 45.51 (3.17) | 264299 (198.17%) |
| 2024-09-20 | 69.4 (8.1%) | 29391 | 1678 | 854 | 302 | 2.91% | 42.34 (2.42) | 88640 (21.09%) |
| 2024-09-13 | 64.2 (2.07%) | 27713 | 1453 | 552 | 43 | 1.99% | 39.92 (2.09) | 73203 (94.38%) |
| 2024-09-06 | 62.9 (-3.82%) | 26260 | 77 | 509 | -100 | 1.94% | 37.83 (0.11) | 37659 (-36.24%) |
| 2024-08-30 | 65.4 (4.98%) | 26183 | 4226 | 609 | 58 | 2.33% | 37.72 (6.09) | 59063 (115.08%) |
| 2024-08-23 | 62.3 (-1.11%) | 21957 | -903 | 551 | -63 | 2.51% | 31.63 (-1.3) | 27461 (-54.55%) |
| 2024-08-16 | 63.0 (8.06%) | 22860 | -208 | 614 | 33 | 2.69% | 32.93 (-0.3) | 60419 (-31.14%) |
| 2024-08-09 | 58.3 (2.28%) | 23068 | -1590 | 581 | 171 | 2.52% | 33.23 (-2.29) | 87744 (33.96%) |
| 2024-08-02 | 57.0 (7.95%) | 24658 | -532 | 410 | 217 | 1.66% | 35.52 (-0.77) | 65500 (193.76%) |
| 2024-07-26 | 52.8 (-11.11%) | 25190 | -2518 | 193 | 135 | 0.77% | 36.29 (-3.62) | 22297 (-18.34%) |
| 2024-07-19 | 59.4 (-5.71%) | 27708 | 739 | 58 | 33 | 0.21% | 39.91 (1.06) | 27303 (-9.05%) |
| 2024-07-12 | 63.0 (-2.93%) | 26969 | 203 | 25 | 25 | 0.09% | 38.85 (0.29) | 30021 (-15.01%) |
| 2024-07-05 | 64.9 (2.53%) | 26766 | -670 | 0 | -101 | 0.0% | 38.56 (-0.96) | 35323 (56.82%) |
| 2024-06-28 | 63.3 (-1.86%) | 27436 | -644 | 101 | -37 | 0.37% | 39.52 (-0.93) | 22525 (-52.17%) |
| 2024-06-21 | 64.5 (5.22%) | 28080 | 1462 | 138 | 7 | 0.49% | 40.45 (2.11) | 47096 (145.24%) |
| 2024-06-14 | 61.3 (-0.81%) | 26618 | 952 | 131 | -39 | 0.49% | 38.34 (1.37) | 19204 (10.35%) |
| 2024-06-07 | 61.8 (1.31%) | 25666 | -382 | 170 | -37 | 0.66% | 36.97 (-0.55) | 17403 (-12.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 61.0 (-3.33%) | 26048 | 555 | 207 | -65 | 0.79% | 37.52 (0.8) | 19946 (-22.47%) |
| 2024-05-24 | 63.1 (-0.79%) | 25493 | 470 | 272 | -72 | 1.07% | 36.72 (0.67) | 25725 (24.84%) |
| 2024-05-17 | 63.6 (2.58%) | 25023 | -644 | 344 | 1 | 1.37% | 36.05 (-0.92) | 20606 (-46.71%) |
| 2024-05-10 | 62.0 (-2.82%) | 25667 | 29 | 343 | -107 | 1.34% | 36.97 (0.04) | 38670 (-59.06%) |
| 2024-05-03 | 63.8 (6.69%) | 25638 | 936 | 450 | 61 | 1.76% | 36.93 (1.35) | 94453 (-7.06%) |
| 2024-04-26 | 59.8 (-16.83%) | 24702 | 1216 | 389 | 41 | 1.57% | 35.58 (1.75) | 101623 (165.1%) |
| 2024-04-19 | 71.9 (-8.87%) | 23486 | -1495 | 348 | -578 | 1.48% | 33.83 (-2.16) | 38334 (-57.28%) |
