股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.13 (-0.01)0.0 (0.0)0.18 (0.0)-15-6.4700.000.023233.5533.533.8533.5
2024-03-271.14 (0.0)0.0 (0.0)0.18 (0.0)21.1600.0-1-0.5817333.5533.333.633.25
2024-03-261.14 (-0.26)0.0 (0.0)0.18 (-0.01)-166-39.6200.000.041933.334.0534.233.15
2024-03-251.4 (0.0)0.0 (0.0)0.19 (+0.01)-8-3.8800.020.9720633.933.5533.933.55
2024-03-221.4 (+0.18)0.0 (0.0)0.18 (0.0)15425.200.000.061133.833.733.8533.25
2024-03-211.22 (-0.19)0.0 (0.0)0.18 (0.0)-202-34.6500.020.3458333.534.034.0533.4
2024-03-201.41 (-0.2)0.0 (0.0)0.18 (-0.01)-165-25.5800.0-4-0.6264533.9533.834.033.45
2024-03-191.61 (+0.06)0.0 (0.0)0.19 (+0.01)8511.8400.030.4271833.3533.533.733.0
2024-03-181.55 (+0.06)0.0 (0.0)0.18 (0.0)4410.0200.000.043933.733.4533.733.1
2024-03-151.49 (-0.03)0.0 (0.0)0.18 (0.0)-37-9.0700.010.2540833.533.733.933.3
2024-03-141.52 (-0.1)0.0 (0.0)0.18 (0.0)-84-15.8200.0-1-0.1953133.734.334.333.45
2024-03-131.62 (-0.53)0.0 (0.0)0.18 (0.0)-442-35.4700.000.0124634.235.635.934.2
2024-03-122.15 (+0.04)0.0 (0.0)0.18 (0.0)294.7900.010.1760635.635.0535.834.95
2024-03-112.11 (+0.07)0.0 (0.0)0.18 (0.0)544.3600.000.0123935.035.735.734.9
2024-03-082.04 (+0.09)0.0 (0.0)0.18 (0.0)852.8600.010.03297035.835.9536.735.65
2024-03-071.95 (+0.44)0.0 (0.0)0.18 (0.0)3379.2800.0-1-0.03363235.4534.836.834.8
2024-03-061.51 (-0.22)0.0 (0.0)0.18 (0.0)-176-38.0100.010.2246334.434.8534.8534.3
2024-03-051.73 (-0.14)0.0 (0.0)0.18 (0.0)315.600.0-2-0.3655434.8534.734.8534.05
2024-03-041.87 (+0.2)0.0 (0.0)0.18 (0.0)40.5200.010.1376834.3534.634.8534.25
2024-03-011.67 (-0.11)0.0 (0.0)0.18 (0.0)-84-14.6600.0-1-0.1757334.434.834.8534.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.78 (-0.04)0.0 (0.0)0.18 (0.0)-54-13.8800.020.5138934.6534.5534.734.3
2024-02-271.82 (-0.35)0.0 (0.0)0.18 (0.0)-245-19.8500.000.0123434.5535.4535.934.25
2024-02-262.17 (+0.03)0.0 (0.0)0.18 (0.0)9615.4600.010.1662135.4535.0535.735.05
2024-02-232.14 (-0.13)0.0 (0.0)0.18 (0.0)-83-8.7600.000.094735.4536.5536.7535.45
2024-02-222.27 (+0.02)0.0 (0.0)0.18 (0.0)223.1700.000.069436.136.4536.6536.0
2024-02-212.25 (-0.1)0.0 (0.0)0.18 (0.0)5111.8900.020.4742936.3536.436.636.0
2024-02-202.35 (-0.14)0.0 (0.0)0.18 (0.0)-32-3.7200.0-1-0.1286136.236.537.236.2
2024-02-192.49 (-0.04)0.0 (0.0)0.18 (0.0)9915.2300.010.1565036.436.5537.036.25
2024-02-162.53 (+0.39)0.0 (0.0)0.18 (0.0)32339.0600.000.082736.5535.436.735.4
2024-02-152.14 (+0.38)0.0 (0.0)0.18 (0.0)28036.600.000.076535.635.235.6534.9
2024-02-051.76 (+0.09)0.0 (0.0)0.18 (0.0)-6-0.8200.000.073035.235.735.734.6
2024-02-021.67 (-0.25)0.0 (0.0)0.18 (0.0)-353-42.7900.000.082535.736.736.7535.7
2024-02-011.92 (-0.04)0.0 (0.0)0.18 (0.0)-20-4.000.010.250036.336.4536.8536.25
2024-01-311.96 (-0.02)0.0 (0.0)0.18 (0.0)6020.3400.000.029536.0535.9536.435.95
2024-01-301.98 (-0.08)0.0 (0.0)0.18 (+0.01)-89-21.7100.000.041036.036.336.535.9
2024-01-292.06 (+0.01)0.0 (0.0)0.17 (-0.01)8828.2100.000.031236.536.1536.5535.9
2024-01-262.05 (-0.01)0.0 (0.0)0.18 (0.0)-39-5.9400.000.065735.9536.6536.6535.95
2024-01-252.06 (-0.3)0.0 (0.0)0.18 (0.0)-125-17.0800.0-1-0.1473236.537.037.036.2
2024-01-242.36 (-0.06)0.0 (0.0)0.18 (0.0)-108-13.1100.0-3-0.3682436.836.837.236.65
2024-01-232.42 (+0.03)0.0 (0.0)0.18 (0.0)-17-3.4400.000.049436.737.037.036.45
2024-01-222.39 (+0.28)0.0 (0.0)0.18 (0.0)23630.6500.0-1-0.1377036.736.737.136.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.11 (-0.12)0.0 (0.0)0.18 (0.0)-132-27.9100.0-1-0.2147336.436.536.836.15
2024-01-182.23 (-0.09)0.0 (0.0)0.18 (0.0)-104-20.9300.000.049736.036.336.935.8
2024-01-172.32 (-0.6)0.0 (0.0)0.18 (+0.01)-329-29.8300.080.73110336.236.837.035.8
2024-01-162.92 (-0.22)0.0 (0.0)0.17 (-0.01)-189-24.2300.0-3-0.3878036.837.4537.536.7
2024-01-153.14 (+0.83)0.0 (0.0)0.18 (0.0)69039.0900.000.0176537.636.4537.736.3
2024-01-122.31 (-0.34)0.0 (0.0)0.18 (0.0)-286-38.9600.000.073436.136.536.736.0
2024-01-112.65 (-0.5)0.0 (0.0)0.18 (0.0)-492-40.000.000.0123036.536.237.135.8
2024-01-103.15 (-0.31)0.0 (0.0)0.18 (0.0)-226-21.9600.0-1-0.1102936.036.436.6535.75
2024-01-093.46 (-0.29)0.0 (0.0)0.18 (0.0)-270-19.9600.010.07135336.437.5537.5536.15
2024-01-083.75 (-0.53)0.0 (0.0)0.18 (0.0)-596-32.0800.0-1-0.05185837.0537.838.3537.0
2024-01-054.28 (-1.53)0.0 (0.0)0.18 (0.0)-1275-48.7600.010.04261537.538.7539.1537.5
2024-01-045.81 (-0.27)0.0 (0.0)0.18 (0.0)-116-7.3800.000.0157138.5539.239.5538.35
2024-01-036.08 (-0.39)0.0 (0.0)0.18 (0.0)-279-21.300.0-2-0.15131039.139.839.9539.0
2024-01-026.47 (-0.09)0.0 (0.0)0.18 (0.0)534.400.0-1-0.08120440.040.540.839.9
2023-12-296.56 (-0.19)0.0 (0.0)0.18 (0.0)-23-1.4800.0-1-0.06155040.240.8540.9539.95
2023-12-286.75 (+0.59)0.0 (0.0)0.18 (0.0)48414.6100.000.0331340.5541.141.640.1
2023-12-276.16 (+2.5)0.0 (0.0)0.18 (0.0)208025.3600.000.0820240.8540.541.7540.35
2023-12-263.66 (+1.73)0.0 (0.0)0.18 (0.0)143719.9800.000.0719340.538.840.638.6
2023-12-251.93 (+0.25)0.0 (0.0)0.18 (0.0)20312.2300.000.0166038.438.639.2538.05
2023-12-221.68 (+0.21)0.0 (0.0)0.18 (0.0)1263.100.000.0406638.3537.8539.2537.7
2023-12-211.47 (-0.05)0.0 (0.0)0.18 (0.0)-33-5.0100.000.065937.5537.637.9537.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.52 (+0.1)0.0 (0.0)0.18 (0.0)8512.6500.000.067238.0537.8538.337.85
2023-12-191.42 (-0.15)0.0 (0.0)0.18 (0.0)-125-10.0700.000.0124137.738.2538.4537.45
2023-12-181.57 (+0.03)0.0 (0.0)0.18 (0.0)-61-5.5300.0-2-0.18110338.238.3538.8538.05
2023-12-151.54 (-1.06)0.0 (0.0)0.18 (0.0)-998-30.400.010.03328338.439.639.938.3
2023-12-142.6 (-1.82)0.0 (0.0)0.18 (0.0)-1557-20.1900.000.0771239.539.6541.939.3
2023-12-134.42 (+0.1)0.0 (0.0)0.18 (-0.01)1056.6900.0-1-0.06157039.339.6540.139.3
2023-12-124.32 (-0.67)0.0 (0.0)0.19 (+0.01)-573-23.6300.000.0242539.440.240.4539.35
2023-12-114.99 (+0.08)0.0 (0.0)0.18 (-0.01)711.2300.0-1-0.02579140.139.7540.7538.7
2023-12-084.91 (+0.9)0.0 (0.0)0.19 (0.0)81736.2800.000.0225239.3539.0539.9539.05
2023-12-074.01 (-0.51)0.0 (0.0)0.19 (+0.01)-450-21.0400.010.05213938.640.040.038.6
2023-12-064.52 (+0.04)0.0 (0.0)0.18 (-0.01)230.800.0-2-0.07287739.839.240.338.9
2023-12-054.48 (-0.62)0.0 (0.0)0.19 (0.0)-471-20.0900.000.0234538.939.1539.838.65
2023-12-045.1 (-0.62)0.0 (0.0)0.19 (0.0)-519-21.3100.000.0243539.340.6540.6539.25
2023-12-015.72 (-1.09)0.0 (0.0)0.19 (0.0)-910-24.2500.0-1-0.03375340.2540.641.5540.1
2023-11-306.81 (-1.19)0.0 (0.0)0.19 (0.0)-1043-20.0900.0-6-0.12519241.041.8542.340.75
2023-11-298.0 (+2.16)0.0 (0.0)0.19 (0.0)178811.8900.060.041503841.8540.2542.940.25
2023-11-285.84 (+0.97)0.0 (0.0)0.19 (0.0)72715.3100.0-1-0.02474740.1538.0540.338.0
2023-11-274.87 (-1.75)0.0 (0.0)0.19 (0.0)-1470-25.4600.000.0577338.340.1540.4538.3
2023-11-246.62 (-0.22)0.0 (0.0)0.19 (0.0)-250-0.7900.000.03180539.9541.143.039.5
2023-11-236.84 (-1.04)0.0 (0.0)0.19 (0.0)-856-16.800.000.0509639.140.541.039.1
2023-11-227.88 (+2.13)0.0 (0.0)0.19 (0.0)173327.3500.010.02633740.038.740.538.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-215.75 (-0.06)0.0 (0.0)0.19 (0.0)-34-0.8600.000.0396338.739.439.6538.6
2023-11-205.81 (-1.69)0.0 (0.0)0.19 (0.0)-1308-15.5800.020.02839639.439.741.0539.4
2023-11-177.5 (+1.31)0.0 (0.0)0.19 (0.0)120219.4200.0-2-0.03618839.338.039.737.95
2023-11-166.19 (-1.08)0.0 (0.0)0.19 (0.0)-895-31.8500.000.0281038.038.5539.138.0
2023-11-157.27 (-0.21)0.0 (0.0)0.19 (+0.01)-224-5.5500.050.12403438.4539.7539.9538.0
2023-11-147.48 (+2.18)0.0 (0.0)0.18 (0.0)176122.8100.050.06772039.238.839.7538.65
2023-11-135.3 (+2.39)0.0 (0.0)0.18 (+0.01)189627.4900.020.03689738.3536.638.7536.5
2023-11-102.91 (-0.55)0.0 (0.0)0.17 (0.0)-487-30.8600.0-1-0.06157835.8536.3536.6535.6
2023-11-093.46 (-0.46)0.0 (0.0)0.17 (-0.01)-233-6.0300.0-1-0.03386336.237.837.835.1
2023-11-083.92 (-0.51)0.0 (0.0)0.18 (+0.01)-483-13.6900.000.0352837.538.638.937.5
2023-11-074.43 (+0.28)0.0 (0.0)0.17 (0.0)2165.3700.000.0402138.738.539.4538.35
2023-11-064.15 (-0.55)0.0 (0.0)0.17 (0.0)-463-4.1700.000.01110138.9539.340.2538.65
2023-11-034.7 (+1.91)0.0 (0.0)0.17 (0.0)157812.6700.010.011245138.538.639.9538.2
2023-11-022.79 (+0.07)0.0 (0.0)0.17 (0.0)360.2700.000.01310738.237.1539.436.7
2023-11-012.72 (-0.8)0.0 (0.0)0.17 (-0.01)-745-8.9300.0-2-0.02834336.5537.238.0535.7
2023-10-313.52 (-1.0)0.0 (0.0)0.18 (0.0)-1081-3.5400.000.03056237.142.242.236.55
2023-10-304.52 (+0.43)0.0 (0.0)0.18 (0.0)1300.6300.0-3-0.012077240.3537.940.3537.65
2023-10-274.09 (+1.66)0.0 (0.0)0.18 (0.0)133311.700.010.011139536.735.7539.235.55
2023-10-262.43 (-0.35)0.0 (0.0)0.18 (0.0)-276-7.6200.0-5-0.14362235.6536.537.035.55
2023-10-252.78 (-0.43)0.0 (0.0)0.18 (0.0)-238-3.7300.000.0637337.437.839.037.3
2023-10-243.21 (+1.3)0.0 (0.0)0.18 (0.0)91018.5900.000.0489537.137.737.7536.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.91 (+0.01)0.0 (0.0)0.18 (-0.16)2454.2500.0-128-2.22575937.337.738.7536.85
2023-10-201.9 (-0.95)0.0 (0.0)0.34 (0.0)-884-7.5100.000.01176437.7538.0539.437.05
2023-10-192.85 (+1.84)0.0 (0.0)0.34 (+0.16)14639.4500.01280.831548238.535.639.435.1
2023-10-181.01 (-0.95)0.0 (0.0)0.18 (-0.15)-830-5.4500.0-126-0.831523436.3537.7539.336.2
2023-10-171.96 (-1.24)0.0 (0.0)0.33 (+0.15)-1063-8.8100.01301.081206737.435.538.235.4
2023-10-163.2 (-0.19)0.0 (0.0)0.18 (0.0)333.6500.000.090335.035.135.534.6
2023-10-133.39 (+0.01)0.0 (0.0)0.18 (0.0)-98-4.200.000.0233235.3535.636.3535.25
2023-10-123.38 (+1.12)0.0 (0.0)0.18 (0.0)82824.3200.000.0340435.733.436.033.4
2023-10-112.26 (0.0)0.0 (0.0)0.18 (+0.01)-80-4.000.040.2199933.2535.3535.3533.25
2023-10-062.26 (+0.2)0.0 (0.0)0.17 (0.0)1378.8700.000.0154435.4535.235.6534.8
2023-10-052.06 (-0.15)0.0 (0.0)0.17 (0.0)-368-14.6400.000.0251435.135.1535.434.7
2023-10-042.21 (-0.96)0.0 (0.0)0.17 (-0.01)-955-18.4700.0-5-0.1517135.533.2535.932.85
2023-10-033.17 (+0.06)0.0 (0.0)0.18 (0.0)478.6100.000.054633.5533.434.2533.35
2023-10-023.11 (+0.03)0.0 (0.0)0.18 (0.0)6013.1300.000.045733.533.0533.6533.05
2023-09-283.08 (+0.13)0.0 (0.0)0.18 (0.0)9929.0300.000.034133.032.6533.1532.65
2023-09-272.95 (+0.07)0.0 (0.0)0.18 (0.0)518.4600.0-3-0.560332.5533.033.332.5
2023-09-262.88 (-0.86)0.0 (0.0)0.18 (-0.01)-157-22.7200.0-2-0.2969132.9533.933.9532.95
2023-09-253.74 (+0.07)0.0 (0.0)0.19 (0.0)589.3500.000.062033.834.0534.4533.5
2023-09-223.67 (+0.03)0.0 (0.0)0.19 (0.0)449.5700.000.046033.9533.433.9533.0
2023-09-213.64 (-0.07)0.0 (0.0)0.19 (0.0)-63-8.700.0-1-0.1472433.733.634.033.0
2023-09-203.71 (+0.39)0.0 (0.0)0.19 (0.0)26624.8400.010.09107133.534.2534.4533.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-193.32 (+0.1)0.0 (0.0)0.19 (0.0)423.5400.0-1-0.08118634.2534.835.4534.2
2023-09-183.22 (-0.2)0.0 (0.0)0.19 (0.0)-188-17.3600.000.0108334.6535.035.634.65
2023-09-153.42 (-0.44)0.0 (0.0)0.19 (-0.02)-580-12.7500.0-19-0.42454935.3534.8536.0534.65
2023-09-143.86 (-1.3)0.0 (0.0)0.21 (0.0)-1149-23.4500.000.0490034.834.936.1534.35
2023-09-135.16 (-0.24)0.0 (0.0)0.21 (0.0)-207-21.300.0-3-0.3197234.233.3534.333.2
2023-09-125.4 (-0.37)0.0 (0.0)0.21 (0.0)-312-27.6400.010.09112933.4533.834.033.2
2023-09-115.77 (+0.67)0.0 (0.0)0.21 (0.0)55227.4100.010.05201433.1533.7533.832.9
2023-09-085.1 (-0.02)0.0 (0.0)0.21 (0.0)40.3200.0-2-0.16125134.0534.735.134.05
2023-09-075.12 (-0.38)0.0 (0.0)0.21 (-0.01)-303-17.7200.0-1-0.06171034.6535.535.734.55
2023-09-065.5 (+0.74)0.0 (0.0)0.22 (0.0)67728.0100.0-5-0.21241734.635.4535.834.4
2023-09-054.76 (-0.28)0.0 (0.0)0.22 (0.0)-207-9.7600.0-2-0.09212135.535.135.834.95
2023-09-045.04 (+0.78)0.0 (0.0)0.22 (0.0)6339.9600.010.02635435.1537.4537.534.3