| 2024-04-12 | 78.9 (-1.13%) | 24981 | -2911 | 926 | 84 | 3.71% | 35.99 (-4.19) | 89740 (22.05%) |
| 2024-04-03 | 79.8 (15.15%) | 27892 | 3487 | 842 | 537 | 3.02% | 40.18 (5.02) | 73526 (196.44%) |
| 2024-03-29 | 69.3 (-1.56%) | 24405 | -600 | 305 | -58 | 1.25% | 35.16 (-0.86) | 24803 (-49.16%) |
| 2024-03-22 | 70.4 (1.0%) | 25005 | -1893 | 363 | 54 | 1.45% | 36.02 (-2.73) | 48785 (-8.35%) |
| 2024-03-15 | 69.7 (-8.29%) | 26898 | -3151 | 309 | 293 | 1.15% | 38.75 (-4.54) | 53230 (14.94%) |
| 2024-03-08 | 76.0 (3.68%) | 30049 | 1763 | 16 | -1601 | 0.05% | 43.29 (2.54) | 46311 (9.93%) |
| 2024-03-01 | 73.3 (-1.21%) | 28286 | 78 | 1617 | -355 | 5.72% | 40.75 (0.12) | 42127 (-20.05%) |
| 2024-02-23 | 74.2 (-7.71%) | 28208 | 337 | 1972 | -285 | 6.99% | 40.63 (0.48) | 52695 (102.57%) |
| 2024-02-16 | 80.4 (-2.43%) | 27871 | 1625 | 2257 | -100 | 8.1% | 40.15 (2.34) | 26012 (94.84%) |
| 2024-02-05 | 82.4 (-2.02%) | 26246 | -1046 | 2357 | -187 | 8.98% | 37.81 (-1.51) | 13350 (-85.87%) |
| 2024-02-02 | 84.1 (7.0%) | 27292 | 690 | 2544 | -127 | 9.32% | 39.32 (1.0) | 94477 (147.46%) |
| 2024-01-26 | 78.6 (1.68%) | 26602 | -261 | 2671 | -107 | 10.04% | 38.32 (-0.38) | 38179 (-7.09%) |
| 2024-01-19 | 77.3 (-2.03%) | 26863 | -549 | 2778 | -270 | 10.34% | 38.7 (-0.79) | 41092 (19.43%) |
| 2024-01-12 | 78.9 (-5.51%) | 27412 | -173 | 3048 | -630 | 11.12% | 39.49 (-0.25) | 34408 (4.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 83.5 (-3.47%) | 27585 | 182 | 3678 | -370 | 13.33% | 39.74 (0.26) | 33039 (-17.95%) |
| 2023-12-29 | 86.5 (-0.35%) | 27403 | 966 | 4048 | -191 | 14.77% | 39.48 (1.4) | 40269 (-23.5%) |
| 2023-12-22 | 86.8 (-3.56%) | 26437 | -683 | 4239 | -855 | 16.03% | 38.08 (-0.99) | 52641 (-47.72%) |
| 2023-12-15 | 90.0 (-2.17%) | 27120 | 1824 | 5094 | -521 | 18.78% | 39.07 (2.63) | 100683 (-35.31%) |
| 2023-12-08 | 92.0 (-15.6%) | 25296 | -3468 | 5615 | -1381 | 22.2% | 36.44 (-5.0) | 155638 (-32.37%) |
| 2023-12-01 | 109.0 (13.78%) | 28764 | -1483 | 6996 | 287 | 24.32% | 41.44 (-2.13) | 230115 (-3.68%) |
| 2023-11-24 | 95.8 (2.57%) | 30247 | -1914 | 6709 | 96 | 22.18% | 43.57 (-2.76) | 238905 (143.48%) |
| 2023-11-17 | 93.4 (15.74%) | 32161 | 4334 | 6613 | 1027 | 20.56% | 46.33 (6.24) | 98122 (169.59%) |
| 2023-11-10 | 80.7 (-4.38%) | 27827 | -694 | 5586 | -1825 | 20.07% | 40.09 (-1.0) | 36396 (-89.0%) |