2023-09-014.26 (+0.13)0.0 (0.0)0.22 (+0.02)2563.7700.0210.31679937.738.039.837.35
2023-08-314.13 (+0.11)0.0 (0.0)0.2 (+0.01)2788.500.020.06327238.0538.338.9538.05
2023-08-304.02 (+0.02)0.0 (0.0)0.19 (0.0)90.1400.010.02623838.339.539.7538.15
2023-08-294.0 (+1.81)0.0 (0.0)0.19 (0.0)152516.1600.000.0943838.637.839.337.35
2023-08-282.19 (-0.52)0.0 (0.0)0.19 (-0.25)-436-2.8500.0-207-1.351530738.637.1539.837.0
2023-08-252.71 (+0.75)0.0 (0.0)0.44 (+0.24)4733.0200.02021.291566336.333.937.4533.85
2023-08-241.96 (-0.45)0.0 (0.0)0.2 (+0.01)-438-4.8900.050.06895534.2533.634.832.9
2023-08-232.41 (+0.25)0.0 (0.0)0.19 (0.0)2053.200.000.0639932.829.8532.929.85
2023-08-222.16 (-0.21)0.0 (0.0)0.19 (0.0)-188-28.100.0-1-0.1566929.9530.231.529.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.37 (-0.06)0.0 (0.0)0.19 (0.0)-62-16.0600.000.038629.930.330.529.7
2023-08-182.43 (-0.22)0.0 (0.0)0.19 (0.0)-195-11.2800.000.0172830.231.431.430.0
2023-08-172.65 (-0.11)0.0 (0.0)0.19 (0.0)-104-4.4300.000.0234531.528.331.528.15
2023-08-162.76 (+0.01)0.0 (0.0)0.19 (0.0)105.4600.000.018328.6527.9528.9527.95
2023-08-152.75 (+0.1)0.0 (0.0)0.19 (-0.04)8654.7800.0-32-20.3815728.4528.1528.5528.15
2023-08-142.65 (+0.01)0.0 (0.0)0.23 (+0.03)10.300.0319.2833428.128.128.3527.95
2023-08-112.64 (+0.08)0.0 (0.0)0.2 (0.0)6225.000.0-1-0.424828.6528.429.128.35
2023-08-102.56 (+0.01)0.0 (0.0)0.2 (0.0)91.5300.000.058828.3528.828.928.0
2023-08-092.55 (+0.17)0.0 (0.0)0.2 (0.0)14130.2600.010.2146629.0529.6529.9528.95
2023-08-082.38 (-0.08)0.0 (0.0)0.2 (0.0)-31-18.7900.0-3-1.8216529.630.0530.329.6
2023-08-072.46 (+0.03)0.0 (0.0)0.2 (0.0)2717.0900.0-1-0.6315830.0529.9530.2529.75
2023-08-042.43 (+0.06)0.0 (0.0)0.2 (0.0)4526.6300.0-2-1.1816929.929.5529.9529.45
2023-08-022.37 (-0.13)0.0 (0.0)0.2 (-0.01)-117-25.7100.0-3-0.6645529.529.9530.129.35
2023-08-012.5 (-0.11)0.0 (0.0)0.21 (0.0)-99-41.4200.000.023929.9530.230.529.8
2023-07-312.61 (-0.09)0.0 (0.0)0.21 (0.0)-86-20.000.0-4-0.9343030.0530.6530.9530.0
2023-07-282.7 (-0.08)0.0 (0.0)0.21 (0.0)-52-11.7600.0-2-0.4544230.530.630.830.2
2023-07-272.78 (+0.08)0.0 (0.0)0.21 (-0.01)8320.9600.0-1-0.2539630.4529.9530.5529.75
2023-07-262.7 (-0.14)0.0 (0.0)0.22 (0.0)-126-28.1200.0-1-0.2244829.630.230.2529.55
2023-07-252.84 (+0.3)0.0 (0.0)0.22 (0.0)23930.5200.000.078330.1529.7530.629.75
2023-07-242.54 (-0.04)0.0 (0.0)0.22 (+0.01)-37-3.8600.020.2195929.6530.8530.8529.6
2023-07-212.58 (0.0)0.0 (0.0)0.21 (0.0)235.6200.010.2440930.7530.530.830.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.58 (+0.14)0.0 (0.0)0.21 (0.0)10334.2200.0-2-0.6630130.730.4531.230.45
2023-07-192.44 (-0.1)0.0 (0.0)0.21 (-0.01)-111-20.9400.0-1-0.1953030.4531.2531.2530.35
2023-07-182.54 (-0.28)0.0 (0.0)0.22 (+0.01)-253-29.7300.020.2485130.9531.932.030.95
2023-07-172.82 (+0.17)0.0 (0.0)0.21 (-0.01)14322.7700.0-1-0.1662831.831.832.131.4
2023-07-142.65 (0.0)0.0 (0.0)0.22 (0.0)-16-3.000.0-1-0.1953331.731.1531.830.9
2023-07-132.65 (+0.07)0.0 (0.0)0.22 (+0.01)232.5800.020.2289030.731.531.530.65
2023-07-122.58 (-0.08)0.0 (0.0)0.21 (-0.01)-84-14.4300.0-5-0.8658231.131.631.8531.1
2023-07-112.66 (-0.12)0.0 (0.0)0.22 (0.0)-121-16.6200.000.072831.532.232.231.4
2023-07-102.78 (-0.1)0.0 (0.0)0.22 (0.0)-83-20.2900.0-4-0.9840932.032.532.532.0
2023-07-072.88 (-0.1)0.0 (0.0)0.22 (-0.01)-84-11.9500.0-2-0.2870332.333.233.232.15
2023-07-062.98 (+0.17)0.0 (0.0)0.23 (0.0)13727.5700.0-2-0.449733.433.033.6533.0
2023-07-052.81 (+0.16)0.0 (0.0)0.23 (0.0)11824.9500.0-4-0.8547333.3533.433.633.15
2023-07-042.65 (+0.05)0.0 (0.0)0.23 (0.0)233.8300.000.060133.3533.233.632.7
2023-07-032.6 (+0.01)0.0 (0.0)0.23 (0.0)-49-5.300.010.1192533.232.7533.6532.6
2023-06-302.59 (+0.13)0.0 (0.0)0.23 (0.0)8423.0800.000.036432.632.432.6532.1
2023-06-292.46 (+0.04)0.0 (0.0)0.23 (0.0)20.5500.020.5536132.432.532.732.25
2023-06-282.42 (-0.05)0.0 (0.0)0.23 (0.0)-63-17.3600.010.2836332.2532.232.7532.05
2023-06-272.47 (-0.19)0.0 (0.0)0.23 (0.0)-213-30.0400.000.070932.032.032.7531.9
2023-06-262.66 (-0.16)0.0 (0.0)0.23 (0.0)-211-32.1200.010.1565732.2533.033.031.9
2023-06-212.82 (+0.22)0.0 (0.0)0.23 (0.0)7213.5300.000.053233.0533.233.532.9
2023-06-202.6 (-0.07)0.0 (0.0)0.23 (0.0)-41-9.7400.000.042133.433.333.4533.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.67 (-0.08)0.0 (0.0)0.23 (0.0)-40-5.7600.0-1-0.1469433.333.433.933.05
2023-06-162.75 (-0.18)0.0 (0.0)0.23 (0.0)-144-16.7800.000.085834.134.534.634.0
2023-06-152.93 (-0.04)0.0 (0.0)0.23 (0.0)-4-0.6300.000.063934.3534.4534.4534.0
2023-06-142.97 (-0.32)0.0 (0.0)0.23 (0.0)-164-21.000.020.2678134.334.2534.634.1
2023-06-133.29 (+0.02)0.0 (0.0)0.23 (+0.01)615.9500.040.39102634.0534.234.3533.75
2023-06-123.27 (-0.24)0.0 (0.0)0.22 (0.0)-201-17.600.0-2-0.18114233.634.034.0533.35
2023-06-093.51 (-0.13)0.0 (0.0)0.22 (0.0)-53-6.0600.000.087434.134.434.534.05
2023-06-083.64 (-0.56)0.0 (0.0)0.22 (0.0)-452-26.100.000.0173233.9534.5534.633.8
2023-06-074.2 (-0.64)0.0 (0.0)0.22 (0.0)-529-13.4200.030.08394134.535.035.3534.15
2023-06-064.84 (-0.22)0.0 (0.0)0.22 (+0.01)-56-2.1500.060.23260435.9537.2537.335.7
2023-06-055.06 (-0.18)0.0 (0.0)0.21 (0.0)-146-7.700.010.05189637.137.9537.9536.85
2023-06-025.24 (-0.11)0.0 (0.0)0.21 (0.0)1013.2100.000.0314437.0536.9538.036.8
2023-06-015.35 (+0.43)0.0 (0.0)0.21 (-0.01)2727.4600.0-2-0.05364537.135.637.535.05
2023-05-314.92 (+0.31)0.0 (0.0)0.22 (+0.01)2464.6500.060.11529335.8536.437.335.8
2023-05-304.61 (-2.61)0.0 (0.0)0.21 (+0.01)-2427-12.6300.030.021922337.037.038.8536.65
2023-05-297.22 (+1.23)0.0 (0.0)0.2 (0.0)99031.300.000.0316335.834.536.034.45
2023-05-265.99 (-0.76)0.0 (0.0)0.2 (0.0)-631-23.1600.020.07272433.8536.036.033.85
2023-05-256.75 (+0.05)0.0 (0.0)0.2 (0.0)221.0400.000.0211535.6535.736.235.2
2023-05-246.7 (+0.31)0.0 (0.0)0.2 (0.0)25716.6600.040.26154335.635.635.8534.9
2023-05-236.39 (+0.78)0.0 (0.0)0.2 (0.0)66029.4400.010.04224235.5535.2535.9534.85
2023-05-225.61 (+0.4)0.0 (0.0)0.2 (0.0)26610.400.000.0255835.0535.436.034.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-195.21 (+0.99)0.0 (0.0)0.2 (+0.01)81129.0300.020.07279434.6534.735.234.45
2023-05-184.22 (+0.44)0.0 (0.0)0.19 (+0.01)36330.500.090.76119034.1534.234.733.9
2023-05-173.78 (+0.62)0.0 (0.0)0.18 (+0.03)48840.100.0231.89121733.833.034.232.95
2023-05-163.16 (+0.35)0.0 (0.0)0.15 (0.0)33334.4400.060.6296732.932.533.732.4
2023-05-152.81 (-0.27)0.0 (0.0)0.15 (0.0)-231-36.3200.010.1663632.032.632.6531.9
2023-05-123.08 (-0.27)0.0 (0.0)0.15 (0.0)-133-15.9900.000.083232.031.632.2531.55
2023-05-113.35 (-0.41)0.0 (0.0)0.15 (0.0)-438-36.2600.0-1-0.08120832.0533.7534.032.05
2023-05-103.76 (-0.02)0.0 (0.0)0.15 (0.0)397.100.000.054933.733.6534.0533.45
2023-05-093.78 (-0.14)0.0 (0.0)0.15 (0.0)-171-18.4900.000.092533.834.834.833.3
2023-05-083.92 (+0.35)0.0 (0.0)0.15 (0.0)27715.3700.010.06180234.4534.7534.8534.2
2023-05-053.57 (-0.2)0.0 (0.0)0.15 (+0.01)-167-18.0900.020.2292333.234.334.433.2
2023-05-043.77 (-0.04)0.0 (0.0)0.14 (0.0)-58-7.9500.000.073034.334.534.834.2
2023-05-033.81 (+0.04)0.0 (0.0)0.14 (0.0)263.1600.010.1282434.234.634.934.2
2023-05-023.77 (+0.97)0.0 (0.0)0.14 (0.0)80530.1600.000.0266934.634.035.033.8
2023-04-282.8 (+1.08)0.0 (0.0)0.14 (0.0)88424.300.0-1-0.03363834.032.934.3532.7
2023-04-271.72 (+0.09)0.0 (0.0)0.14 (0.0)7013.8900.010.250432.231.932.2531.6
2023-04-261.63 (+0.12)0.0 (0.0)0.14 (+0.01)10216.4800.091.4561932.031.332.131.15
2023-04-251.51 (-0.07)0.0 (0.0)0.13 (0.0)-61-3.6300.010.06167931.933.333.331.7
2023-04-241.58 (+0.42)0.0 (0.0)0.13 (0.0)33610.2500.000.0327833.2534.0534.333.25
2023-04-211.16 (+0.13)0.0 (0.0)0.13 (0.0)631.600.0-1-0.03394033.633.934.732.7
2023-04-201.03 (-1.2)0.0 (0.0)0.13 (-0.01)-1046-22.000.0-10-0.21475533.835.835.9533.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.23 (-0.8)0.0 (0.0)0.14 (+0.01)-909-8.7200.090.091042035.635.335.934.75
2023-04-183.03 (+0.71)0.0 (0.0)0.13 (0.0)59110.8900.000.0542634.6533.835.2533.45
2023-04-172.32 (+0.61)0.0 (0.0)0.13 (0.0)51045.700.000.0111633.833.133.933.1
2023-04-141.71 (-0.22)0.0 (0.0)0.13 (0.0)-118-19.600.000.060233.133.533.533.1
2023-04-131.93 (-0.67)0.0 (0.0)0.13 (0.0)-676-39.4200.000.0171533.134.134.233.1
2023-04-122.6 (+0.58)0.0 (0.0)0.13 (0.0)44716.8300.020.08265634.433.134.733.0
2023-04-112.02 (-0.26)0.0 (0.0)0.13 (0.0)-324-29.7500.000.0108933.133.933.933.1
2023-04-102.28 (+0.01)0.0 (0.0)0.13 (0.0)1107.8100.000.0140833.8533.634.2533.0
2023-04-072.27 (-0.09)0.0 (0.0)0.13 (0.0)-78-20.2100.000.038633.4533.833.833.45
2023-04-062.36 (+0.24)0.0 (0.0)0.13 (-0.03)18833.6300.0-25-4.4755933.6533.433.8533.05
2023-03-312.12 (+0.01)0.0 (0.0)0.16 (-0.01)91.5800.0-6-1.0656833.3533.533.633.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.13 (-0.27)0.0 (0.0)0.18 (0.0)-187-18.1200.010.1103233.5533.5534.233.15
2024-03-221.4 (-0.09)0.0 (0.0)0.18 (0.0)-84-2.800.010.03299733.833.4534.0533.0
2024-03-151.49 (-0.55)0.0 (0.0)0.18 (0.0)-480-11.900.010.02403233.535.735.933.3
2024-03-082.04 (+0.37)0.0 (0.0)0.18 (0.0)2813.3500.000.0838835.834.636.834.05
2024-03-011.67 (-0.47)0.0 (0.0)0.18 (0.0)-287-10.1800.020.07282034.435.0535.934.25
2024-02-232.14 (-0.39)0.0 (0.0)0.18 (0.0)571.5900.020.06358335.4536.5537.235.45
2024-02-162.53 (+0.77)0.0 (0.0)0.18 (0.0)60337.8500.000.0159336.5535.236.734.9
2024-02-051.76 (+0.09)0.0 (0.0)0.18 (0.0)-6-0.8200.000.073035.235.735.734.6
2024-02-021.67 (-0.38)0.0 (0.0)0.18 (0.0)-314-13.400.010.04234435.736.1536.8535.7
2024-01-262.05 (-0.06)0.0 (0.0)0.18 (0.0)-53-1.5200.0-5-0.14347935.9536.737.235.95
2024-01-192.11 (-0.2)0.0 (0.0)0.18 (0.0)-64-1.3800.040.09462136.436.4537.735.8
2024-01-122.31 (-1.97)0.0 (0.0)0.18 (0.0)-1870-30.1300.0-1-0.02620736.137.838.3535.75
2024-01-054.28 (-2.28)0.0 (0.0)0.18 (0.0)-1617-24.1300.0-2-0.03670137.540.540.837.5
2023-12-296.56 (+4.88)0.0 (0.0)0.18 (0.0)418119.0700.0-1-0.02192140.238.641.7538.05
2023-12-221.68 (+0.14)0.0 (0.0)0.18 (0.0)-8-0.100.0-2-0.03774438.3538.3539.2537.2
2023-12-151.54 (-3.37)0.0 (0.0)0.18 (-0.01)-2952-14.200.0-1-0.02078338.439.7541.938.3
2023-12-084.91 (-0.81)0.0 (0.0)0.19 (0.0)-600-4.9800.0-1-0.011204939.3540.6540.6538.6
2023-12-015.72 (-0.9)0.0 (0.0)0.19 (0.0)-908-2.6300.0-2-0.013450440.2540.1542.938.0
2023-11-246.62 (-0.88)0.0 (0.0)0.19 (0.0)-715-1.2900.030.015559939.9539.743.038.6
2023-11-177.5 (+4.59)0.0 (0.0)0.19 (+0.02)374013.5300.0100.042765139.336.639.9536.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.91 (-1.79)0.0 (0.0)0.17 (0.0)-1450-6.0200.0-2-0.012409235.8539.340.2535.1
2023-11-034.7 (+0.61)0.0 (0.0)0.17 (-0.01)-82-0.100.0-4-0.08523838.537.942.235.7
2023-10-274.09 (+2.19)0.0 (0.0)0.18 (-0.16)19746.1600.0-132-0.413204536.737.739.235.55
2023-10-201.9 (-1.49)0.0 (0.0)0.34 (+0.16)-1281-2.3100.01320.245545237.7535.139.434.6
2023-10-133.39 (+1.13)0.0 (0.0)0.18 (+0.01)6508.400.040.05773635.3535.3536.3533.25
2023-10-062.26 (-0.82)0.0 (0.0)0.17 (-0.01)-1079-10.5400.0-5-0.051023435.4533.0535.932.85
2023-09-283.08 (-0.59)0.0 (0.0)0.18 (-0.01)512.2600.0-5-0.22225833.034.0534.4532.5
2023-09-223.67 (+0.25)0.0 (0.0)0.19 (0.0)1012.2300.0-1-0.02452633.9535.035.633.0
2023-09-153.42 (-1.68)0.0 (0.0)0.19 (-0.02)-1696-12.500.0-20-0.151356635.3533.7536.1532.9
2023-09-085.1 (+0.84)0.0 (0.0)0.21 (-0.01)8045.800.0-9-0.061385534.0537.4537.534.05
2023-09-014.26 (+1.55)0.0 (0.0)0.22 (-0.22)16323.9800.0-183-0.454105637.737.1539.837.0
2023-08-252.71 (+0.28)0.0 (0.0)0.44 (+0.25)-10-0.0300.02060.643207436.330.337.4529.7