| 2023-11-03 | 84.4 (3.05%) | 28521 | 5296 | 7411 | 1026 | 25.98% | 41.09 (7.63) | 331021 (21.59%) |
| 2023-10-27 | 81.9 (-5.65%) | 23225 | 1786 | 6385 | -2751 | 27.49% | 33.46 (2.58) | 272250 (-27.85%) |
| 2023-10-20 | 86.8 (-15.73%) | 21439 | -1743 | 9136 | -4859 | 42.61% | 30.88 (-2.51) | 377331 (57.96%) |
| 2023-10-13 | 103.0 (10.75%) | 23182 | -1405 | 13995 | 2097 | 60.37% | 33.39 (-2.04) | 238871 (-39.51%) |
| 2023-10-06 | 93.0 (10.98%) | 24587 | -5875 | 11898 | 1608 | 48.39% | 35.43 (-8.46) | 394918 (3.65%) |
| 2023-09-28 | 83.8 (24.52%) | 30462 | 6957 | 10290 | 4282 | 33.78% | 43.89 (10.02) | 381022 (19.19%) |
| 2023-09-22 | 67.3 (0.9%) | 23505 | -4116 | 6008 | 931 | 25.56% | 33.87 (-5.93) | 319669 (19.96%) |
| 2023-09-15 | 66.7 (-3.05%) | 27621 | 621 | 5077 | -1595 | 18.38% | 39.8 (0.9) | 266470 (-9.42%) |
| 2023-09-08 | 68.8 (20.91%) | 27000 | 6749 | 6672 | 3051 | 24.71% | 38.9 (9.72) | 294172 (15.37%) |
| 2023-09-01 | 56.9 (18.79%) | 20251 | 2037 | 3621 | 1858 | 17.88% | 29.18 (2.94) | 254981 (69.27%) |
| 2023-08-25 | 47.9 (15.98%) | 18214 | -3579 | 1763 | 494 | 9.68% | 26.24 (-5.16) | 150638 (-32.27%) |
| 2023-08-18 | 41.3 (27.08%) | 21793 | 2755 | 1269 | 1095 | 5.82% | 31.4 (3.97) | 222399 (234.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 32.5 (1.09%) | 19038 | -1318 | 174 | 31 | 0.91% | 27.43 (-1.9) | 66402 (120.79%) |
| 2023-08-04 | 32.15 (-0.31%) | 20356 | 1715 | 143 | 68 | 0.7% | 29.33 (2.47) | 30074 (-39.49%) |
| 2023-07-28 | 32.25 (-5.15%) | 18641 | -545 | 75 | -108 | 0.4% | 26.86 (-0.78) | 49705 (-12.67%) |
| 2023-07-21 | 34.0 (0.59%) | 19186 | 1121 | 183 | 63 | 0.95% | 27.64 (1.61) | 56915 (-6.38%) |
| 2023-07-14 | 33.8 (9.39%) | 18065 | 1356 | 120 | 109 | 0.66% | 26.03 (1.95) | 60791 (-30.78%) |
| 2023-07-07 | 30.9 (14.23%) | 16709 | 2084 | 11 | -740 | 0.07% | 24.08 (3.0) | 87827 (138.99%) |
| 2023-06-30 | 27.05 (-11.02%) | 14625 | 1623 | 751 | -389 | 5.14% | 21.08 (2.34) | 36749 (20.72%) |
| 2023-06-21 | 30.4 (5.74%) | 13002 | 480 | 1140 | 66 | 8.77% | 18.74 (0.69) | 30441 (-26.88%) |
| 2023-06-16 | 28.75 (0.0%) | 12522 | 915 | 1074 | -11 | 8.58% | 18.05 (1.32) | 41634 (-18.52%) |
| 2023-06-09 | 28.75 (0.7%) | 11607 | -1274 | 1085 | 9 | 9.35% | 16.73 (-1.83) | 51097 (38.21%) |
| 2023-06-02 | 28.55 (5.55%) | 12881 | -231 | 1076 | 40 | 8.35% | 18.56 (-0.34) | 36971 (-27.18%) |
| 2023-05-26 | 27.05 (1.88%) | 13112 | -1098 | 1036 | 7 | 7.9% | 18.9 (-1.58) | 50774 (-53.26%) |
| 2023-05-19 | 26.55 (1.14%) | 14210 | 1595 | 1029 | -15 | 7.24% | 20.48 (2.3) | 108634 (-15.07%) |
| 2023-05-12 | 26.25 (1.94%) | 12615 | -720 | 1044 | 97 | 8.28% | 18.18 (-1.04) | 127914 (97.96%) |
| 2023-05-05 | 25.75 (5.53%) | 13335 | 2116 | 947 | 201 | 7.1% | 19.22 (3.05) | 64615 (114.06%) |
| 2023-04-28 | 24.4 (3.83%) | 11219 | 639 | 746 | -36 | 6.65% | 16.17 (0.92) | 30185 (-49.04%) |
| 2023-04-21 | 23.5 (-1.26%) | 10580 | -1182 | 782 | -30 | 7.39% | 15.25 (-1.7) | 59230 (-38.79%) |
| 2023-04-14 | 23.8 (3.93%) | 11762 | -1304 | 812 | 46 | 6.9% | 16.95 (-1.88) | 96764 (546.51%) |
| 2023-04-07 | 22.9 (-0.22%) | 13066 | 19 | 766 | -54 | 5.86% | 18.83 (0.03) | 14967 (-91.48%) |
| 2023-03-31 | 22.95 (7.49%) | 13047 | 2205 | 820 | 669 | 6.28% | 18.8 (3.17) | 175708 (241.6%) |
| 2023-03-24 | 21.35 (19.94%) | 10842 | -962 | 151 | 150 | 1.39% | 15.63 (-1.38) | 51436 (973.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.8 (1.14%) | 11804 | -122 | 1 | 1 | 0.01% | 17.01 (-0.18) | 4791 (-33.09%) |
| 2023-03-10 | 17.6 (-1.12%) | 11926 | 658 | 0 | -8 | 0.0% | 17.19 (0.95) | 7161 (166.22%) |
| 2023-03-03 | 17.8 (0.0%) | 11268 | 63 | 8 | 0 | 0.07% | 16.24 (0.09) | 2689 (-42.85%) |
| 2023-02-24 | 17.8 (0.85%) | 11205 | 156 | 8 | -4 | 0.07% | 16.15 (0.23) | 4706 (92.38%) |
| 2023-02-17 | 17.65 (0.86%) | 11049 | -167 | 12 | -2 | 0.11% | 15.92 (-0.24) | 2446 (-42.09%) |
| 2023-02-10 | 17.5 (0.0%) | 11216 | -151 | 14 | 6 | 0.12% | 16.16 (-0.22) | 4224 (39.66%) |
| 2023-02-03 | 17.5 (5.11%) | 11367 | -97 | 8 | 6 | 0.07% | 16.38 (-0.14) | 3024 (221.18%) |
| 2023-01-17 | 16.65 (-0.3%) | 11464 | -153 | 2 | 0 | 0.02% | 16.52 (-0.22) | 941 (-85.42%) |
| 2023-01-13 | 16.7 (1.52%) | 11617 | 108 | 2 | 0 | 0.02% | 16.74 (0.15) | 6457 (357.77%) |
| 2023-01-06 | 16.45 (1.54%) | 11509 | 88 | 2 | 0 | 0.02% | 16.59 (0.13) | 1410 (-46.24%) |
| 2022-12-30 | 16.2 (-2.11%) | 11421 | -8 | 2 | 0 | 0.02% | 16.46 (-0.01) | 2624 (-32.99%) |
| 2022-12-23 | 16.55 (-4.06%) | 11429 | -51 | 2 | -1 | 0.02% | 16.47 (-0.07) | 3915 (59.41%) |
| 2022-12-16 | 17.25 (-0.86%) | 11480 | 115 | 3 | 0 | 0.03% | 16.54 (0.16) | 2456 (-49.52%) |
| 2022-12-09 | 17.4 (-2.52%) | 11365 | -103 | 3 | 0 | 0.03% | 16.38 (-0.15) | 4866 (-4.91%) |