2023-08-182.43 (-0.21)0.0 (0.0)0.19 (-0.01)-202-4.2500.0-1-0.02474930.228.131.527.95
2023-08-112.64 (+0.21)0.0 (0.0)0.2 (0.0)20812.7800.0-4-0.25162828.6529.9530.328.0
2023-08-042.43 (-0.27)0.0 (0.0)0.2 (-0.01)-257-19.8600.0-9-0.7129429.930.6530.9529.35
2023-07-282.7 (+0.12)0.0 (0.0)0.21 (0.0)1073.5300.0-2-0.07302930.530.8530.8529.55
2023-07-212.58 (-0.07)0.0 (0.0)0.21 (-0.01)-95-3.4900.0-1-0.04272230.7531.832.130.15
2023-07-142.65 (-0.23)0.0 (0.0)0.22 (0.0)-281-8.9400.0-8-0.25314431.732.532.530.65
2023-07-072.88 (+0.29)0.0 (0.0)0.22 (-0.01)1454.5300.0-7-0.22320132.332.7533.6532.15
2023-06-302.59 (-0.23)0.0 (0.0)0.23 (0.0)-401-16.3200.040.16245732.633.033.031.9
2023-06-212.82 (+0.07)0.0 (0.0)0.23 (0.0)-9-0.5500.0-1-0.06164933.0533.433.932.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.75 (-0.76)0.0 (0.0)0.23 (+0.01)-452-10.1600.040.09444934.134.034.633.35
2023-06-093.51 (-1.73)0.0 (0.0)0.22 (+0.01)-1236-11.1900.0100.091104934.137.9537.9533.8
2023-06-025.24 (-0.75)0.0 (0.0)0.21 (+0.01)-818-2.3700.070.023446937.0534.538.8534.45
2023-05-265.99 (+0.78)0.0 (0.0)0.2 (0.0)5745.1300.070.061118333.8535.436.233.85
2023-05-195.21 (+2.13)0.0 (0.0)0.2 (+0.05)176425.9200.0410.6680634.6532.635.231.9
2023-05-123.08 (-0.49)0.0 (0.0)0.15 (0.0)-426-8.0100.000.0531832.034.7534.8531.55
2023-05-053.57 (+0.77)0.0 (0.0)0.15 (+0.01)60611.7700.030.06514733.234.035.033.2
2023-04-282.8 (+1.64)0.0 (0.0)0.14 (+0.01)133113.6900.0100.1972134.034.0534.3531.15
2023-04-211.16 (-0.55)0.0 (0.0)0.13 (0.0)-791-3.0800.0-2-0.012566133.633.135.9532.7
2023-04-141.71 (-0.56)0.0 (0.0)0.13 (0.0)-561-7.5100.020.03747233.133.634.733.0
2023-04-072.27 (+0.15)0.0 (0.0)0.13 (-0.03)11011.6400.0-25-2.6594533.4533.433.8533.05
2023-03-312.12 (+1.27)0.0 (0.0)0.16 (0.0)120419.0100.000.0633533.3535.035.0532.5
2023-03-240.85 (-0.12)0.0 (0.0)0.16 (+0.02)-383-1.0200.0150.043745034.732.9536.6532.7
2023-03-170.97 (-0.56)0.0 (0.0)0.14 (0.0)-264-3.2400.040.05815732.6531.034.430.55
2023-03-101.53 (+0.48)0.0 (0.0)0.14 (+0.03)3956.0700.0230.35651231.932.533.831.7
2023-03-031.05 (-0.13)0.0 (0.0)0.11 (0.0)-233-3.3800.0-1-0.01689932.233.334.232.0
2023-02-241.18 (+0.04)0.0 (0.0)0.11 (0.0)-131-0.3500.010.03742333.4529.2535.328.85
2023-02-171.14 (-0.67)0.0 (0.0)0.11 (0.0)-763-5.2400.010.011454929.2527.329.926.9
2023-02-101.81 (-0.49)0.0 (0.0)0.11 (0.0)-541-6.6300.000.0815927.3527.1529.426.5
2023-02-032.3 (+0.11)0.0 (0.0)0.11 (-0.01)2045.4100.0-10-0.27377327.3524.8527.824.7
2023-01-172.19 (+0.04)0.0 (0.0)0.12 (0.0)3811.0800.000.034324.6525.025.024.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.15 (-0.19)0.0 (0.0)0.12 (0.0)-191-10.0200.010.05190724.926.326.524.8
2023-01-062.34 (+0.09)0.0 (0.0)0.12 (0.0)673.7200.0-2-0.11180325.9523.4526.2523.4
2022-12-302.25 (-0.2)0.0 (0.0)0.12 (-0.01)-120-29.6300.0-4-0.9940523.824.2524.4523.75
2022-12-232.45 (-0.18)0.0 (0.0)0.13 (-0.01)-67-13.4800.0-11-2.2149724.2524.8524.8523.9
2022-12-162.63 (-0.41)0.0 (0.0)0.14 (-0.01)-184-27.7100.0-4-0.666424.8525.525.824.85
2022-12-093.04 (-0.21)0.0 (0.0)0.15 (0.0)-157-17.2900.0-1-0.1190825.7527.1527.525.35
2022-12-023.25 (+0.39)0.0 (0.0)0.15 (-0.01)46140.8300.0-8-0.71112927.0525.527.325.35
2022-11-252.86 (-0.01)0.0 (0.0)0.16 (0.0)355.2800.000.066325.725.926.225.3
2022-11-182.87 (+0.14)0.0 (0.0)0.16 (-0.01)28325.0400.0-13-1.15113026.026.026.825.6
2022-11-112.73 (0.0)0.0 (0.0)0.17 (0.0)13410.9800.000.0122025.7525.426.7524.9
2022-11-042.73 (+0.14)0.0 (0.0)0.17 (0.0)19623.500.010.1283425.023.825.023.7
2022-10-282.59 (+0.17)0.0 (0.0)0.17 (+0.04)14214.500.0343.4797923.423.6524.322.8
2022-10-212.42 (-0.08)0.0 (0.0)0.13 (+0.01)-52-6.3800.040.4981523.224.024.6523.0
2022-10-142.5 (-0.09)0.0 (0.0)0.12 (-0.01)-96-7.3500.000.0130724.1525.0525.0522.45
2022-10-072.59 (+0.13)0.0 (0.0)0.13 (+0.01)12913.6100.000.094825.925.5526.525.05
2022-09-302.46 (+0.1)0.0 (0.0)0.12 (+0.01)553.0400.0100.55180825.426.626.624.1
2022-09-232.36 (+0.04)0.0 (0.0)0.11 (0.0)80.6600.000.0120427.2528.9529.026.95
2022-09-162.32 (+0.62)0.0 (0.0)0.11 (-0.03)46632.3200.0-19-1.32144229.0529.029.928.5
2022-09-081.7 (-0.09)0.0 (0.0)0.14 (0.0)-290-12.900.0-7-0.31224828.530.530.5527.45
2022-09-021.79 (+0.51)0.0 (0.0)0.14 (-0.02)30713.0600.0-15-0.64235130.128.7530.2528.55
2022-08-261.28 (+0.24)0.0 (0.0)0.16 (-0.04)-71-1.3900.0-33-0.65509329.829.431.028.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.04 (-0.92)0.0 (0.0)0.2 (+0.04)-869-6.1200.0330.231419930.027.531.7527.5
2022-08-121.96 (+0.34)0.0 (0.0)0.16 (-0.01)34522.800.0-3-0.2151327.6526.7527.726.45
2022-08-051.62 (+0.15)0.0 (0.0)0.17 (0.0)1297.5300.0-8-0.47171426.7527.127.125.1
2022-07-291.47 (-0.65)0.0 (0.0)0.17 (-0.01)-10-0.3800.000.0262927.0528.0528.426.5
2022-07-222.12 (-0.06)0.0 (0.0)0.18 (0.0)48711.9300.000.0408127.9526.7528.926.6
2022-07-152.18 (+0.23)0.0 (0.0)0.18 (+0.01)2095.2500.070.18398126.626.527.3524.45
2022-07-081.95 (-0.7)0.0 (0.0)0.17 (+0.02)-812-7.5300.0140.131078526.223.026.7522.85
2022-07-012.65 (-0.22)0.0 (0.0)0.15 (0.0)-252-12.1800.000.0206923.2526.727.3523.25
2022-06-242.87 (-0.24)0.0 (0.0)0.15 (+0.02)-174-8.5900.0200.99202526.2527.627.9525.35
2022-06-173.11 (-0.48)0.0 (0.0)0.13 (0.0)-413-19.7600.0-3-0.14209027.629.229.6527.0
2022-06-103.59 (+0.41)0.0 (0.0)0.13 (0.0)35821.300.000.0168130.6531.832.130.45
2022-06-023.18 (+0.89)0.0 (0.0)0.13 (0.0)77534.5500.0-1-0.04224331.7530.6532.030.65
2022-05-272.29 (-0.31)0.0 (0.0)0.13 (0.0)-316-10.4200.050.16303230.530.5531.829.85
2022-05-202.6 (+0.52)0.0 (0.0)0.13 (+0.02)52429.2900.0100.56178929.9529.3530.7528.85
2022-05-132.08 (+0.39)0.0 (0.0)0.11 (0.0)34316.3600.020.1209628.829.329.326.3
2022-05-061.69 (+0.16)0.0 (0.0)0.11 (+0.01)13711.7100.080.68117029.429.130.428.9
2022-04-291.53 (+0.23)0.0 (0.0)0.1 (0.0)2588.9800.0-2-0.07287329.230.130.126.85
2022-04-221.3 (+0.06)0.0 (-0.16)0.1 (0.0)994.19-137-5.7940.17236530.831.032.330.25
2022-04-151.24 (-0.27)0.16 (0.0)0.1 (+0.01)-278-10.6300.060.23261531.2533.0533.231.2
2022-04-081.51 (-0.31)0.16 (0.0)0.09 (0.0)-185-12.6700.000.0146033.134.034.032.55
2022-04-011.82 (+0.02)0.16 (0.0)0.09 (+0.01)-55-2.2800.070.29240834.0534.0534.9533.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.8 (-0.53)0.16 (0.0)0.08 (-0.03)-509-6.1600.0-20-0.24826934.433.835.933.15
2022-03-182.33 (+0.53)0.16 (0.0)0.11 (-0.01)46010.8600.0-8-0.19423533.533.133.631.3
2022-03-111.8 (-0.39)0.16 (0.0)0.12 (0.0)-295-5.4900.0-2-0.04537533.134.934.932.2
2022-03-042.19 (+0.15)0.16 (0.0)0.12 (+0.01)3136.6220.0470.15473035.4535.536.9535.05
2022-02-252.04 (-0.01)0.16 (+0.01)0.11 (0.0)1521.6860.07-2-0.02905535.1537.637.834.8
2022-02-182.05 (-0.82)0.15 (0.0)0.11 (0.0)-314-2.0300.020.011549537.636.0538.334.75
2022-02-112.87 (+0.57)0.15 (0.0)0.11 (+0.01)5406.6300.050.06813936.8534.3537.533.5
2022-01-262.3 (+0.23)0.15 (+0.01)0.1 (0.0)1371.8870.100.0729234.2536.336.833.5
2022-01-212.07 (-0.47)0.14 (+0.14)0.1 (-0.01)-728-4.31220.72-2-0.011694636.9536.839.436.2
2022-01-142.54 (-1.23)0.0 (0.0)0.11 (+0.02)-1036-3.7900.0110.042734136.839.541.735.6
2022-01-073.77 (+1.78)0.0 (0.0)0.09 (+0.04)5380.9200.0350.065838439.046.646.938.95
2021-12-301.99 (-1.37)0.0 (0.0)0.05 (0.0)-1669-0.7500.000.022190246.937.8550.036.5
2021-12-243.36 (+0.85)0.0 (0.0)0.05 (0.0)7053.6500.0-2-0.011932437.4534.738.234.35
2021-12-172.51 (+0.1)0.0 (0.0)0.05 (0.0)1362.300.000.0591334.1534.335.8533.1
2021-12-102.41 (+0.56)0.0 (0.0)0.05 (0.0)4435.8300.010.01759834.2535.0537.034.1
2021-12-031.85 (-0.27)0.0 (0.0)0.05 (-0.01)-183-2.8300.0-3-0.05646334.8533.136.3532.35
2021-11-262.12 (+0.65)0.0 (0.0)0.06 (0.0)67412.0500.0-1-0.02559233.8535.737.2533.3
2021-11-191.47 (-1.03)0.0 (0.0)0.06 (0.0)-832-3.6800.020.012260735.733.338.2533.3
2021-11-122.5 (-1.04)0.0 (0.0)0.06 (+0.01)-845-8.3800.010.011008733.3532.034.732.0
2021-11-053.54 (-0.07)0.0 (0.0)0.05 (-0.01)3563.100.0-1-0.011149639.532.5540.531.6
2021-10-293.61 (+0.52)0.0 (0.0)0.06 (0.0)58220.3100.0-2-0.07286529.431.2532.6529.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.09 (+1.04)0.0 (0.0)0.06 (+0.01)90135.3500.030.12254931.629.7531.829.35
2021-10-152.05 (+0.35)0.0 (0.0)0.05 (-0.02)32120.2500.0-10-0.63158529.5529.629.9528.25
2021-10-081.7 (+0.32)0.0 (0.0)0.07 (0.0)2589.8300.0-2-0.08262529.8530.330.9527.65
2021-10-011.38 (0.0)0.0 (0.0)0.07 (-0.01)-195-5.7300.0-10-0.29340329.933.033.4529.8
2021-09-241.38 (-0.1)0.0 (0.0)0.08 (-0.03)-14-0.9900.0-26-1.83141832.832.1533.032.0
2021-09-171.48 (-0.1)0.0 (0.0)0.11 (0.0)-49-1.700.0-2-0.07288033.234.634.832.7
2021-09-101.58 (-0.47)0.0 (0.0)0.11 (-0.03)-444-4.5900.0-20-0.21968334.636.136.433.2
2021-09-032.05 (-0.32)0.0 (0.0)0.14 (0.0)-371-2.2300.0-4-0.021664436.7534.2537.2533.25
2021-08-272.37 (+0.85)0.0 (0.0)0.14 (0.0)61313.7600.050.11445633.532.534.832.4
2021-08-201.52 (+0.41)0.0 (0.0)0.14 (-0.04)2273.2800.0-38-0.55691431.7534.535.4530.8
2021-08-131.11 (+0.08)0.0 (0.0)0.18 (0.0)1040.9400.020.021109235.239.0539.9535.2
2021-08-061.03 (-0.95)0.0 (0.0)0.18 (+0.02)-1573-6.5100.0140.062417039.536.840.536.2
2021-07-301.98 (+0.83)0.0 (0.0)0.16 (-0.02)7705.3800.0-15-0.11430136.037.738.833.6
2021-07-231.15 (-0.76)0.0 (0.0)0.18 (+0.11)-440-0.7600.0950.165811937.5538.742.3537.5
2021-07-161.91 (-0.67)0.0 (-0.05)0.07 (+0.07)-532-1.46-46-0.13530.153650037.7534.839.134.35
2021-07-092.58 (-0.02)0.05 (+0.01)0.0 (0.0)850.9110.1200.0940934.234.235.4533.6
2021-07-022.6 (-1.0)0.04 (0.0)0.0 (0.0)-943-9.6610.0100.0976334.0535.6535.6533.5
2021-06-253.6 (-3.74)0.04 (0.0)0.0 (0.0)-3062-10.94-4-0.0100.02798635.735.3538.534.0
2021-06-187.34 (+0.56)0.04 (0.0)0.0 (0.0)4314.7500.000.0907435.1534.635.833.6
2021-06-116.78 (-0.76)0.04 (0.0)0.0 (0.0)-687-5.530.0220.021248834.3532.8536.131.9
2021-06-047.54 (-0.57)0.04 (0.0)0.0 (0.0)-274-2.9910.0100.0915732.6534.1535.7532.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-288.11 (-0.25)0.04 (0.0)0.0 (0.0)-138-1.2530.0300.01108133.9531.034.8530.9
2021-05-218.36 (+2.01)0.04 (+0.01)0.0 (0.0)180718.2120.0220.02992531.626.732.8526.7
2021-05-146.35 (+1.62)0.03 (0.0)0.0 (0.0)14589.4130.0200.01548829.6535.8535.8527.5
2021-05-074.73 (+2.7)0.03 (0.0)0.0 (-0.08)242917.1130.02-66-0.461420035.7539.339.532.6
2021-04-292.03 (-4.04)0.03 (0.0)0.08 (0.0)-3672-10.8700.0-4-0.013377539.539.0543.038.85
2021-04-236.07 (+1.84)0.03 (+0.03)0.08 (-0.01)12909.86220.17-3-0.021308938.3538.939.636.0
2021-04-164.23 (+1.78)0.0 (0.0)0.09 (+0.01)14996.4600.020.012319439.141.6541.6535.0
2021-04-092.45 (-0.53)0.0 (0.0)0.08 (0.0)-533-2.000.000.02658940.844.545.639.85
2021-04-012.98 (+0.8)0.0 (0.0)0.08 (+0.01)6614.7300.070.051398944.4542.045.6540.5
2021-03-262.18 (+0.65)0.0 (0.0)0.07 (+0.07)7321.8800.0630.163885041.142.744.936.95
2021-03-191.53 (-0.13)0.0 (0.0)0.0 (0.0)-28-0.0200.0-9-0.0113405743.029.344.629.15
2021-03-121.66 (-1.0)0.0 (0.0)0.0 (-0.01)-916-2.1300.0-4-0.014310028.7529.033.827.45
2021-03-052.66 (+0.58)0.0 (0.0)0.01 (-0.01)6614.4400.0-14-0.091488428.028.429.526.95
2021-02-262.08 (+0.41)0.0 (0.0)0.02 (0.0)5654.1700.000.01354827.928.428.7526.3
2021-02-191.67 (+0.55)0.0 (0.0)0.02 (0.0)4902.100.000.02328227.827.128.2525.0
2021-02-051.12 (-0.08)0.0 (0.0)0.02 (0.0)-121-1.7800.050.07679424.625.325.724.35
2021-01-291.2 (-0.56)0.0 (0.0)0.02 (0.0)-868-3.5300.0-2-0.012462125.2526.427.124.05
2021-01-221.76 (-0.37)0.0 (0.0)0.02 (0.0)-303-0.5100.030.015953726.4522.730.222.1
2021-01-152.13 (+0.6)0.0 (0.0)0.02 (+0.01)4773.0800.060.041546222.7523.1524.522.55
2021-01-081.53 (-0.11)0.0 (0.0)0.01 (0.0)-32-0.6200.020.04516622.723.0523.622.0
2020-12-311.64 (-0.06)0.0 (0.0)0.01 (+0.01)-92-1.3700.020.03672523.0523.0524.222.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.7 (+0.19)0.0 (0.0)0.0 (-0.01)1674.2800.0-3-0.08390622.423.0523.321.95
2020-12-181.51 (-0.06)0.0 (0.0)0.01 (0.0)-149-1.2400.010.011201423.122.824.7522.35
2020-12-111.57 (-0.43)0.0 (0.0)0.01 (+0.01)-515-3.7100.010.011387122.6524.726.222.35
2020-12-042.0 (+0.4)0.0 (0.0)0.0 (-0.01)3523.3100.0-5-0.051062124.5523.4525.1522.8
2020-11-271.6 (-0.5)0.0 (0.0)0.01 (0.0)-532-2.9800.020.011782523.322.024.621.75
2020-11-202.1 (+0.09)0.0 (0.0)0.01 (0.0)1086.5800.000.0164121.8521.122.1520.9
2020-11-132.01 (+0.14)0.0 (0.0)0.01 (+0.01)1126.900.060.37162321.022.122.1520.75
2020-11-061.87 (-0.19)0.0 (0.0)0.0 (0.0)-180-2.6200.0-1-0.01687821.7521.0522.420.75
2020-10-302.06 (+0.29)0.0 (0.0)0.0 (0.0)27817.1400.020.12162221.0522.222.4520.95
2020-10-231.77 (+0.09)0.0 (-0.01)0.0 (0.0)300.59-7-0.14-4-0.08510522.1521.923.1521.45
2020-10-161.68 (-0.16)0.01 (0.0)0.0 (0.0)-128-2.3200.0-4-0.07551221.622.922.920.9
2020-10-081.84 (+0.09)0.01 (0.0)0.0 (0.0)741.6500.010.02447522.319.2522.319.25
2020-09-301.75 (0.0)0.01 (0.0)0.0 (0.0)10.2200.010.2245719.319.019.518.75
2020-09-251.75 (-0.29)0.01 (0.0)0.0 (0.0)-255-15.3300.0-21-1.26166318.720.1520.4518.35
2020-09-182.04 (-0.1)0.01 (0.0)0.0 (-0.01)121.1500.0-8-0.76104720.1519.8521.1519.85
2020-09-112.14 (-0.13)0.01 (0.0)0.01 (0.0)-105-13.0300.000.080619.8520.6521.3519.65
2020-09-042.27 (+0.15)0.01 (0.0)0.01 (+0.01)12710.9200.020.17116320.720.6521.3520.15
2020-08-282.12 (-0.04)0.01 (0.0)0.0 (0.0)-2-0.1900.000.0107620.4519.4520.8519.45
2020-08-212.16 (+0.17)0.01 (0.0)0.0 (0.0)652.5300.000.0256719.4520.421.018.5
2020-08-141.99 (-0.76)0.01 (0.0)0.0 (-0.02)-483-6.8100.0-74-1.04709620.1522.022.319.8
2020-08-072.75 (-0.05)0.01 (0.0)0.02 (-0.01)-22-1.2400.0-8-0.45177121.821.522.321.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.8 (+0.68)0.01 (0.0)0.03 (-0.01)55715.000.0-10-0.27371421.522.823.220.3
2020-07-242.12 (+0.2)0.01 (0.0)0.04 (0.0)540.8300.000.0653122.6523.124.222.3
2020-07-171.92 (-0.02)0.01 (+0.01)0.04 (0.0)-32-1.0270.22-1-0.03313222.4523.023.3521.8
2020-07-101.94 (-0.09)0.0 (0.0)0.04 (-0.01)-291-2.3900.0-3-0.021217822.922.025.421.9
2020-07-032.03 (+0.12)0.0 (0.0)0.05 (0.0)1013.7400.0-2-0.07269921.8521.022.320.8
2020-06-241.91 (-0.19)0.0 (0.0)0.05 (-0.01)-311-3.4600.0-5-0.06899226.019.9526.119.9
2020-06-192.1 (-0.2)0.0 (0.0)0.06 (+0.01)-87-5.1900.020.12167719.919.120.119.05
2020-06-122.3 (+0.19)0.0 (0.0)0.05 (+0.01)1814.5900.0120.3394219.121.3521.518.4
2020-06-052.11 (+0.02)0.0 (0.0)0.04 (0.0)30.0400.010.01678121.0519.021.3518.75
2020-05-292.09 (+0.26)0.0 (0.0)0.04 (0.0)21617.2900.000.0124918.3517.518.3517.4
2020-05-221.83 (-0.2)0.0 (0.0)0.04 (+0.01)-166-5.3400.040.13310617.517.7519.4517.4
2020-05-152.03 (-0.05)0.0 (0.0)0.03 (-0.01)-44-1.4500.0-7-0.23303817.717.818.5517.3
2020-05-082.08 (0.0)0.0 (0.0)0.04 (-0.01)70.4300.0-4-0.25163217.2517.017.9516.55
2020-04-302.08 (+0.16)0.0 (0.0)0.05 (0.0)14110.0700.000.0140017.2516.617.316.45
2020-04-241.92 (+0.1)0.0 (0.0)0.05 (0.0)231.9200.000.0119616.316.5516.6515.8
2020-04-171.82 (+0.27)0.0 (0.0)0.05 (0.0)20911.3500.000.0184116.516.317.2516.0
2020-04-101.55 (-0.13)0.0 (0.0)0.05 (0.0)131.000.0-1-0.08129416.215.616.515.5
2020-04-011.68 (+0.04)0.0 (0.0)0.05 (0.0)285.7500.000.048715.4515.215.5514.9
2020-03-271.64 (-0.27)0.0 (0.0)0.05 (0.0)-187-10.300.000.0181515.3514.515.7514.25
2020-03-201.91 (+0.2)0.0 (0.0)0.05 (+0.01)351.1900.020.07294119.2516.6519.6514.2
2020-03-131.71 (-0.6)0.0 (0.0)0.04 (-0.01)-583-12.7900.0-6-0.13455716.919.819.815.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.31 (+0.25)0.0 (0.0)0.05 (-0.01)1783.8200.0-7-0.15466219.918.0520.117.95
2020-02-272.06 (-0.21)0.0 (0.0)0.06 (+0.01)-177-6.1200.090.31289118.0518.219.418.0
2020-02-212.27 (+0.18)0.0 (0.0)0.05 (0.0)18313.4300.0-2-0.15136318.2518.2518.4517.75
2020-02-142.09 (-0.04)0.0 (0.0)0.05 (0.0)-31-1.4200.000.0218618.318.1518.717.65
2020-02-072.13 (+0.05)0.0 (0.0)0.05 (0.0)653.1300.010.05207618.317.4518.716.75
2020-01-312.08 (+0.06)0.0 (0.0)0.05 (0.0)613.3700.000.0181218.018.518.617.6
2020-01-202.02 (+0.03)0.0 (0.0)0.05 (0.0)264.8100.000.054119.920.120.419.85
2020-01-171.99 (+0.09)0.0 (0.0)0.05 (0.0)00.000.000.0558220.020.2520.619.45
2020-01-101.9 (+0.01)0.0 (0.0)0.05 (0.0)00.000.000.01116420.318.1521.017.8
2020-01-031.89 (-0.02)0.0 (0.0)0.05 (0.0)-13-0.4500.000.0289118.325.126.118.1
2019-12-311.91 (-0.02)0.0 (0.0)0.05 (0.0)-12-2.8700.000.041818.6518.8518.918.45
2019-12-271.93 (-0.03)0.0 (0.0)0.05 (0.0)90.3800.020.09234718.618.719.018.1
2019-12-201.96 (+0.04)0.0 (0.0)0.05 (-0.01)380.4400.0-9-0.1858519.017.219.817.1
2019-12-131.92 (0.0)0.0 (0.0)0.06 (+0.01)-2-0.2100.090.9495717.2517.5517.817.05
2019-12-061.92 (-0.01)0.0 (0.0)0.05 (0.0)-5-0.6900.0-5-0.6972917.316.717.516.5
2019-11-291.93 (0.0)0.0 (0.0)0.05 (0.0)-2-0.4700.061.4142616.716.6517.016.55
2019-11-221.93 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.030916.5516.616.716.35
2019-11-151.93 (0.0)0.0 (0.0)0.05 (0.0)-1-0.2500.000.040316.616.7516.7516.45
2019-11-081.93 (-0.01)0.0 (0.0)0.05 (0.0)-6-1.2700.000.047216.7516.917.116.7
2019-11-011.94 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.061717.017.117.216.8
2019-10-251.94 (+0.01)0.0 (0.0)0.05 (0.0)92.2700.0-2-0.539717.117.117.216.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.93 (+0.02)0.0 (0.0)0.05 (0.0)131.1800.020.18110017.117.217.4517.05
2019-10-091.91 (0.0)0.0 (0.0)0.05 (0.0)20.6600.000.030217.1517.2517.5517.05
2019-10-041.91 (+0.01)0.0 (0.0)0.05 (-0.01)70.5600.0-9-0.71125917.2517.317.717.1
2019-09-271.9 (+0.02)0.0 (0.0)0.06 (0.0)182.2700.000.079217.1517.117.717.05
2019-09-201.88 (0.0)0.0 (0.0)0.06 (0.0)00.000.0-2-0.4544117.117.217.216.8
2019-09-121.88 (0.0)0.0 (0.0)0.06 (0.0)-1-0.2600.000.038717.217.217.717.1
2019-09-061.88 (-0.01)0.0 (0.0)0.06 (0.0)-4-1.1700.000.034217.0517.017.316.9
2019-08-301.89 (0.0)0.0 (0.0)0.06 (0.0)10.2700.010.2736516.916.617.116.55
2019-08-231.89 (+0.01)0.0 (0.0)0.06 (0.0)61.8300.010.3132716.8516.5517.216.55
2019-08-161.88 (+0.02)0.0 (0.0)0.06 (0.0)113.7500.000.029316.516.816.916.5
2019-08-081.86 (-0.02)0.0 (0.0)0.06 (0.0)-10-3.7700.000.026516.817.217.216.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.13 (-0.65)0.0 (0.0)0.18 (0.0)-554-3.2500.020.011702433.5534.836.833.0
2024-02-291.78 (-0.18)0.0 (0.0)0.18 (0.0)780.8200.060.06948034.6536.4537.234.25
2024-01-311.96 (-4.6)0.0 (0.0)0.18 (0.0)-3545-16.0900.0-4-0.022202836.0540.540.835.75
2023-12-296.56 (-0.25)0.0 (0.0)0.18 (-0.01)-289-0.4400.0-6-0.016625140.240.641.937.2
2023-11-306.81 (+3.29)0.0 (0.0)0.19 (+0.01)24461.4200.090.0117199741.037.243.035.1
2023-10-313.52 (+0.44)0.0 (0.0)0.18 (0.0)-687-0.4400.0-4-0.015680437.133.0542.232.85
2023-09-283.08 (-1.05)0.0 (0.0)0.18 (-0.02)-484-1.1800.0-14-0.034100733.038.039.832.5
2023-08-314.13 (+1.52)0.0 (0.0)0.2 (-0.01)12011.6300.0-8-0.017357238.0530.239.827.95
2023-07-312.61 (+0.02)0.0 (0.0)0.21 (-0.02)-210-1.6800.0-22-0.181252830.0532.7533.6529.55
2023-06-302.59 (-2.33)0.0 (0.0)0.23 (+0.01)-1725-6.5400.0150.062639432.635.638.031.9
2023-05-314.92 (+2.12)0.0 (0.0)0.22 (+0.08)13272.3600.0600.115613535.8534.038.8531.55
2023-04-282.8 (+0.68)0.0 (0.0)0.14 (-0.02)890.200.0-15-0.034380034.033.435.9531.15
2023-03-312.12 (+0.94)0.0 (0.0)0.16 (+0.05)7191.100.0410.066535433.3533.336.6530.55
2023-02-241.18 (-1.1)0.0 (0.0)0.11 (-0.01)-1306-2.0600.0-9-0.016334933.4525.535.325.45
2023-01-312.28 (+0.03)0.0 (0.0)0.12 (0.0)-11-0.2400.000.0461125.4523.4526.523.4
2022-12-302.25 (-0.84)0.0 (0.0)0.12 (-0.03)-259-8.4100.0-26-0.84308023.826.827.523.75
2022-11-303.09 (+0.5)0.0 (0.0)0.15 (-0.02)78518.5700.0-14-0.33422826.4524.126.823.95
2022-10-312.59 (+0.13)0.0 (0.0)0.17 (+0.05)1784.2400.0380.91419623.8525.5526.522.45
2022-09-302.46 (+0.75)0.0 (0.0)0.12 (-0.04)2803.5700.0-27-0.34784425.429.430.5524.1
2022-08-311.71 (+0.24)0.0 (0.0)0.16 (-0.01)-200-0.8400.0-15-0.062373129.827.131.7525.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.47 (-1.23)0.0 (0.0)0.17 (+0.03)-190-0.8500.0290.132227327.0525.428.922.85
2022-06-302.7 (-0.16)0.0 (0.0)0.14 (+0.01)-136-1.6700.070.09815225.431.632.125.3
2022-05-312.86 (+1.33)0.0 (0.0)0.13 (+0.03)118212.7800.0260.28925231.529.131.826.3
2022-04-291.53 (-0.37)0.0 (-0.16)0.1 (+0.01)-143-1.49-137-1.4280.08962029.233.834.126.85
2022-03-311.9 (-0.14)0.16 (0.0)0.09 (-0.02)-49-0.220.01-16-0.062471133.9535.536.9531.3
2022-02-252.04 (-0.26)0.16 (+0.01)0.11 (+0.01)3781.1660.0250.023269035.1534.3538.333.5
2022-01-262.3 (+0.31)0.15 (+0.15)0.1 (+0.05)-1089-0.991290.12440.0410996434.2546.646.933.5
2021-12-301.99 (-0.34)0.0 (0.0)0.05 (-0.01)-755-0.2900.0-4-0.025943746.934.150.033.1
2021-11-302.33 (-1.28)0.0 (0.0)0.06 (0.0)-460-0.8900.010.05154834.032.5540.531.6
2021-10-293.61 (+2.34)0.0 (0.0)0.06 (-0.01)199318.0800.0-13-0.121102229.431.832.6527.65
2021-09-301.27 (-1.16)0.0 (0.0)0.07 (-0.07)-1054-3.3500.0-61-0.193144631.6533.6537.2531.0
2021-08-312.43 (+0.45)0.0 (0.0)0.14 (-0.02)-579-1.2100.0-16-0.034782033.536.840.530.8
2021-07-301.98 (-0.88)0.0 (-0.04)0.16 (+0.16)-356-0.29-35-0.031330.1112180236.034.7542.3533.5
2021-06-302.86 (-5.83)0.04 (0.0)0.0 (0.0)-4780-7.5610.020.06326434.734.138.531.9
2021-05-318.69 (+6.66)0.04 (+0.01)0.0 (-0.08)604011.52110.02-64-0.125243134.339.339.526.7
2021-04-292.03 (-0.79)0.03 (+0.03)0.08 (0.0)-1331-1.29220.02-5-0.010307239.542.5545.6535.0
2021-03-312.82 (+0.74)0.0 (0.0)0.08 (+0.06)10250.4300.0430.0223845941.528.444.926.95
2021-02-262.08 (+0.88)0.0 (0.0)0.02 (0.0)9342.1400.050.014362627.925.328.7524.35
2021-01-291.2 (-0.44)0.0 (0.0)0.02 (+0.01)-726-0.6900.090.0110478625.2523.0530.222.0
2020-12-311.64 (+0.08)0.0 (0.0)0.01 (0.0)-168-0.3700.0-6-0.014517823.0523.426.221.95
2020-11-301.56 (-0.5)0.0 (0.0)0.01 (+0.01)-561-1.8700.090.032993023.321.0524.620.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.06 (+0.31)0.0 (-0.01)0.0 (0.0)2541.52-7-0.04-5-0.031671521.0519.2523.1519.25
2020-09-301.75 (-0.38)0.01 (0.0)0.0 (0.0)-232-4.6300.0-26-0.52500819.320.321.3518.35
2020-08-312.13 (-0.67)0.01 (0.0)0.0 (-0.03)-430-3.400.0-82-0.651264220.321.522.318.5
2020-07-312.8 (+0.97)0.01 (+0.01)0.03 (-0.02)4541.6670.03-14-0.052735021.521.2525.420.3
2020-06-301.83 (-0.26)0.0 (0.0)0.05 (+0.01)-279-1.2500.080.042229921.3519.026.118.4
2020-05-292.09 (+0.01)0.0 (0.0)0.04 (-0.01)130.1400.0-7-0.08902618.3517.019.4516.55
2020-04-302.08 (+0.44)0.0 (0.0)0.05 (0.0)4197.1700.0-1-0.02584117.2515.3517.315.3
2020-03-311.64 (-0.42)0.0 (0.0)0.05 (-0.01)-562-3.9100.0-11-0.081435615.3518.0520.114.2
2020-02-272.06 (-0.02)0.0 (0.0)0.06 (+0.01)400.4700.080.09851718.0517.4519.416.75
2020-01-312.08 (+0.17)0.0 (0.0)0.05 (0.0)740.3400.000.02199118.025.126.117.6
2019-12-311.91 (-0.02)0.0 (0.0)0.05 (0.0)280.2100.0-3-0.021303718.6516.719.816.5
2019-11-291.93 (-0.01)0.0 (0.0)0.05 (0.0)-9-0.500.060.33180916.716.917.216.35
2019-10-311.94 (+0.04)0.0 (0.0)0.05 (-0.01)310.8900.0-9-0.26347916.817.317.716.8
2019-09-271.9 (+0.01)0.0 (0.0)0.06 (0.0)130.6600.0-2-0.1196317.1517.017.716.8
2019-08-301.89 (+0.02)0.0 (0.0)0.06 (0.0)100.6400.020.13155316.917.6517.816.5
2019-07-311.87 (-0.1)0.0 (0.0)0.06 (0.0)-136-2.0100.0-1-0.01678317.8518.2518.3517.1
2019-06-281.97 (+0.02)0.0 (0.0)0.06 (0.0)645.1900.0-4-0.32123318.117.718.317.45
2019-05-311.95 (+0.17)0.0 (0.0)0.06 (+0.02)776.3500.0231.9121217.7518.7518.7516.9
2019-04-301.78 ()0.0 ()0.04 ()-16000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。